ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-31T00:00:00.3011323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,153.87*56
2025-01-31T00:00:01.3008947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.87*57
2025-01-31T00:00:02.3007174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.88*59
2025-01-31T00:00:03.3005780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.88*59
2025-01-31T00:00:04.3003619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.88*58
2025-01-31T00:00:05.3001870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,153.88*5D
2025-01-31T00:00:06.3019189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,153.89*5D
2025-01-31T00:00:07.3016876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,153.89*5E
2025-01-31T00:00:08.3014078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,153.90*55
2025-01-31T00:00:09.3012825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,153.90*52
2025-01-31T00:00:10.3010095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.90*56
2025-01-31T00:00:11.3008313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.89*5F
2025-01-31T00:00:12.3005814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.89*5F
2025-01-31T00:00:13.3005529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.89*59
2025-01-31T00:00:14.3003178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,153.89*5C
2025-01-31T00:00:15.3000219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,153.89*5E
2025-01-31T00:00:16.2998479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,153.89*59
2025-01-31T00:00:17.2997333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,153.90*55
2025-01-31T00:00:18.2913170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,153.90*58
2025-01-31T00:00:19.2911925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,153.91*59
2025-01-31T00:00:20.2909151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.92*52
2025-01-31T00:00:21.2908745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,153.93*57
2025-01-31T00:00:22.2906292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,153.93*55
2025-01-31T00:00:23.2983862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,153.94*50
2025-01-31T00:00:24.2981517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.94*55
2025-01-31T00:00:25.2980052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,153.95*5D
2025-01-31T00:00:26.3000811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,153.95*5D
2025-01-31T00:00:27.2906141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.95*53
2025-01-31T00:00:28.2904724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.95*54
2025-01-31T00:00:29.2902556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,153.96*52
2025-01-31T00:00:30.2899837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,153.95*51
2025-01-31T00:00:31.2899056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.95*57
2025-01-31T00:00:32.2896224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.95*55
2025-01-31T00:00:33.2895462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.95*52
2025-01-31T00:00:34.2893142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,153.95*5C
2025-01-31T00:00:35.2890793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.96*50
2025-01-31T00:00:36.2888391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.96*51
2025-01-31T00:00:37.2887301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.96*56
2025-01-31T00:00:38.2884956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.96*55
2025-01-31T00:00:39.2884035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.96*55
2025-01-31T00:00:40.2881655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.97*56
2025-01-31T00:00:41.2880575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.97*50
2025-01-31T00:00:42.2878318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,153.98*51
2025-01-31T00:00:43.2875401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,153.98*50
2025-01-31T00:00:44.2875497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.97*51
2025-01-31T00:00:45.2973081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.97*56
2025-01-31T00:00:46.2971313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.97*55
2025-01-31T00:00:47.2969387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.97*54
2025-01-31T00:00:48.2967336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.97*56
2025-01-31T00:00:49.2965640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.98*5E
2025-01-31T00:00:50.2962438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.97*50
2025-01-31T00:00:51.2961343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.97*51
2025-01-31T00:00:52.2959080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.97*5F
2025-01-31T00:00:53.2957761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.96*58
2025-01-31T00:00:54.2908915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.96*55
2025-01-31T00:00:55.2908464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.95*56
2025-01-31T00:00:56.2905416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.95*54
2025-01-31T00:00:57.2902757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.95*54
2025-01-31T00:00:58.2922060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.95*5C
2025-01-31T00:00:59.2921562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,153.95*5C
2025-01-31T00:01:00.2917689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,153.95*5D
2025-01-31T00:01:01.2937069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.95*52
2025-01-31T00:01:02.2933755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.94*55
2025-01-31T00:01:03.2970620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.94*56
2025-01-31T00:01:04.2969308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.94*59
2025-01-31T00:01:05.2967305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.94*54
2025-01-31T00:01:06.3024852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.94*53
2025-01-31T00:01:07.2921289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,153.93*5A
2025-01-31T00:01:08.2952495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,153.93*5A
2025-01-31T00:01:09.2917604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.92*54
2025-01-31T00:01:10.2915518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.91*50
2025-01-31T00:01:11.2941474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.90*50
2025-01-31T00:01:12.2992238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.90*51
2025-01-31T00:01:13.2989168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.89*58
2025-01-31T00:01:14.2988370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:01:15.2987017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:01:16.2984764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.90*56
2025-01-31T00:01:17.2876528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.90*57
2025-01-31T00:01:18.2981013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.90*57
2025-01-31T00:01:19.2979325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.89*5E
2025-01-31T00:01:20.2975776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.90*53
2025-01-31T00:01:21.2974877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.90*52
2025-01-31T00:01:22.2971560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.89*5A
2025-01-31T00:01:23.2971025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.90*50
2025-01-31T00:01:24.2968759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,153.89*50
2025-01-31T00:01:25.2967557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,153.89*51
2025-01-31T00:01:26.2963227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,153.89*50
2025-01-31T00:01:27.2963220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.89*5E
2025-01-31T00:01:28.2961351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,153.89*5A
2025-01-31T00:01:29.2989827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,153.88*5A
2025-01-31T00:01:30.2987514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.88*5A
2025-01-31T00:01:31.2986199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.88*59
2025-01-31T00:01:32.2984192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:01:33.2980692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.87*51
2025-01-31T00:01:34.2980694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.87*51
2025-01-31T00:01:35.2977949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.86*50
2025-01-31T00:01:36.2975138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:01:37.2973239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.85*54
2025-01-31T00:01:38.3022672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:01:39.2935315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.84*52
2025-01-31T00:01:40.2931469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.84*52
2025-01-31T00:01:41.2931262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.84*52
2025-01-31T00:01:42.2929404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:01:43.2960792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.84*55
2025-01-31T00:01:44.2958858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.84*55
2025-01-31T00:01:45.2957474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:01:46.2994290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:01:47.2990532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:01:48.3011369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:01:49.3010535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:01:50.2946371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:01:51.2943101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.86*50
2025-01-31T00:01:52.2948277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.86*5F
2025-01-31T00:01:53.2940634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.86*5F
2025-01-31T00:01:54.2944887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.87*51
2025-01-31T00:01:55.2936488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.87*57
2025-01-31T00:01:56.2961259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:01:57.2958132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:01:58.2957414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.88*5E
2025-01-31T00:01:59.2954651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.88*51
2025-01-31T00:02:00.2953417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.88*5E
2025-01-31T00:02:01.2951127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:02:02.2947587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.89*5E
2025-01-31T00:02:03.2946580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:02:04.2943748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.90*59
2025-01-31T00:02:05.2970658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.90*58
2025-01-31T00:02:06.2949087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.90*5E
2025-01-31T00:02:07.2947311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.90*51
2025-01-31T00:02:08.2945163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.90*50
2025-01-31T00:02:09.2943040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.90*51
2025-01-31T00:02:10.2941030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.90*58
2025-01-31T00:02:11.2939428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,153.90*56
2025-01-31T00:02:12.2937505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,153.90*59
2025-01-31T00:02:13.2935710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.90*56
2025-01-31T00:02:14.2929180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.90*51
2025-01-31T00:02:15.2926632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.90*50
2025-01-31T00:02:16.2925302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.90*5C
2025-01-31T00:02:17.2923317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.90*5E
2025-01-31T00:02:18.2922438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.91*59
2025-01-31T00:02:19.2919289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.91*58
2025-01-31T00:02:20.2917377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.91*57
2025-01-31T00:02:21.2915416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.91*57
2025-01-31T00:02:22.2984488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.91*59
2025-01-31T00:02:23.2982341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.91*5F
2025-01-31T00:02:24.2980895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.91*51
2025-01-31T00:02:25.2977375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.91*51
2025-01-31T00:02:26.2976474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.91*50
2025-01-31T00:02:27.3003908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.91*56
2025-01-31T00:02:28.3002354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.91*58
2025-01-31T00:02:29.3000862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.91*58
2025-01-31T00:02:30.2998512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.91*57
2025-01-31T00:02:31.2996000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.91*56
2025-01-31T00:02:32.3013858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.90*57
2025-01-31T00:02:33.3013362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.90*51
2025-01-31T00:02:34.3010241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.90*51
2025-01-31T00:02:35.3032470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.90*58
2025-01-31T00:02:36.2927380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.90*59
2025-01-31T00:02:37.2924878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.90*56
2025-01-31T00:02:38.2923162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.91*57
2025-01-31T00:02:39.2921869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.90*50
2025-01-31T00:02:40.2934636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.91*51
2025-01-31T00:02:41.2973116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.91*5E
2025-01-31T00:02:42.2971367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.91*56
2025-01-31T00:02:43.2967972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.91*57
2025-01-31T00:02:44.2967411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.92*55
2025-01-31T00:02:45.2964751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.92*55
2025-01-31T00:02:46.2962864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.91*50
2025-01-31T00:02:47.2961787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.91*50
2025-01-31T00:02:48.2958792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.91*50
2025-01-31T00:02:49.2982273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.91*56
2025-01-31T00:02:50.2980662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.91*56
2025-01-31T00:02:51.2979257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.92*54
2025-01-31T00:02:52.2976641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.92*55
2025-01-31T00:02:53.2973166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.92*55
2025-01-31T00:02:54.3020093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.92*5A
2025-01-31T00:02:55.3027454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.92*5A
2025-01-31T00:02:56.3015642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.92*55
2025-01-31T00:02:57.3031719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.92*55
2025-01-31T00:02:58.3030036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.91*50
2025-01-31T00:02:59.2916225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.91*56
2025-01-31T00:03:00.2912599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.91*57
2025-01-31T00:03:01.2912484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.90*56
2025-01-31T00:03:02.2909235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.90*57
2025-01-31T00:03:03.2907920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.90*57
2025-01-31T00:03:04.2905077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.90*50
2025-01-31T00:03:05.2902619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.89*58
2025-01-31T00:03:06.2919995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.89*58
2025-01-31T00:03:07.2954628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.89*59
2025-01-31T00:03:08.2947352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.88*5E
2025-01-31T00:03:09.2945206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:03:10.2942592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:03:11.2939952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:03:12.2939303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:03:13.2938207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.86*57
2025-01-31T00:03:14.2934800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:03:15.2933053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:03:16.2931926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.85*54
2025-01-31T00:03:17.3013718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.84*55
2025-01-31T00:03:18.2891026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:03:19.2891922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:03:20.2889905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:03:21.2887611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.84*55
2025-01-31T00:03:22.2886060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.84*55
2025-01-31T00:03:23.2883245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:03:24.3035653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:03:25.3036490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:03:26.2952542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:03:27.2950995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.85*54
2025-01-31T00:03:28.2987389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.85*55
2025-01-31T00:03:29.3008459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.85*54
2025-01-31T00:03:30.3026766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.85*54
2025-01-31T00:03:31.3024530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:03:32.3022472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.85*53
2025-01-31T00:03:33.3020692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.85*52
2025-01-31T00:03:34.2942872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.86*51
2025-01-31T00:03:35.2950511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:03:36.2949261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.86*57
2025-01-31T00:03:37.2947139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:03:38.2945356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.87*56
2025-01-31T00:03:39.2982210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.87*50
2025-01-31T00:03:40.2979637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.87*50
2025-01-31T00:03:41.3011634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.87*51
2025-01-31T00:03:42.3009820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:03:43.3008072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.88*59
2025-01-31T00:03:44.3005952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.88*59
2025-01-31T00:03:45.3003008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.89*59
2025-01-31T00:03:46.3001436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.89*59
2025-01-31T00:03:47.2999700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.89*50
2025-01-31T00:03:48.3019763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.90*58
2025-01-31T00:03:49.2893586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.90*56
2025-01-31T00:03:50.3014989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.91*57
2025-01-31T00:03:51.3012127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.91*57
2025-01-31T00:03:52.3011459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.91*56
2025-01-31T00:03:53.3009569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.92*53
2025-01-31T00:03:54.3007027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.92*53
2025-01-31T00:03:55.3005655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.92*55
2025-01-31T00:03:56.2922474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.92*54
2025-01-31T00:03:57.2921449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.93*55
2025-01-31T00:03:58.3012735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.93*55
2025-01-31T00:03:59.2902363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.94*53
2025-01-31T00:04:00.2959710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.94*53
2025-01-31T00:04:01.2997257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.94*53
2025-01-31T00:04:02.2914461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.94*53
2025-01-31T00:04:03.2912096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.94*53
2025-01-31T00:04:04.2909998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.95*5B
2025-01-31T00:04:05.2933866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.95*5D
2025-01-31T00:04:06.2931729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.95*52
2025-01-31T00:04:07.2930163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.95*5D
2025-01-31T00:04:08.2927015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.95*52
2025-01-31T00:04:09.2926466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.95*52
2025-01-31T00:04:10.2924099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.94*53
2025-01-31T00:04:11.2921944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.94*53
2025-01-31T00:04:12.2920306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.94*52
2025-01-31T00:04:13.2918264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.94*53
2025-01-31T00:04:14.2916230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.94*53
2025-01-31T00:04:15.2914018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.94*53
2025-01-31T00:04:16.2911797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.94*5A
2025-01-31T00:04:17.2973675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.94*5C
2025-01-31T00:04:18.2972571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.94*5C
2025-01-31T00:04:19.3002323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.94*5C
2025-01-31T00:04:20.2897106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.94*53
2025-01-31T00:04:21.3008837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.93*52
2025-01-31T00:04:22.3007533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.93*5D
2025-01-31T00:04:23.2910600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.92*5C
2025-01-31T00:04:24.2907970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.91*56
2025-01-31T00:04:25.2906043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.91*56
2025-01-31T00:04:26.2903347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.90*57
2025-01-31T00:04:27.2902543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.90*51
2025-01-31T00:04:28.2900690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.89*58
2025-01-31T00:04:29.2965284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.88*59
2025-01-31T00:04:30.2963025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:04:31.2960758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.87*5E
2025-01-31T00:04:32.2959912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.86*59
2025-01-31T00:04:33.2905021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:04:34.2979818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.85*54
2025-01-31T00:04:35.2976176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:04:36.2904536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.84*52
2025-01-31T00:04:37.3033086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.83*5A
2025-01-31T00:04:38.2963131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.83*5A
2025-01-31T00:04:39.2929281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.83*55
2025-01-31T00:04:40.2976394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.83*53
2025-01-31T00:04:41.2973334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.83*5D
2025-01-31T00:04:42.2999985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.83*5D
2025-01-31T00:04:43.2998279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.83*5C
2025-01-31T00:04:44.2994050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.84*5B
2025-01-31T00:04:45.2992911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.84*5D
2025-01-31T00:04:46.2949075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.84*5D
2025-01-31T00:04:47.2995170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.84*5B
2025-01-31T00:04:48.2993514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.84*5A
2025-01-31T00:04:49.2990751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.84*5A
2025-01-31T00:04:50.2910606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.84*5A
2025-01-31T00:04:51.2925862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.84*5A
2025-01-31T00:04:52.2980577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:04:53.3010937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.84*5B
2025-01-31T00:04:54.3007701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.84*5D
2025-01-31T00:04:55.3007116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.84*5B
2025-01-31T00:04:56.3005076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.84*5A
2025-01-31T00:04:57.3001822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.84*55
2025-01-31T00:04:58.3000077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.84*55
2025-01-31T00:04:59.2917031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.84*5A
2025-01-31T00:05:00.2915611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.84*5A
2025-01-31T00:05:01.2912649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.85*5A
2025-01-31T00:05:02.2911012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.85*5C
2025-01-31T00:05:03.2909430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.85*53
2025-01-31T00:05:04.2907909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.85*5C
2025-01-31T00:05:05.2904480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.85*5A
2025-01-31T00:05:06.2902732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.86*59
2025-01-31T00:05:07.2901949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.86*59
2025-01-31T00:05:08.2927855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:05:09.2925189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.86*50
2025-01-31T00:05:10.2970359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.87*5E
2025-01-31T00:05:11.2967938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.87*58
2025-01-31T00:05:12.2966888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.87*58
2025-01-31T00:05:13.2964605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:05:14.2951004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:05:15.2948101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:05:16.2971545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.88*5E
2025-01-31T00:05:17.2969614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.88*5E
2025-01-31T00:05:18.2968307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.88*5E
2025-01-31T00:05:19.2965986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.88*5E
2025-01-31T00:05:20.2964786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.89*59
2025-01-31T00:05:21.2961854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.89*58
2025-01-31T00:05:22.3024591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.89*58
2025-01-31T00:05:23.3022193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.89*58
2025-01-31T00:05:24.3019299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:05:25.3018806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.89*5E
2025-01-31T00:05:26.2900018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.89*5E
2025-01-31T00:05:27.2897048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.89*5E
2025-01-31T00:05:28.2895877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:05:29.2893131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.89*59
2025-01-31T00:05:30.2891785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.89*59
2025-01-31T00:05:31.2944340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:05:32.2943069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:05:33.2940680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.89*5E
2025-01-31T00:05:34.2937970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.89*5E
2025-01-31T00:05:35.2937509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.89*5E
2025-01-31T00:05:36.2935049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:05:37.2931996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:05:38.2931039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:05:39.2929784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:05:40.2926523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:05:41.2997006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:05:42.2994060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:05:43.2993020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.89*5F
2025-01-31T00:05:44.2990139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,153.89*50
2025-01-31T00:05:45.2989261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.89*5E
2025-01-31T00:05:46.2987201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.89*5E
2025-01-31T00:05:47.2897218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:05:48.2981133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:05:49.2978292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.89*5F
2025-01-31T00:05:50.2929640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.89*5F
2025-01-31T00:05:51.2910180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.89*5E
2025-01-31T00:05:52.2916401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.89*5E
2025-01-31T00:05:53.2916009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.89*5E
2025-01-31T00:05:54.2914554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.89*5E
2025-01-31T00:05:55.2910571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:05:56.2909499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:05:57.2907329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.88*5E
2025-01-31T00:05:58.2928288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.88*5F
2025-01-31T00:05:59.2925503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,153.88*50
2025-01-31T00:06:00.2923635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,153.88*50
2025-01-31T00:06:01.2969625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.88*5F
2025-01-31T00:06:02.3005662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.87*51
2025-01-31T00:06:03.2911257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.87*51
2025-01-31T00:06:04.2937438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.87*50
2025-01-31T00:06:05.2936035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.87*51
2025-01-31T00:06:06.2932317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.87*51
2025-01-31T00:06:07.2930974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.87*51
2025-01-31T00:06:08.2928661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.87*51
2025-01-31T00:06:09.2977550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.87*50
2025-01-31T00:06:10.2902756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.87*50
2025-01-31T00:06:11.2935466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.87*50
2025-01-31T00:06:12.2932156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.88*5E
2025-01-31T00:06:13.2932000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.88*5E
2025-01-31T00:06:14.2929419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.88*5E
2025-01-31T00:06:15.2927862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.88*5E
2025-01-31T00:06:16.2936109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.89*5F
2025-01-31T00:06:17.2933933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.89*5E
2025-01-31T00:06:18.2932354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.90*57
2025-01-31T00:06:19.2930577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.90*56
2025-01-31T00:06:20.2928588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.90*56
2025-01-31T00:06:21.2955741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.90*56
2025-01-31T00:06:22.2952691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.90*56
2025-01-31T00:06:23.2989075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.90*57
2025-01-31T00:06:24.2986510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.91*57
2025-01-31T00:06:25.3026557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.91*57
2025-01-31T00:06:26.3024949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.91*57
2025-01-31T00:06:27.3021709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.90*56
2025-01-31T00:06:28.3020771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.90*56
2025-01-31T00:06:29.3019082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.90*50
2025-01-31T00:06:30.3016337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.90*56
2025-01-31T00:06:31.3014484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.89*5E
2025-01-31T00:06:32.3012591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.89*5E
2025-01-31T00:06:33.3010262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.89*5E
2025-01-31T00:06:34.3031388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.89*58
2025-01-31T00:06:35.3029879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.89*58
2025-01-31T00:06:36.3027331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.89*5E
2025-01-31T00:06:37.3025571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.89*5E
2025-01-31T00:06:38.2981331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.90*51
2025-01-31T00:06:39.2980163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.90*51
2025-01-31T00:06:40.2976637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.90*50
2025-01-31T00:06:41.2919134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.91*51
2025-01-31T00:06:42.2917291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.91*50
2025-01-31T00:06:43.2914093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.92*55
2025-01-31T00:06:44.2944749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.92*55
2025-01-31T00:06:45.3066397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.92*53
2025-01-31T00:06:46.2935318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.93*53
2025-01-31T00:06:47.2934384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.93*53
2025-01-31T00:06:48.2931825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.94*54
2025-01-31T00:06:49.2928838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.94*54
2025-01-31T00:06:50.2986473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.94*54
2025-01-31T00:06:51.3044825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.95*55
2025-01-31T00:06:52.2913032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.95*55
2025-01-31T00:06:53.2910938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.95*55
2025-01-31T00:06:54.2908439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.95*55
2025-01-31T00:06:55.2907862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.95*55
2025-01-31T00:06:56.2904299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.95*55
2025-01-31T00:06:57.2936263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.95*54
2025-01-31T00:06:58.2966449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.94*54
2025-01-31T00:06:59.2999196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.94*55
2025-01-31T00:07:00.2995864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.94*55
2025-01-31T00:07:01.3014643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.94*52
2025-01-31T00:07:02.2899081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.93*55
2025-01-31T00:07:03.2950803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.93*53
2025-01-31T00:07:04.2948949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.92*52
2025-01-31T00:07:05.2946709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.92*52
2025-01-31T00:07:06.2944527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.92*51
2025-01-31T00:07:07.2942670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.92*53
2025-01-31T00:07:08.2940853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.91*51
2025-01-31T00:07:09.2938319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.91*50
2025-01-31T00:07:10.2937314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.90*50
2025-01-31T00:07:11.2935549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.90*50
2025-01-31T00:07:12.2932101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.89*58
2025-01-31T00:07:13.2930561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.89*58
2025-01-31T00:07:14.2928835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.88*59
2025-01-31T00:07:15.2952386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:07:16.2949799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:07:17.2981045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.87*57
2025-01-31T00:07:18.2978692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:07:19.2976230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:07:20.2974892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:07:21.2972938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:07:22.2971297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.85*54
2025-01-31T00:07:23.2968355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.84*55
2025-01-31T00:07:24.2966868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:07:25.3001820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:07:26.2918227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:07:27.2915885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.83*53
2025-01-31T00:07:28.2914208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.83*53
2025-01-31T00:07:29.2911802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.83*55
2025-01-31T00:07:30.2959713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.83*55
2025-01-31T00:07:31.2957665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.83*53
2025-01-31T00:07:32.2955597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.84*5B
2025-01-31T00:07:33.2979217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.84*5B
2025-01-31T00:07:34.3006105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.84*5A
2025-01-31T00:07:35.3005163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.85*5A
2025-01-31T00:07:36.3001884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.85*5A
2025-01-31T00:07:37.3000583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.85*5A
2025-01-31T00:07:38.2901756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.86*59
2025-01-31T00:07:39.2970217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.86*59
2025-01-31T00:07:40.2967051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:07:41.2965891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:07:42.2963313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.87*57
2025-01-31T00:07:43.2961917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.87*57
2025-01-31T00:07:44.2978360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.87*57
2025-01-31T00:07:45.2976366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.87*57
2025-01-31T00:07:46.2974778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.87*51
2025-01-31T00:07:47.2972981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.88*5E
2025-01-31T00:07:48.2971243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.88*5E
2025-01-31T00:07:49.2968240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.88*5E
2025-01-31T00:07:50.2998468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:07:51.2996840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:07:52.3021006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:07:53.3013290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.90*57
2025-01-31T00:07:54.3010793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.90*57
2025-01-31T00:07:55.3008932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.90*57
2025-01-31T00:07:56.2911823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.91*56
2025-01-31T00:07:57.2927467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.91*50
2025-01-31T00:07:58.2926651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.92*53
2025-01-31T00:07:59.2925310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.92*53
2025-01-31T00:08:00.2922911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.93*52
2025-01-31T00:08:01.2920806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.93*54
2025-01-31T00:08:02.2919704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.94*53
2025-01-31T00:08:03.3015839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.94*53
2025-01-31T00:08:04.3014300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.94*55
2025-01-31T00:08:05.3011673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.94*53
2025-01-31T00:08:06.3009126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.94*53
2025-01-31T00:08:07.3007786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.95*52
2025-01-31T00:08:08.3005280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.95*52
2025-01-31T00:08:09.3003212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.95*52
2025-01-31T00:08:10.3000965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.95*52
2025-01-31T00:08:11.3017122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.95*52
2025-01-31T00:08:12.3014238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.95*52
2025-01-31T00:08:13.2972047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.95*53
2025-01-31T00:08:14.3044638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.96*50
2025-01-31T00:08:15.2915206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.96*50
2025-01-31T00:08:16.2979925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.96*50
2025-01-31T00:08:17.2979008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.97*50
2025-01-31T00:08:18.2996024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.97*50
2025-01-31T00:08:19.2993936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.98*5F
2025-01-31T00:08:20.2992162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.98*5F
2025-01-31T00:08:21.3010163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.98*5F
2025-01-31T00:08:22.3007139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.99*5F
2025-01-31T00:08:23.3006555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.99*5E
2025-01-31T00:08:24.3020649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,154.00*59
2025-01-31T00:08:25.2954164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,154.00*59
2025-01-31T00:08:26.2951463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,154.01*58
2025-01-31T00:08:27.2989135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.01*59
2025-01-31T00:08:28.2987078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.02*5A
2025-01-31T00:08:29.2984886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.02*5A
2025-01-31T00:08:30.2982414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.03*5C
2025-01-31T00:08:31.2981112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.03*5D
2025-01-31T00:08:32.3025805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.04*5A
2025-01-31T00:08:33.2916180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.05*5B
2025-01-31T00:08:34.2914190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.05*5B
2025-01-31T00:08:35.2911647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.06*59
2025-01-31T00:08:36.2909849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.06*59
2025-01-31T00:08:37.2908982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.06*59
2025-01-31T00:08:38.2905215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.07*58
2025-01-31T00:08:39.2953367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.08*57
2025-01-31T00:08:40.2951108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.08*57
2025-01-31T00:08:41.2948573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.08*57
2025-01-31T00:08:42.2946364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.09*56
2025-01-31T00:08:43.2945579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.09*51
2025-01-31T00:08:44.2942042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.09*51
2025-01-31T00:08:45.2941338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.10*58
2025-01-31T00:08:46.2966880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.10*58
2025-01-31T00:08:47.2992030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.11*59
2025-01-31T00:08:48.2989112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.11*59
2025-01-31T00:08:49.2907497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.12*5A
2025-01-31T00:08:50.2958609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.12*5A
2025-01-31T00:08:51.2956526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.12*5A
2025-01-31T00:08:52.2954780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,154.13*5A
2025-01-31T00:08:53.2951813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,154.13*5A
2025-01-31T00:08:54.2950299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,154.14*5D
2025-01-31T00:08:55.2947258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,154.14*5D
2025-01-31T00:08:56.2945835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.14*5C
2025-01-31T00:08:57.2944149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.15*5B
2025-01-31T00:08:58.3038630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.15*5B
2025-01-31T00:08:59.3036677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.15*5B
2025-01-31T00:09:00.2908530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.16*5E
2025-01-31T00:09:01.2924275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.16*5E
2025-01-31T00:09:02.2921379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.16*5E
2025-01-31T00:09:03.2920865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.16*5E
2025-01-31T00:09:04.2955403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.16*58
2025-01-31T00:09:05.3032624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.16*58
2025-01-31T00:09:06.2932683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.16*5E
2025-01-31T00:09:07.2958065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.16*5E
2025-01-31T00:09:08.2955338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.16*5E
2025-01-31T00:09:09.2976676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.16*5E
2025-01-31T00:09:10.2973900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.16*5E
2025-01-31T00:09:11.2971403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.16*5E
2025-01-31T00:09:12.2970936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.16*5E
2025-01-31T00:09:13.2992551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.15*5D
2025-01-31T00:09:14.3048237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.15*5D
2025-01-31T00:09:15.3006058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.14*5C
2025-01-31T00:09:16.3004168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.14*5C
2025-01-31T00:09:17.2914619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.13*5B
2025-01-31T00:09:18.3059757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.13*5B
2025-01-31T00:09:19.3058476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.12*5A
2025-01-31T00:09:20.3055144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.11*59
2025-01-31T00:09:21.3054319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.10*58
2025-01-31T00:09:22.2920128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.10*58
2025-01-31T00:09:23.2918468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.09*50
2025-01-31T00:09:24.2965373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.08*51
2025-01-31T00:09:25.2962359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.08*51
2025-01-31T00:09:26.2961476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.07*5E
2025-01-31T00:09:27.2959143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.06*5F
2025-01-31T00:09:28.2956137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.06*5F
2025-01-31T00:09:29.2955165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.06*59
2025-01-31T00:09:30.2952599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.05*5A
2025-01-31T00:09:31.2950188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.05*5B
2025-01-31T00:09:32.2948173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.05*5B
2025-01-31T00:09:33.3004502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,154.04*5B
2025-01-31T00:09:34.3002593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.04*5A
2025-01-31T00:09:35.3001119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.04*5A
2025-01-31T00:09:36.3021823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.04*5C
2025-01-31T00:09:37.3019972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.05*5D
2025-01-31T00:09:38.2915547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.05*5D
2025-01-31T00:09:39.3011593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.05*5D
2025-01-31T00:09:40.3008786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.05*5D
2025-01-31T00:09:41.3008024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.06*5E
2025-01-31T00:09:42.3023601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.06*58
2025-01-31T00:09:43.3021535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.06*5E
2025-01-31T00:09:44.2941484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.06*5E
2025-01-31T00:09:45.2938498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.06*5E
2025-01-31T00:09:46.2937540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.07*5F
2025-01-31T00:09:47.2934647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.07*5F
2025-01-31T00:09:48.2932541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.07*5F
2025-01-31T00:09:49.2930463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.07*5F
2025-01-31T00:09:50.2928556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.07*5F
2025-01-31T00:09:51.2926978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.07*58
2025-01-31T00:09:52.2924431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.07*5E
2025-01-31T00:09:53.2923310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.07*5E
2025-01-31T00:09:54.2921042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.07*58
2025-01-31T00:09:55.2918788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.07*58
2025-01-31T00:09:56.2936250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.07*58
2025-01-31T00:09:57.2934367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.07*58
2025-01-31T00:09:58.2954725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.07*59
2025-01-31T00:09:59.2951556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.07*59
2025-01-31T00:10:00.2950699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.07*59
2025-01-31T00:10:01.2910191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.07*59
2025-01-31T00:10:02.2937933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.07*59
2025-01-31T00:10:03.2997965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.07*59
2025-01-31T00:10:04.2995373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.06*58
2025-01-31T00:10:05.2993548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.06*58
2025-01-31T00:10:06.3008187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.07*59
2025-01-31T00:10:07.3006496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.06*58
2025-01-31T00:10:08.3005056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.06*58
2025-01-31T00:10:09.2920371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.06*58
2025-01-31T00:10:10.3001006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.06*58
2025-01-31T00:10:11.2998909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.06*56
2025-01-31T00:10:12.2995882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.06*56
2025-01-31T00:10:13.2995062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.05*55
2025-01-31T00:10:14.3033455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.05*55
2025-01-31T00:10:15.3011266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.04*5D
2025-01-31T00:10:16.3008957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.04*52
2025-01-31T00:10:17.3040294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.04*52
2025-01-31T00:10:18.3038308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.04*52
2025-01-31T00:10:19.2953215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.04*52
2025-01-31T00:10:20.2949797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.03*5A
2025-01-31T00:10:21.2948189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.03*55
2025-01-31T00:10:22.2946762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.03*55
2025-01-31T00:10:23.2944003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.03*54
2025-01-31T00:10:24.2942701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.03*54
2025-01-31T00:10:25.2921808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,154.03*5B
2025-01-31T00:10:26.2920568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,154.03*5B
2025-01-31T00:10:27.2917690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.03*5A
2025-01-31T00:10:28.2915446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.03*5A
2025-01-31T00:10:29.2940073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.03*5A
2025-01-31T00:10:30.2938296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.04*5D
2025-01-31T00:10:31.2936965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.04*5D
2025-01-31T00:10:32.2931608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.04*5D
2025-01-31T00:10:33.2928522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.04*5D
2025-01-31T00:10:34.2960286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.04*5B
2025-01-31T00:10:35.2990013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.04*5B
2025-01-31T00:10:36.3037069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.04*5B
2025-01-31T00:10:37.2915609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.04*5B
2025-01-31T00:10:38.3000709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.04*5B
2025-01-31T00:10:39.2998442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.04*5B
2025-01-31T00:10:40.2996989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.04*5B
2025-01-31T00:10:41.2994971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.04*5D
2025-01-31T00:10:42.2993647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.04*5D
2025-01-31T00:10:43.2990727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.04*5D
2025-01-31T00:10:44.2989078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.04*5B
2025-01-31T00:10:45.2986903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.05*5B
2025-01-31T00:10:46.2985507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.05*5B
2025-01-31T00:10:47.2982810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.05*5B
2025-01-31T00:10:48.2981385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.05*5A
2025-01-31T00:10:49.3011407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.06*59
2025-01-31T00:10:50.3010359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.06*56
2025-01-31T00:10:51.3007969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.06*59
2025-01-31T00:10:52.2939500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.07*58
2025-01-31T00:10:53.2939157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.07*58
2025-01-31T00:10:54.2936397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.07*59
2025-01-31T00:10:55.2999224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.07*59
2025-01-31T00:10:56.3032454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.07*59
2025-01-31T00:10:57.3031591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.07*59
2025-01-31T00:10:58.3028577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.07*59
2025-01-31T00:10:59.3026463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.07*57
2025-01-31T00:11:00.3050314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.07*58
2025-01-31T00:11:01.3049889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.07*58
2025-01-31T00:11:02.3047432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.07*58
2025-01-31T00:11:03.3043876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.06*58
2025-01-31T00:11:04.3042317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.06*58
2025-01-31T00:11:05.3041344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.06*58
2025-01-31T00:11:06.2936435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.06*59
2025-01-31T00:11:07.2934464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.05*5A
2025-01-31T00:11:08.2932291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.05*5A
2025-01-31T00:11:09.3017276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.05*5A
2025-01-31T00:11:10.3014925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.05*5A
2025-01-31T00:11:11.2940143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.05*5A
2025-01-31T00:11:12.2986514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.04*5B
2025-01-31T00:11:13.3003371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.04*5B
2025-01-31T00:11:14.3024771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.04*54
2025-01-31T00:11:15.3034527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.04*54
2025-01-31T00:11:16.3020247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.04*54
2025-01-31T00:11:17.3019256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.04*5B
2025-01-31T00:11:18.3016008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.04*54
2025-01-31T00:11:19.3032859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.04*5B
2025-01-31T00:11:20.2933726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.03*53
2025-01-31T00:11:21.2931025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.03*53
2025-01-31T00:11:22.2929076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.03*52
2025-01-31T00:11:23.2927242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.03*52
2025-01-31T00:11:24.2925648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.03*52
2025-01-31T00:11:25.2969411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.02*52
2025-01-31T00:11:26.2967022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.02*52
2025-01-31T00:11:27.2987781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.02*52
2025-01-31T00:11:28.2986616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.02*52
2025-01-31T00:11:29.2983887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.01*58
2025-01-31T00:11:30.3062200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.01*5E
2025-01-31T00:11:31.3010759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.01*58
2025-01-31T00:11:32.3045920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.01*5E
2025-01-31T00:11:33.3044180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.00*5F
2025-01-31T00:11:34.3041632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.00*5F
2025-01-31T00:11:35.3056465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.00*5F
2025-01-31T00:11:36.2924264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.00*5F
2025-01-31T00:11:37.2922248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.00*59
2025-01-31T00:11:38.2920842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.00*59
2025-01-31T00:11:39.2919982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.00*59
2025-01-31T00:11:40.2916645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.00*59
2025-01-31T00:11:41.2915265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.00*59
2025-01-31T00:11:42.2912286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.00*59
2025-01-31T00:11:43.2956165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.00*59
2025-01-31T00:11:44.2995665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.00*59
2025-01-31T00:11:45.2992736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.00*59
2025-01-31T00:11:46.2989842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.00*5F
2025-01-31T00:11:47.2986949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.00*5F
2025-01-31T00:11:48.3026315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.00*5F
2025-01-31T00:11:49.3041835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.00*5F
2025-01-31T00:11:50.3039785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.00*5F
2025-01-31T00:11:51.3038785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.99*58
2025-01-31T00:11:52.3036263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.99*58
2025-01-31T00:11:53.3034789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.99*58
2025-01-31T00:11:54.3056776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.99*58
2025-01-31T00:11:55.3054093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.99*58
2025-01-31T00:11:56.3052527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.99*58
2025-01-31T00:11:57.3050368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.99*59
2025-01-31T00:11:58.2929458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.99*59
2025-01-31T00:11:59.2985485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.99*59
2025-01-31T00:12:00.3019792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.99*59
2025-01-31T00:12:01.3019500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.98*59
2025-01-31T00:12:02.3016211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.99*58
2025-01-31T00:12:03.3015355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.98*59
2025-01-31T00:12:04.3012915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.99*58
2025-01-31T00:12:05.3039781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.99*58
2025-01-31T00:12:06.3062744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.99*58
2025-01-31T00:12:07.3060271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.99*58
2025-01-31T00:12:08.3058362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.99*57
2025-01-31T00:12:09.3056995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.99*57
2025-01-31T00:12:10.3054927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.99*58
2025-01-31T00:12:11.3051690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.00*59
2025-01-31T00:12:12.3049782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.00*5F
2025-01-31T00:12:13.3048735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.00*5F
2025-01-31T00:12:14.3046758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.99*58
2025-01-31T00:12:15.3044163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.00*5E
2025-01-31T00:12:16.3002985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.99*59
2025-01-31T00:12:17.3057664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.99*59
2025-01-31T00:12:18.2957209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.99*59
2025-01-31T00:12:19.2955062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.99*59
2025-01-31T00:12:20.2954575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.99*58
2025-01-31T00:12:21.2952037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.99*58
2025-01-31T00:12:22.3015647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.99*58
2025-01-31T00:12:23.3058571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.99*58
2025-01-31T00:12:24.3044659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.99*58
2025-01-31T00:12:25.3066494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.99*59
2025-01-31T00:12:26.3064091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.99*59
2025-01-31T00:12:27.3111596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.98*58
2025-01-31T00:12:28.3060940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.99*59
2025-01-31T00:12:29.3059860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.99*59
2025-01-31T00:12:30.3056876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.99*59
2025-01-31T00:12:31.2957155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.99*59
2025-01-31T00:12:32.3004123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.98*59
2025-01-31T00:12:33.3000952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.98*59
2025-01-31T00:12:34.3054134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.98*59
2025-01-31T00:12:35.3052306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.98*59
2025-01-31T00:12:36.3049059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.98*59
2025-01-31T00:12:37.3047978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.98*59
2025-01-31T00:12:38.3045217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.98*58
2025-01-31T00:12:39.3042960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.98*58
2025-01-31T00:12:40.3041781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.97*57
2025-01-31T00:12:41.3040299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.97*56
2025-01-31T00:12:42.3036757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.97*56
2025-01-31T00:12:43.3036848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.97*50
2025-01-31T00:12:44.3033282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.97*50
2025-01-31T00:12:45.3031452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.97*50
2025-01-31T00:12:46.3029505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.96*51
2025-01-31T00:12:47.3026851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.96*57
2025-01-31T00:12:48.3026558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.96*56
2025-01-31T00:12:49.2928891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.96*56
2025-01-31T00:12:50.2926747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.96*56
2025-01-31T00:12:51.2923661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.95*54
2025-01-31T00:12:52.3022882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.95*54
2025-01-31T00:12:53.3023059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.95*54
2025-01-31T00:12:54.3020282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.95*54
2025-01-31T00:12:55.3018474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.94*54
2025-01-31T00:12:56.2947770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.94*54
2025-01-31T00:12:57.3001363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.94*54
2025-01-31T00:12:58.2998788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.93*53
2025-01-31T00:12:59.2972007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.93*53
2025-01-31T00:13:00.3033118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.93*53
2025-01-31T00:13:01.2933867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.93*53
2025-01-31T00:13:02.2933278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.92*52
2025-01-31T00:13:03.2931115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.92*52
2025-01-31T00:13:04.2929186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.92*51
2025-01-31T00:13:05.2927281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,153.91*53
2025-01-31T00:13:06.2924996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.91*50
2025-01-31T00:13:07.2921723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.91*51
2025-01-31T00:13:08.2919870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.91*50
2025-01-31T00:13:09.2917656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.90*51
2025-01-31T00:13:10.2976614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.90*51
2025-01-31T00:13:11.2917799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.90*51
2025-01-31T00:13:12.2915599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.90*50
2025-01-31T00:13:13.2946223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.90*50
2025-01-31T00:13:14.2944596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.89*59
2025-01-31T00:13:15.2940311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.89*59
2025-01-31T00:13:16.2939747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.89*58
2025-01-31T00:13:17.3025283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.89*58
2025-01-31T00:13:18.2932097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.89*58
2025-01-31T00:13:19.2929584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.89*59
2025-01-31T00:13:20.2926947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.89*59
2025-01-31T00:13:21.2926032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.89*59
2025-01-31T00:13:22.2951958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.89*58
2025-01-31T00:13:23.2994916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.89*58
2025-01-31T00:13:24.2993329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.89*58
2025-01-31T00:13:25.2991532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.89*58
2025-01-31T00:13:26.2989301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.89*58
2025-01-31T00:13:27.2988037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.89*58
2025-01-31T00:13:28.2984871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.89*59
2025-01-31T00:13:29.3005023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.89*59
2025-01-31T00:13:30.3002455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.89*59
2025-01-31T00:13:31.3000979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.89*59
2025-01-31T00:13:32.2999072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.89*59
2025-01-31T00:13:33.3034305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.89*59
2025-01-31T00:13:34.3058760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:13:35.2923677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:13:36.3009469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.88*59
2025-01-31T00:13:37.3008175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.88*59
2025-01-31T00:13:38.3005854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:13:39.3003248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:13:40.3000066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:13:41.3032545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:13:42.3051971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:13:43.3049386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:13:44.3046550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:13:45.3045265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.88*59
2025-01-31T00:13:46.3043611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.88*59
2025-01-31T00:13:47.3068515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:13:48.3066272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:13:49.2926025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:13:50.3059458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:13:51.3056504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:13:52.3055678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:13:53.2940755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.86*57
2025-01-31T00:13:54.3013135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:13:55.3011981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:13:56.3010181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.86*57
2025-01-31T00:13:57.3006870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.86*57
2025-01-31T00:13:58.3006145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.86*57
2025-01-31T00:13:59.3003293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.86*57
2025-01-31T00:14:00.3044497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.86*57
2025-01-31T00:14:01.3042355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:14:02.3040701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:14:03.3037852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.85*53
2025-01-31T00:14:04.2951512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.86*50
2025-01-31T00:14:05.3011335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:14:06.3008722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:14:07.2989958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:14:08.3009246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:14:09.3007835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:14:10.2969635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:14:11.3031211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:14:12.2998746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:14:13.2995979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:14:14.2994394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:14:15.2991461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:14:16.2990790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:14:17.3011496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.87*57
2025-01-31T00:14:18.3063992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.87*57
2025-01-31T00:14:19.3060684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:14:20.3059905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:14:21.3057646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.86*59
2025-01-31T00:14:22.3054865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.86*58
2025-01-31T00:14:23.3053101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.86*57
2025-01-31T00:14:24.2921666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:14:25.2984737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:14:26.3037127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.86*50
2025-01-31T00:14:27.2939562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.86*50
2025-01-31T00:14:28.3009873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.86*50
2025-01-31T00:14:29.3041708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.85*53
2025-01-31T00:14:30.3059185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.85*53
2025-01-31T00:14:31.3056807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.85*53
2025-01-31T00:14:32.3054542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.85*53
2025-01-31T00:14:33.3109657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.85*53
2025-01-31T00:14:34.3070205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.85*53
2025-01-31T00:14:35.3067781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.84*52
2025-01-31T00:14:36.3133757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.84*52
2025-01-31T00:14:37.3063734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.84*52
2025-01-31T00:14:38.3061210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.84*52
2025-01-31T00:14:39.3058843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:14:40.3057021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:14:41.3055944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:14:42.3054055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:14:43.3052143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:14:44.2920288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:14:45.3073361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:14:46.3072548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:14:47.2938645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:14:48.2937482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:14:49.2934958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:14:50.2948928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:14:51.2948591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:14:52.2947169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:14:53.2944294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:14:54.2942626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:14:55.2940145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:14:56.2976566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:14:57.3028571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:14:58.2938387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:14:59.2937053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.85*53
2025-01-31T00:15:00.2957818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:15:01.2956078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:15:02.2986887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:15:03.3013946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.85*54
2025-01-31T00:15:04.3059539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.85*54
2025-01-31T00:15:05.3058478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.85*54
2025-01-31T00:15:06.3054722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:15:07.3054255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:15:08.3052178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.86*50
2025-01-31T00:15:09.3078606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.86*50
2025-01-31T00:15:10.2921160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.86*50
2025-01-31T00:15:11.3075418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:15:12.3074279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:15:13.2976274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.86*57
2025-01-31T00:15:14.2974310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:15:15.2971493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:15:16.2968944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.85*53
2025-01-31T00:15:17.2967346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.85*53
2025-01-31T00:15:18.2966023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.85*53
2025-01-31T00:15:19.2963726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.84*52
2025-01-31T00:15:20.2989228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:15:21.2987788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:15:22.3046526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:15:23.3045612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.84*52
2025-01-31T00:15:24.3043027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.84*52
2025-01-31T00:15:25.3041015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.83*55
2025-01-31T00:15:26.3039656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.83*52
2025-01-31T00:15:27.3037264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.83*53
2025-01-31T00:15:28.3066069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.83*53
2025-01-31T00:15:29.3063250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.83*55
2025-01-31T00:15:30.3061258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.83*54
2025-01-31T00:15:31.3058601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.83*55
2025-01-31T00:15:32.3056340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.83*54
2025-01-31T00:15:33.2968213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.83*54
2025-01-31T00:15:34.2966934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.83*52
2025-01-31T00:15:35.3002368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.82*53
2025-01-31T00:15:36.2999286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.82*52
2025-01-31T00:15:37.2997753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.82*53
2025-01-31T00:15:38.2963642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.82*53
2025-01-31T00:15:39.3008969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.82*55
2025-01-31T00:15:40.3008521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.82*55
2025-01-31T00:15:41.3005817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.82*55
2025-01-31T00:15:42.3003062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.82*55
2025-01-31T00:15:43.3001048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.82*53
2025-01-31T00:15:44.2999535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.82*53
2025-01-31T00:15:45.2997853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.82*53
2025-01-31T00:15:46.2951703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.82*53
2025-01-31T00:15:47.2977001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.82*53
2025-01-31T00:15:48.2975013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.82*53
2025-01-31T00:15:49.2972640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.82*55
2025-01-31T00:15:50.2970821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.82*55
2025-01-31T00:15:51.2968561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.81*56
2025-01-31T00:15:52.2966091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.81*50
2025-01-31T00:15:53.3081307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.81*50
2025-01-31T00:15:54.3060997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.81*50
2025-01-31T00:15:55.3058634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.81*50
2025-01-31T00:15:56.3057893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.81*50
2025-01-31T00:15:57.3055750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.81*50
2025-01-31T00:15:58.2987566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.80*51
2025-01-31T00:15:59.3014774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.80*51
2025-01-31T00:16:00.3013298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.80*51
2025-01-31T00:16:01.3027441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.80*50
2025-01-31T00:16:02.3025801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.80*50
2025-01-31T00:16:03.3024287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.79*57
2025-01-31T00:16:04.2933617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.79*57
2025-01-31T00:16:05.2931954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.79*57
2025-01-31T00:16:06.2929033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.79*57
2025-01-31T00:16:07.2927422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.79*57
2025-01-31T00:16:08.2925396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.80*51
2025-01-31T00:16:09.3078911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.79*57
2025-01-31T00:16:10.3078842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.79*56
2025-01-31T00:16:11.3076559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.79*56
2025-01-31T00:16:12.3074195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.79*50
2025-01-31T00:16:13.3071698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.79*50
2025-01-31T00:16:14.3070618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.79*50
2025-01-31T00:16:15.3068028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.79*50
2025-01-31T00:16:16.2984962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.79*51
2025-01-31T00:16:17.3021898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.79*50
2025-01-31T00:16:18.3020209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.79*50
2025-01-31T00:16:19.3017817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.79*50
2025-01-31T00:16:20.3016066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.79*50
2025-01-31T00:16:21.3059279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.79*50
2025-01-31T00:16:22.2927507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.80*56
2025-01-31T00:16:23.2927082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.80*56
2025-01-31T00:16:24.3079986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.79*50
2025-01-31T00:16:25.3079225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.79*50
2025-01-31T00:16:26.3076727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.80*56
2025-01-31T00:16:27.2968471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.80*59
2025-01-31T00:16:28.2967775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.80*59
2025-01-31T00:16:29.2993184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.80*59
2025-01-31T00:16:30.2989831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.80*59
2025-01-31T00:16:31.2987581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.80*56
2025-01-31T00:16:32.2987105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.80*56
2025-01-31T00:16:33.3027121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.80*56
2025-01-31T00:16:34.3024911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.80*57
2025-01-31T00:16:35.3023063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.80*57
2025-01-31T00:16:36.3019661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.80*57
2025-01-31T00:16:37.3017665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.80*56
2025-01-31T00:16:38.3016570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.80*56
2025-01-31T00:16:39.3076086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.80*56
2025-01-31T00:16:40.3074595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.80*56
2025-01-31T00:16:41.3072387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.80*59
2025-01-31T00:16:42.2964363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.80*59
2025-01-31T00:16:43.2982973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.80*56
2025-01-31T00:16:44.3050531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.80*56
2025-01-31T00:16:45.3048429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.80*56
2025-01-31T00:16:46.2928029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.80*56
2025-01-31T00:16:47.2958911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.80*59
2025-01-31T00:16:48.2956678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.80*5F
2025-01-31T00:16:49.3041295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.80*50
2025-01-31T00:16:50.3038066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.80*56
2025-01-31T00:16:51.3059386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.80*56
2025-01-31T00:16:52.3073837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.80*59
2025-01-31T00:16:53.3074558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.80*59
2025-01-31T00:16:54.3070661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.80*56
2025-01-31T00:16:55.3069831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.80*50
2025-01-31T00:16:56.3067514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.80*51
2025-01-31T00:16:57.3066288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.79*57
2025-01-31T00:16:58.2967223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.79*57
2025-01-31T00:16:59.2966011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.79*56
2025-01-31T00:17:00.2962697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.79*56
2025-01-31T00:17:01.2961405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.79*50
2025-01-31T00:17:02.2998050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.79*56
2025-01-31T00:17:03.3059198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.79*56
2025-01-31T00:17:04.3020802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.79*57
2025-01-31T00:17:05.3062150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.78*57
2025-01-31T00:17:06.3059479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.78*57
2025-01-31T00:17:07.2959705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.78*57
2025-01-31T00:17:08.3017433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.77*58
2025-01-31T00:17:09.3016574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.77*58
2025-01-31T00:17:10.3014834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.77*5E
2025-01-31T00:17:11.3010442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.77*5E
2025-01-31T00:17:12.3009763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.77*5E
2025-01-31T00:17:13.3008599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.77*5E
2025-01-31T00:17:14.3006490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.77*5E
2025-01-31T00:17:15.3003753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.76*5F
2025-01-31T00:17:16.3028420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.76*59
2025-01-31T00:17:17.3025829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.76*59
2025-01-31T00:17:18.3024362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.76*5F
2025-01-31T00:17:19.3021597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.76*5F
2025-01-31T00:17:20.3019508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.76*5F
2025-01-31T00:17:21.3018278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.75*5C
2025-01-31T00:17:22.3016817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.75*5A
2025-01-31T00:17:23.3051083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.75*5A
2025-01-31T00:17:24.3047694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.75*5A
2025-01-31T00:17:25.2943974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.75*5A
2025-01-31T00:17:26.2971601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.75*5A
2025-01-31T00:17:27.3006698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.75*5C
2025-01-31T00:17:28.2955293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.75*5C
2025-01-31T00:17:29.2952314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.75*5C
2025-01-31T00:17:30.2951860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.75*5C
2025-01-31T00:17:31.2969530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.76*5F
2025-01-31T00:17:32.2966648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.76*5F
2025-01-31T00:17:33.2964752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.76*59
2025-01-31T00:17:34.2962520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.76*56
2025-01-31T00:17:35.2961390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.77*51
2025-01-31T00:17:36.2959540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.77*51
2025-01-31T00:17:37.2955644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.77*50
2025-01-31T00:17:38.2983010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.77*50
2025-01-31T00:17:39.2981440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.78*5F
2025-01-31T00:17:40.2961979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.78*5E
2025-01-31T00:17:41.2959887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.79*5F
2025-01-31T00:17:42.2990194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.79*59
2025-01-31T00:17:43.3056417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.79*59
2025-01-31T00:17:44.3056635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.79*5F
2025-01-31T00:17:45.2947832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.80*59
2025-01-31T00:17:46.3031420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.80*59
2025-01-31T00:17:47.3030457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.80*59
2025-01-31T00:17:48.3028240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.81*57
2025-01-31T00:17:49.3027169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.81*5E
2025-01-31T00:17:50.3024554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.82*5D
2025-01-31T00:17:51.3063377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.82*5D
2025-01-31T00:17:52.3062669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.83*5C
2025-01-31T00:17:53.2953847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.83*5A
2025-01-31T00:17:54.2951164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.84*5D
2025-01-31T00:17:55.2949333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.84*5D
2025-01-31T00:17:56.3080228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.85*5A
2025-01-31T00:17:57.3027396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.85*5A
2025-01-31T00:17:58.3025952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.86*59
2025-01-31T00:17:59.2941181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:18:00.2937224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.87*57
2025-01-31T00:18:01.2935134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.87*57
2025-01-31T00:18:02.2979399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.88*57
2025-01-31T00:18:03.3015803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.88*51
2025-01-31T00:18:04.3086684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.89*50
2025-01-31T00:18:05.3086502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.89*50
2025-01-31T00:18:06.3083820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.89*50
2025-01-31T00:18:07.2958302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.89*50
2025-01-31T00:18:08.3011732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.90*58
2025-01-31T00:18:09.3030913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.90*58
2025-01-31T00:18:10.3030651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.90*58
2025-01-31T00:18:11.3061546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.90*56
2025-01-31T00:18:12.3059939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.90*57
2025-01-31T00:18:13.3001049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.90*57
2025-01-31T00:18:14.2999662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.90*57
2025-01-31T00:18:15.3085182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.90*57
2025-01-31T00:18:16.3083104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:18:17.2965572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.90*57
2025-01-31T00:18:18.2963121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.90*57
2025-01-31T00:18:19.2960778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:18:20.3023505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:18:21.3021071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:18:22.3018531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.89*50
2025-01-31T00:18:23.3017326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:18:24.3013834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:18:25.3031681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.89*5E
2025-01-31T00:18:26.3070185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:18:27.2998219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.89*5E
2025-01-31T00:18:28.2998041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.88*5F
2025-01-31T00:18:29.2994048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.88*5F
2025-01-31T00:18:30.2991689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.88*5F
2025-01-31T00:18:31.3027933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.88*5F
2025-01-31T00:18:32.2933398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.88*5E
2025-01-31T00:18:33.3088313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.88*5E
2025-01-31T00:18:34.3086105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.88*5E
2025-01-31T00:18:35.3084448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.88*5F
2025-01-31T00:18:36.3082291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.88*5F
2025-01-31T00:18:37.2968355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.87*51
2025-01-31T00:18:38.3026643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.87*51
2025-01-31T00:18:39.3042882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.87*57
2025-01-31T00:18:40.3041653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:18:41.3038467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:18:42.3037019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.86*50
2025-01-31T00:18:43.3034724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.85*53
2025-01-31T00:18:44.3033403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.85*53
2025-01-31T00:18:45.3070669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.85*53
2025-01-31T00:18:46.3069711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.85*53
2025-01-31T00:18:47.3066875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:18:48.3066021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:18:49.3063584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:18:50.3061227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:18:51.3059601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.85*54
2025-01-31T00:18:52.3057652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.85*54
2025-01-31T00:18:53.3054754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.85*54
2025-01-31T00:18:54.3084677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.85*54
2025-01-31T00:18:55.3081674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.85*54
2025-01-31T00:18:56.3080319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.86*57
2025-01-31T00:18:57.3080106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:18:58.3076995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:18:59.3075947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:19:00.3073219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.87*57
2025-01-31T00:19:01.3071610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.87*57
2025-01-31T00:19:02.3069794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:19:03.3089870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:19:04.3088456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.89*56
2025-01-31T00:19:05.3086820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.89*59
2025-01-31T00:19:06.3046740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.90*51
2025-01-31T00:19:07.3140481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.90*57
2025-01-31T00:19:08.3071454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.91*56
2025-01-31T00:19:09.3069974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.91*56
2025-01-31T00:19:10.3068374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.92*53
2025-01-31T00:19:11.2942997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.92*53
2025-01-31T00:19:12.2967045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.93*53
2025-01-31T00:19:13.2963779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.94*54
2025-01-31T00:19:14.3006107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.94*55
2025-01-31T00:19:15.3004208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.95*52
2025-01-31T00:19:16.3002624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.96*57
2025-01-31T00:19:17.2998877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.96*51
2025-01-31T00:19:18.2998491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.97*56
2025-01-31T00:19:19.2995356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.98*59
2025-01-31T00:19:20.3025061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.99*58
2025-01-31T00:19:21.3024802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.99*58
2025-01-31T00:19:22.3022300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.00*5F
2025-01-31T00:19:23.3019783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.01*58
2025-01-31T00:19:24.3018538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.02*5B
2025-01-31T00:19:25.3015474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.02*5B
2025-01-31T00:19:26.3014111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.03*5A
2025-01-31T00:19:27.3073645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.03*5A
2025-01-31T00:19:28.2937112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.04*5B
2025-01-31T00:19:29.2986425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.05*5A
2025-01-31T00:19:30.2985442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.05*5A
2025-01-31T00:19:31.3015490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.06*59
2025-01-31T00:19:32.3056740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.06*5F
2025-01-31T00:19:33.3053922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.07*5E
2025-01-31T00:19:34.3052217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.07*5E
2025-01-31T00:19:35.3066834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.08*57
2025-01-31T00:19:36.3065622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.08*57
2025-01-31T00:19:37.3064618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.09*57
2025-01-31T00:19:38.3061597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,154.09*56
2025-01-31T00:19:39.3059138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,154.09*56
2025-01-31T00:19:40.3057574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.09*57
2025-01-31T00:19:41.3082255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.10*5F
2025-01-31T00:19:42.3082078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.10*5E
2025-01-31T00:19:43.3079280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.10*5E
2025-01-31T00:19:44.3077024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,154.10*5E
2025-01-31T00:19:45.2994526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,154.10*5E
2025-01-31T00:19:46.2994022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.10*5F
2025-01-31T00:19:47.2991007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.10*5F
2025-01-31T00:19:48.2950222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.10*5E
2025-01-31T00:19:49.3024764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.10*5E
2025-01-31T00:19:50.3086474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.10*5E
2025-01-31T00:19:51.2971049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.10*5E
2025-01-31T00:19:52.2969145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.10*5E
2025-01-31T00:19:53.2966568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.09*56
2025-01-31T00:19:54.2965149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.09*56
2025-01-31T00:19:55.2989020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.09*56
2025-01-31T00:19:56.2987193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.09*56
2025-01-31T00:19:57.2983852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.08*57
2025-01-31T00:19:58.2983278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.08*57
2025-01-31T00:19:59.3042046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.08*57
2025-01-31T00:20:00.3039320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.08*57
2025-01-31T00:20:01.3059818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.07*58
2025-01-31T00:20:02.3055991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.07*59
2025-01-31T00:20:03.3054979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.07*59
2025-01-31T00:20:04.3076724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.06*58
2025-01-31T00:20:05.3093323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.06*58
2025-01-31T00:20:06.2943468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.06*58
2025-01-31T00:20:07.2961090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.06*58
2025-01-31T00:20:08.2959049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.06*58
2025-01-31T00:20:09.2978782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.06*58
2025-01-31T00:20:10.2975529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.05*5B
2025-01-31T00:20:11.2974915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.05*5B
2025-01-31T00:20:12.2971994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.05*5A
2025-01-31T00:20:13.2997820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.05*5A
2025-01-31T00:20:14.3059594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.05*5A
2025-01-31T00:20:15.2960743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.05*5C
2025-01-31T00:20:16.2958430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.05*5C
2025-01-31T00:20:17.2956594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.05*5C
2025-01-31T00:20:18.2954271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.05*5C
2025-01-31T00:20:19.2952657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.06*5F
2025-01-31T00:20:20.2950838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.06*59
2025-01-31T00:20:21.2947916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.06*59
2025-01-31T00:20:22.2946883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.06*5F
2025-01-31T00:20:23.3089491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.06*5F
2025-01-31T00:20:24.3087106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.07*51
2025-01-31T00:20:25.3084945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.07*50
2025-01-31T00:20:26.2988256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.07*50
2025-01-31T00:20:27.2984568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.07*51
2025-01-31T00:20:28.3024412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.08*5E
2025-01-31T00:20:29.2980971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.08*58
2025-01-31T00:20:30.3021966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.09*59
2025-01-31T00:20:31.2957453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.09*58
2025-01-31T00:20:32.2956223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.10*50
2025-01-31T00:20:33.2954303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.10*50
2025-01-31T00:20:34.2952104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.11*51
2025-01-31T00:20:35.2950294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.11*51
2025-01-31T00:20:36.2948509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.11*51
2025-01-31T00:20:37.3016174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.12*52
2025-01-31T00:20:38.3001440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.12*51
2025-01-31T00:20:39.3095329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.12*51
2025-01-31T00:20:40.3092361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.13*50
2025-01-31T00:20:41.2991645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.13*50
2025-01-31T00:20:42.3047237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.13*53
2025-01-31T00:20:43.3070886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.13*53
2025-01-31T00:20:44.3021607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.12*52
2025-01-31T00:20:45.3019642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.12*52
2025-01-31T00:20:46.3017677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.12*52
2025-01-31T00:20:47.3014040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.12*52
2025-01-31T00:20:48.3012484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.12*53
2025-01-31T00:20:49.3011921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.12*53
2025-01-31T00:20:50.3008069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.12*53
2025-01-31T00:20:51.3007549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.11*50
2025-01-31T00:20:52.3004340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.11*57
2025-01-31T00:20:53.3037382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.11*57
2025-01-31T00:20:54.3034789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.11*57
2025-01-31T00:20:55.3033192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.11*57
2025-01-31T00:20:56.3048171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.10*50
2025-01-31T00:20:57.3073899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.10*51
2025-01-31T00:20:58.3072178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.10*51
2025-01-31T00:20:59.2979335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.10*58
2025-01-31T00:21:00.3096338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.10*56
2025-01-31T00:21:01.2997392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.10*56
2025-01-31T00:21:02.3079324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.09*5E
2025-01-31T00:21:03.3078333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.09*50
2025-01-31T00:21:04.3075061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.09*56
2025-01-31T00:21:05.3072573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.09*59
2025-01-31T00:21:06.3072152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.09*59
2025-01-31T00:21:07.3069508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.08*57
2025-01-31T00:21:08.3085492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.08*57
2025-01-31T00:21:09.3082525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.08*58
2025-01-31T00:21:10.3080056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.08*5E
2025-01-31T00:21:11.3078928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.07*51
2025-01-31T00:21:12.3001460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.07*5E
2025-01-31T00:21:13.3080826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.06*59
2025-01-31T00:21:14.2991006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.06*59
2025-01-31T00:21:15.3008794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.06*58
2025-01-31T00:21:16.3064919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.05*54
2025-01-31T00:21:17.2965370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.05*54
2025-01-31T00:21:18.3051088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.05*55
2025-01-31T00:21:19.3079436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.04*53
2025-01-31T00:21:20.2949835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.04*53
2025-01-31T00:21:21.2948825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,154.04*5C
2025-01-31T00:21:22.3102376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.03*54
2025-01-31T00:21:23.3100786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.03*5A
2025-01-31T00:21:24.3098099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.03*5C
2025-01-31T00:21:25.3069917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.02*53
2025-01-31T00:21:26.3068686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.02*52
2025-01-31T00:21:27.3066632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.02*52
2025-01-31T00:21:28.3064201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.02*5B
2025-01-31T00:21:29.3028075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.02*5B
2025-01-31T00:21:30.3055060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.02*55
2025-01-31T00:21:31.3089042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.02*54
2025-01-31T00:21:32.3087150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.02*52
2025-01-31T00:21:33.3084302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.02*52
2025-01-31T00:21:34.3083264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.02*53
2025-01-31T00:21:35.3053923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.02*5D
2025-01-31T00:21:36.3092608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.03*53
2025-01-31T00:21:37.3089880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.03*5A
2025-01-31T00:21:38.2988976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.04*52
2025-01-31T00:21:39.2985821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.05*53
2025-01-31T00:21:40.2984515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.05*53
2025-01-31T00:21:41.2982583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.06*56
2025-01-31T00:21:42.3051937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.07*57
2025-01-31T00:21:43.3068651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.08*58
2025-01-31T00:21:44.3066593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.09*59
2025-01-31T00:21:45.3064619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.09*59
2025-01-31T00:21:46.3063290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.10*57
2025-01-31T00:21:47.3060266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.11*56
2025-01-31T00:21:48.2993155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.12*55
2025-01-31T00:21:49.3012795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.13*54
2025-01-31T00:21:50.3083117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.13*54
2025-01-31T00:21:51.3081294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.13*52
2025-01-31T00:21:52.2984514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.14*5A
2025-01-31T00:21:53.2981360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.14*55
2025-01-31T00:21:54.3085239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.15*54
2025-01-31T00:21:55.2974016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.15*54
2025-01-31T00:21:56.2972948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.15*5D
2025-01-31T00:21:57.2969475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.15*5D
2025-01-31T00:21:58.2969067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.15*52
2025-01-31T00:21:59.3002615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.16*51
2025-01-31T00:22:00.3050200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.16*57
2025-01-31T00:22:01.3047950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.16*58
2025-01-31T00:22:02.3045809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.16*58
2025-01-31T00:22:03.3043778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.16*58
2025-01-31T00:22:04.2985163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.16*58
2025-01-31T00:22:05.3074169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.16*58
2025-01-31T00:22:06.3115069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.16*5E
2025-01-31T00:22:07.3070009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.16*5E
2025-01-31T00:22:08.3068969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.16*5E
2025-01-31T00:22:09.3087086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.16*5E
2025-01-31T00:22:10.2949732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.16*5E
2025-01-31T00:22:11.3104652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.16*5E
2025-01-31T00:22:12.3103013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.16*5E
2025-01-31T00:22:13.3000579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.16*5E
2025-01-31T00:22:14.2999656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.16*5E
2025-01-31T00:22:15.2998015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.15*5C
2025-01-31T00:22:16.2994600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.15*5B
2025-01-31T00:22:17.3014942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.15*5B
2025-01-31T00:22:18.3012532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.14*5A
2025-01-31T00:22:19.3011186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.14*5C
2025-01-31T00:22:20.3008788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.14*5C
2025-01-31T00:22:21.3006817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.13*5A
2025-01-31T00:22:22.3022752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.13*5A
2025-01-31T00:22:23.3021433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.13*5C
2025-01-31T00:22:24.3019424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.12*5C
2025-01-31T00:22:25.2973526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.12*5D
2025-01-31T00:22:26.2971126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.12*5D
2025-01-31T00:22:27.2969364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.12*5D
2025-01-31T00:22:28.2968638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.11*5F
2025-01-31T00:22:29.2966652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.11*5F
2025-01-31T00:22:30.3049026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.11*59
2025-01-31T00:22:31.3000036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.11*5F
2025-01-31T00:22:32.2997168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.11*5F
2025-01-31T00:22:33.2996078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.11*5E
2025-01-31T00:22:34.2994166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.11*5E
2025-01-31T00:22:35.2991799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.11*5E
2025-01-31T00:22:36.3017732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.11*5F
2025-01-31T00:22:37.3074110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.11*59
2025-01-31T00:22:38.3074142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.10*58
2025-01-31T00:22:39.3072398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.11*59
2025-01-31T00:22:40.2954875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.10*5E
2025-01-31T00:22:41.2953070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.10*5E
2025-01-31T00:22:42.3027118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.10*5F
2025-01-31T00:22:43.3024128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.10*5F
2025-01-31T00:22:44.3072650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.10*5F
2025-01-31T00:22:45.3071344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.10*5E
2025-01-31T00:22:46.3069551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.10*5E
2025-01-31T00:22:47.3068528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.10*5E
2025-01-31T00:22:48.3091544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.10*5E
2025-01-31T00:22:49.2982311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.10*5F
2025-01-31T00:22:50.2979832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.10*5C
2025-01-31T00:22:51.2978103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.10*5C
2025-01-31T00:22:52.2975747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.09*54
2025-01-31T00:22:53.2973231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.09*57
2025-01-31T00:22:54.2971698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.09*57
2025-01-31T00:22:55.3018981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.10*5F
2025-01-31T00:22:56.3016453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.10*5F
2025-01-31T00:22:57.3013402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.10*5F
2025-01-31T00:22:58.3042604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.10*5F
2025-01-31T00:22:59.2969724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.10*5F
2025-01-31T00:23:00.2967575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.10*50
2025-01-31T00:23:01.2965919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.10*50
2025-01-31T00:23:02.3081481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.10*50
2025-01-31T00:23:03.2971939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.10*51
2025-01-31T00:23:04.2970261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.11*50
2025-01-31T00:23:05.3061937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.11*56
2025-01-31T00:23:06.3079752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.11*56
2025-01-31T00:23:07.3078419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.11*56
2025-01-31T00:23:08.3076047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.11*59
2025-01-31T00:23:09.3073462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.11*59
2025-01-31T00:23:10.3071095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.11*50
2025-01-31T00:23:11.3068748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.11*50
2025-01-31T00:23:12.3067809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.11*50
2025-01-31T00:23:13.3064439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.12*5C
2025-01-31T00:23:14.3062960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.12*5C
2025-01-31T00:23:15.3061365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.12*53
2025-01-31T00:23:16.3059907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.13*52
2025-01-31T00:23:17.3058231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.13*52
2025-01-31T00:23:18.2993463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.14*55
2025-01-31T00:23:19.2990664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.14*53
2025-01-31T00:23:20.3013365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.14*53
2025-01-31T00:23:21.3012664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.14*55
2025-01-31T00:23:22.3047447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.15*54
2025-01-31T00:23:23.3045141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.15*54
2025-01-31T00:23:24.2959775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.15*54
2025-01-31T00:23:25.2995129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.15*54
2025-01-31T00:23:26.2993314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.15*52
2025-01-31T00:23:27.2991770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.15*53
2025-01-31T00:23:28.2989578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.15*53
2025-01-31T00:23:29.2988635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.15*53
2025-01-31T00:23:30.2986239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.15*52
2025-01-31T00:23:31.2983282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.15*52
2025-01-31T00:23:32.2982646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.15*52
2025-01-31T00:23:33.2978835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.15*52
2025-01-31T00:23:34.2978113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.15*52
2025-01-31T00:23:35.2976992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.15*53
2025-01-31T00:23:36.2974868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,154.14*5D
2025-01-31T00:23:37.3032331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,154.14*5D
2025-01-31T00:23:38.2958800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,154.14*5D
2025-01-31T00:23:39.3053584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,154.14*5D
2025-01-31T00:23:40.2963910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.14*52
2025-01-31T00:23:41.3047933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.14*53
2025-01-31T00:23:42.3043261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.14*55
2025-01-31T00:23:43.3043444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.14*55
2025-01-31T00:23:44.3060928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.14*52
2025-01-31T00:23:45.3058594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,154.14*52
2025-01-31T00:23:46.3056837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,154.13*5A
2025-01-31T00:23:47.3054940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,154.13*5A
2025-01-31T00:23:48.3053579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.13*55
2025-01-31T00:23:49.3051262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.13*54
2025-01-31T00:23:50.3049551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.13*52
2025-01-31T00:23:51.3047511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.13*53
2025-01-31T00:23:52.3045736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.13*52
2025-01-31T00:23:53.3042071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.13*52
2025-01-31T00:23:54.3042054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.13*54
2025-01-31T00:23:55.3038959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.13*55
2025-01-31T00:23:56.3037613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.13*55
2025-01-31T00:23:57.3035535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.13*54
2025-01-31T00:23:58.3033561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.13*54
2025-01-31T00:23:59.3031339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.13*54
2025-01-31T00:24:00.3029034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.13*52
2025-01-31T00:24:01.3026753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.13*52
2025-01-31T00:24:02.3024195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.12*5A
2025-01-31T00:24:03.3023090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.12*55
2025-01-31T00:24:04.3021024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.12*54
2025-01-31T00:24:05.3019584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.12*54
2025-01-31T00:24:06.3111458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,154.12*5B
2025-01-31T00:24:07.3110203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.12*5A
2025-01-31T00:24:08.3107827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.12*5C
2025-01-31T00:24:09.3105497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.12*5D
2025-01-31T00:24:10.3103579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.12*5E
2025-01-31T00:24:11.3101689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.12*5D
2025-01-31T00:24:12.3100166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.12*53
2025-01-31T00:24:13.3097813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.13*5B
2025-01-31T00:24:14.3095681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.13*5B
2025-01-31T00:24:15.3093961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.13*5B
2025-01-31T00:24:16.3092097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.13*5D
2025-01-31T00:24:17.3089878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.13*5C
2025-01-31T00:24:18.3087165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.13*50
2025-01-31T00:24:19.3085976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.13*50
2025-01-31T00:24:20.3084273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.14*54
2025-01-31T00:24:21.3082777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.14*5C
2025-01-31T00:24:22.3101811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.14*5C
2025-01-31T00:24:23.3099920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.14*5C
2025-01-31T00:24:24.3097211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.14*5A
2025-01-31T00:24:25.3094697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.14*5B
2025-01-31T00:24:26.3094996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.14*58
2025-01-31T00:24:27.3100609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.14*58
2025-01-31T00:24:28.3090115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.14*5B
2025-01-31T00:24:29.2972075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.15*5B
2025-01-31T00:24:30.3095499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.15*5B
2025-01-31T00:24:31.3042265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.15*5B
2025-01-31T00:24:32.3040637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.15*5A
2025-01-31T00:24:33.3080389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.15*5A
2025-01-31T00:24:34.3106060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.15*59
2025-01-31T00:24:35.3013915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.15*59
2025-01-31T00:24:36.3039448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.14*5B
2025-01-31T00:24:37.3036610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.14*5A
2025-01-31T00:24:38.3034106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.14*5B
2025-01-31T00:24:39.3067154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.14*5B
2025-01-31T00:24:40.3064477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,154.14*5A
2025-01-31T00:24:41.3107490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,154.13*5E
2025-01-31T00:24:42.3106276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,154.13*5E
2025-01-31T00:24:43.3104844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,154.13*5E
2025-01-31T00:24:44.3101856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,154.12*5F
2025-01-31T00:24:45.3100045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,154.12*5C
2025-01-31T00:24:46.2988225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,154.12*5C
2025-01-31T00:24:47.3105782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.12*5D
2025-01-31T00:24:48.3015688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.12*5D
2025-01-31T00:24:49.3044416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.12*5D
2025-01-31T00:24:50.3041873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.12*5E
2025-01-31T00:24:51.3090893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.12*5E
2025-01-31T00:24:52.3019343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.12*5E
2025-01-31T00:24:53.2962495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,154.12*5C
2025-01-31T00:24:54.2959519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,154.12*5C
2025-01-31T00:24:55.3113857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.12*5D
2025-01-31T00:24:56.3112305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,154.12*5C
2025-01-31T00:24:57.3109203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.12*5D
2025-01-31T00:24:58.3109287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.12*5D
2025-01-31T00:24:59.3106079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.12*5D
2025-01-31T00:25:00.3104789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.12*5D
2025-01-31T00:25:01.3102315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.12*5D
2025-01-31T00:25:02.3100948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.12*5D
2025-01-31T00:25:03.3097916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,154.13*5D
2025-01-31T00:25:04.3096242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.13*5C
2025-01-31T00:25:05.3094374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.13*5C
2025-01-31T00:25:06.2998568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.13*5C
2025-01-31T00:25:07.2995538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.13*5C
2025-01-31T00:25:08.2994003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.13*5C
2025-01-31T00:25:09.2992625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.13*5C
2025-01-31T00:25:10.3040409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.13*5C
2025-01-31T00:25:11.3055595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.13*5C
2025-01-31T00:25:12.3052440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.13*5C
2025-01-31T00:25:13.3051499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.12*5C
2025-01-31T00:25:14.3050185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.12*5A
2025-01-31T00:25:15.3046688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,154.12*5B
2025-01-31T00:25:16.3045570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,154.12*5B
2025-01-31T00:25:17.3087490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.12*5A
2025-01-31T00:25:18.3086950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.11*58
2025-01-31T00:25:19.3083889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.11*58
2025-01-31T00:25:20.3082461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.11*59
2025-01-31T00:25:21.3079878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.10*58
2025-01-31T00:25:22.3078158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.10*58
2025-01-31T00:25:23.3061915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,154.10*59
2025-01-31T00:25:24.3060149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,154.10*58
2025-01-31T00:25:25.3058434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,154.10*58
2025-01-31T00:25:26.3104300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.09*51
2025-01-31T00:25:27.2997906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.09*51
2025-01-31T00:25:28.3022307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.09*57
2025-01-31T00:25:29.3020127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.09*57
2025-01-31T00:25:30.3018675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.09*57
2025-01-31T00:25:31.3016829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.09*51
2025-01-31T00:25:32.3032963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.10*58
2025-01-31T00:25:33.3031941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.10*58
2025-01-31T00:25:34.3029036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.10*5F
2025-01-31T00:25:35.3002875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.09*57
2025-01-31T00:25:36.3000867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.09*57
2025-01-31T00:25:37.2996621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.09*57
2025-01-31T00:25:38.2995408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.09*51
2025-01-31T00:25:39.2994804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.10*59
2025-01-31T00:25:40.3021815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.10*59
2025-01-31T00:25:41.3019494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.10*59
2025-01-31T00:25:42.3017818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.10*5F
2025-01-31T00:25:43.3041394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,154.10*5E
2025-01-31T00:25:44.3039167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.10*5F
2025-01-31T00:25:45.3101098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.10*5F
2025-01-31T00:25:46.2996768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.10*59
2025-01-31T00:25:47.2994122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.10*59
2025-01-31T00:25:48.2991818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.10*58
2025-01-31T00:25:49.2990296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.10*5F
2025-01-31T00:25:50.2988283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.10*5F
2025-01-31T00:25:51.2985709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,154.09*56
2025-01-31T00:25:52.3011128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.09*57
2025-01-31T00:25:53.3010173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.09*57
2025-01-31T00:25:54.3008457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.09*57
2025-01-31T00:25:55.3005631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.09*57
2025-01-31T00:25:56.3003962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.09*57
2025-01-31T00:25:57.3001887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.08*56
2025-01-31T00:25:58.3000341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.08*56
2025-01-31T00:25:59.3019676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.08*56
2025-01-31T00:26:00.3017775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.08*56
2025-01-31T00:26:01.3038943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.08*56
2025-01-31T00:26:02.3015837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.08*50
2025-01-31T00:26:03.3051054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.08*56
2025-01-31T00:26:04.2988803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.09*57
2025-01-31T00:26:05.3045902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.09*57
2025-01-31T00:26:06.3044572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.09*57
2025-01-31T00:26:07.3041445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.09*57
2025-01-31T00:26:08.3058461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.10*5F
2025-01-31T00:26:09.3056392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.10*5F
2025-01-31T00:26:10.3086320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.10*59
2025-01-31T00:26:11.3083791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.10*5E
2025-01-31T00:26:12.3083693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.11*5F
2025-01-31T00:26:13.3080335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.10*5E
2025-01-31T00:26:14.2989033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.11*5F
2025-01-31T00:26:15.2986138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.11*5F
2025-01-31T00:26:16.2985086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.11*5F
2025-01-31T00:26:17.2983114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.11*59
2025-01-31T00:26:18.2979346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.11*59
2025-01-31T00:26:19.2978664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.11*59
2025-01-31T00:26:20.2977090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.11*59
2025-01-31T00:26:21.3019735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.11*59
2025-01-31T00:26:22.3105476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.11*5F
2025-01-31T00:26:23.2977125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.11*5E
2025-01-31T00:26:24.2976444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.10*5E
2025-01-31T00:26:25.2974572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.10*58
2025-01-31T00:26:26.2972303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,154.10*59
2025-01-31T00:26:27.2970374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,154.10*59
2025-01-31T00:26:28.3037380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,154.10*59
2025-01-31T00:26:29.3034881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.10*58
2025-01-31T00:26:30.3053377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.10*5E
2025-01-31T00:26:31.3049799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.09*57
2025-01-31T00:26:32.3049322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.10*51
2025-01-31T00:26:33.3046262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.10*58
2025-01-31T00:26:34.3043764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,154.10*59
2025-01-31T00:26:35.3114164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,154.10*59
2025-01-31T00:26:36.3112259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,154.10*59
2025-01-31T00:26:37.3110082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,154.10*59
2025-01-31T00:26:38.3016593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.10*58
2025-01-31T00:26:39.3015938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.10*58
2025-01-31T00:26:40.3047924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.10*58
2025-01-31T00:26:41.3046764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.10*58
2025-01-31T00:26:42.3045116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.10*57
2025-01-31T00:26:43.3042325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.10*57
2025-01-31T00:26:44.3040451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.11*56
2025-01-31T00:26:45.3099133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.11*59
2025-01-31T00:26:46.3084184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.11*59
2025-01-31T00:26:47.3083132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.11*5F
2025-01-31T00:26:48.3080848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.11*5E
2025-01-31T00:26:49.3018817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.11*5D
2025-01-31T00:26:50.3016492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.11*5D
2025-01-31T00:26:51.3014984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.12*5D
2025-01-31T00:26:52.3013726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.12*5C
2025-01-31T00:26:53.3011354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.12*5C
2025-01-31T00:26:54.3032379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.12*5D
2025-01-31T00:26:55.3030194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.12*51
2025-01-31T00:26:56.3029321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.12*5E
2025-01-31T00:26:57.3026498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.12*5E
2025-01-31T00:26:58.3025016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.12*5D
2025-01-31T00:26:59.3022739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.12*52
2025-01-31T00:27:00.3020812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.11*51
2025-01-31T00:27:01.3018501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.11*51
2025-01-31T00:27:02.3015855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.11*51
2025-01-31T00:27:03.3013630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.11*52
2025-01-31T00:27:04.3012496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.10*53
2025-01-31T00:27:05.3009489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.09*5A
2025-01-31T00:27:06.3008522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.09*5A
2025-01-31T00:27:07.3006790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.09*5B
2025-01-31T00:27:08.3003942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.09*5B
2025-01-31T00:27:09.3002353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.08*5A
2025-01-31T00:27:10.3000791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.08*5A
2025-01-31T00:27:11.3053231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.07*55
2025-01-31T00:27:12.3050200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.07*53
2025-01-31T00:27:13.3050017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.07*52
2025-01-31T00:27:14.3047877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.07*52
2025-01-31T00:27:15.3086672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.06*53
2025-01-31T00:27:16.2998129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.06*52
2025-01-31T00:27:17.2994744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.07*54
2025-01-31T00:27:18.2992532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.07*54
2025-01-31T00:27:19.2991976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.07*54
2025-01-31T00:27:20.3049153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.07*54
2025-01-31T00:27:21.3048060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.07*53
2025-01-31T00:27:22.3046186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.07*53
2025-01-31T00:27:23.3044535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.07*53
2025-01-31T00:27:24.3042156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.08*5C
2025-01-31T00:27:25.3039833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.08*53
2025-01-31T00:27:26.3037213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.08*5C
2025-01-31T00:27:27.3036737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.09*5A
2025-01-31T00:27:28.3032788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.09*5A
2025-01-31T00:27:29.3084191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.09*5A
2025-01-31T00:27:30.3111673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.09*5D
2025-01-31T00:27:31.3109551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.10*5A
2025-01-31T00:27:32.3108525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.10*52
2025-01-31T00:27:33.3018109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.10*53
2025-01-31T00:27:34.2977752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.10*53
2025-01-31T00:27:35.2975153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.10*53
2025-01-31T00:27:36.2974782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.10*53
2025-01-31T00:27:37.2972489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.10*52
2025-01-31T00:27:38.2970354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.10*55
2025-01-31T00:27:39.3014486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.10*55
2025-01-31T00:27:40.3033762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.10*5A
2025-01-31T00:27:41.3031276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.10*5D
2025-01-31T00:27:42.3029332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.10*5D
2025-01-31T00:27:43.3026680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.10*5C
2025-01-31T00:27:44.3024036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.10*5D
2025-01-31T00:27:45.3023433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.10*5D
2025-01-31T00:27:46.3091116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.10*5A
2025-01-31T00:27:47.2986092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.10*5A
2025-01-31T00:27:48.2984502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.10*5A
2025-01-31T00:27:49.3098696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.10*55
2025-01-31T00:27:50.3096592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.10*55
2025-01-31T00:27:51.3044194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.10*5A
2025-01-31T00:27:52.2970825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.10*5A
2025-01-31T00:27:53.2969050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.10*5A
2025-01-31T00:27:54.2966980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.10*5A
2025-01-31T00:27:55.3121585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.10*55
2025-01-31T00:27:56.3120556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.10*55
2025-01-31T00:27:57.3117291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.10*55
2025-01-31T00:27:58.3114764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.10*55
2025-01-31T00:27:59.3114168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.10*55
2025-01-31T00:28:00.3111943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.10*55
2025-01-31T00:28:01.3109562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.11*5C
2025-01-31T00:28:02.3107389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.11*5C
2025-01-31T00:28:03.3016065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.11*5C
2025-01-31T00:28:04.3039331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.11*5B
2025-01-31T00:28:05.3037997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.11*5B
2025-01-31T00:28:06.3036652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.11*5C
2025-01-31T00:28:07.3034086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.11*5B
2025-01-31T00:28:08.3058455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.12*58
2025-01-31T00:28:09.3056415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.12*5F
2025-01-31T00:28:10.2992375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.13*5E
2025-01-31T00:28:11.2990012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.13*59
2025-01-31T00:28:12.2988003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.13*5E
2025-01-31T00:28:13.2984891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.14*59
2025-01-31T00:28:14.2982805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.14*59
2025-01-31T00:28:15.3021762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.15*58
2025-01-31T00:28:16.3020058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.15*58
2025-01-31T00:28:17.3016036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.15*58
2025-01-31T00:28:18.3082819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.16*5B
2025-01-31T00:28:19.3081218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.16*5B
2025-01-31T00:28:20.3079201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,154.16*5A
2025-01-31T00:28:21.3096695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,154.16*5A
2025-01-31T00:28:22.3094987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.16*5B
2025-01-31T00:28:23.3121323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.16*5B
2025-01-31T00:28:24.3119895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.15*58
2025-01-31T00:28:25.3004539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,154.15*59
2025-01-31T00:28:26.3022639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,154.15*59
2025-01-31T00:28:27.3112565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.15*58
2025-01-31T00:28:28.3043112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.14*58
2025-01-31T00:28:29.3042062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.14*58
2025-01-31T00:28:30.3039965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.14*58
2025-01-31T00:28:31.3036841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.14*58
2025-01-31T00:28:32.3036145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.14*58
2025-01-31T00:28:33.3032659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.14*58
2025-01-31T00:28:34.3030492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.14*59
2025-01-31T00:28:35.3029726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.14*59
2025-01-31T00:28:36.3027171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.14*59
2025-01-31T00:28:37.3024962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.15*59
2025-01-31T00:28:38.3105829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.15*59
2025-01-31T00:28:39.3023155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.15*5A
2025-01-31T00:28:40.3019616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.15*5A
2025-01-31T00:28:41.3063085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.15*59
2025-01-31T00:28:42.3085146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.15*59
2025-01-31T00:28:43.3110647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.15*58
2025-01-31T00:28:44.2992121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.15*59
2025-01-31T00:28:45.2989334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.15*59
2025-01-31T00:28:46.2987810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.15*5A
2025-01-31T00:28:47.2985391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.15*5A
2025-01-31T00:28:48.3008920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.15*5B
2025-01-31T00:28:49.2981014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.15*5A
2025-01-31T00:28:50.3038324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.16*59
2025-01-31T00:28:51.3115360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.15*59
2025-01-31T00:28:52.3114292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.15*58
2025-01-31T00:28:53.3113097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.16*5B
2025-01-31T00:28:54.3111489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.16*5A
2025-01-31T00:28:55.3109465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.16*59
2025-01-31T00:28:56.3105704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.16*59
2025-01-31T00:28:57.3103841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.16*59
2025-01-31T00:28:58.2991957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.16*59
2025-01-31T00:28:59.2990178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.16*5A
2025-01-31T00:29:00.2988595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.16*5A
2025-01-31T00:29:01.3017613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.16*5A
2025-01-31T00:29:02.3082357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.17*58
2025-01-31T00:29:03.3004769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.17*58
2025-01-31T00:29:04.3004486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.17*58
2025-01-31T00:29:05.3003712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.17*58
2025-01-31T00:29:06.3063130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.18*58
2025-01-31T00:29:07.3103959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.18*57
2025-01-31T00:29:08.3102767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.18*57
2025-01-31T00:29:09.3100776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.18*54
2025-01-31T00:29:10.3098802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.18*58
2025-01-31T00:29:11.3026750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.18*58
2025-01-31T00:29:12.3024868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.18*59
2025-01-31T00:29:13.3022967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.18*50
2025-01-31T00:29:14.3019929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.18*50
2025-01-31T00:29:15.3019292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.18*50
2025-01-31T00:29:16.3113960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.18*56
2025-01-31T00:29:17.3020199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.18*54
2025-01-31T00:29:18.3018710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.18*5A
2025-01-31T00:29:19.3080719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.17*5B
2025-01-31T00:29:20.3115605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.17*54
2025-01-31T00:29:21.3014542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.17*57
2025-01-31T00:29:22.3011750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.16*58
2025-01-31T00:29:23.3011311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.16*57
2025-01-31T00:29:24.3007297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.16*57
2025-01-31T00:29:25.3105661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.15*5B
2025-01-31T00:29:26.2991391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.15*5A
2025-01-31T00:29:27.2988900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.14*57
2025-01-31T00:29:28.3007299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.14*58
2025-01-31T00:29:29.3005181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.13*50
2025-01-31T00:29:30.3003529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.13*53
2025-01-31T00:29:31.3026793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.12*53
2025-01-31T00:29:32.3025219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.12*53
2025-01-31T00:29:33.3021464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.12*53
2025-01-31T00:29:34.3019903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.11*51
2025-01-31T00:29:35.3018558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.11*53
2025-01-31T00:29:36.3016222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.11*53
2025-01-31T00:29:37.3014727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.10*52
2025-01-31T00:29:38.3012327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.10*53
2025-01-31T00:29:39.3009526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.10*50
2025-01-31T00:29:40.3008451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.10*51
2025-01-31T00:29:41.3006734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.10*51
2025-01-31T00:29:42.3004081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.09*59
2025-01-31T00:29:43.3032836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.09*58
2025-01-31T00:29:44.3029871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.09*58
2025-01-31T00:29:45.3028047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.10*5F
2025-01-31T00:29:46.3025707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.10*5F
2025-01-31T00:29:47.3024310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.10*5F
2025-01-31T00:29:48.3021989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.10*50
2025-01-31T00:29:49.3019849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.10*51
2025-01-31T00:29:50.3017091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.10*51
2025-01-31T00:29:51.3081452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.11*50
2025-01-31T00:29:52.3079772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.11*50
2025-01-31T00:29:53.3110924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.12*52
2025-01-31T00:29:54.3107354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.12*52
2025-01-31T00:29:55.3106629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.12*51
2025-01-31T00:29:56.3009624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.13*50
2025-01-31T00:29:57.3061902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.13*5C
2025-01-31T00:29:58.3060746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.13*5C
2025-01-31T00:29:59.3058015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.13*53
2025-01-31T00:30:00.3055878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.14*5A
2025-01-31T00:30:01.3054515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.14*5B
2025-01-31T00:30:02.3052790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.13*5D
2025-01-31T00:30:03.3050359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.13*5D
2025-01-31T00:30:04.3047204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.13*5C
2025-01-31T00:30:05.3046643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.13*5D
2025-01-31T00:30:06.3044524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.13*5D
2025-01-31T00:30:07.3042165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.13*5D
2025-01-31T00:30:08.3083885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.12*5C
2025-01-31T00:30:09.2978205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.12*5C
2025-01-31T00:30:10.2976577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.12*5C
2025-01-31T00:30:11.3078625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.12*5C
2025-01-31T00:30:12.3076230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.11*5F
2025-01-31T00:30:13.3101361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.11*5F
2025-01-31T00:30:14.3100814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.11*5E
2025-01-31T00:30:15.3097643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.10*5F
2025-01-31T00:30:16.3113648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.10*5F
2025-01-31T00:30:17.3093980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.09*57
2025-01-31T00:30:18.3092110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.09*57
2025-01-31T00:30:19.3090701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.08*56
2025-01-31T00:30:20.3089486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.08*56
2025-01-31T00:30:21.3087049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.07*59
2025-01-31T00:30:22.3084511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.07*5A
2025-01-31T00:30:23.3082490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.07*5A
2025-01-31T00:30:24.3079604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.06*5B
2025-01-31T00:30:25.3078258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.06*5B
2025-01-31T00:30:26.3094588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.06*5B
2025-01-31T00:30:27.3092591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.06*5B
2025-01-31T00:30:28.3091598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.06*58
2025-01-31T00:30:29.3089118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,154.05*5A
2025-01-31T00:30:30.2990613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.05*5B
2025-01-31T00:30:31.2988531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.05*58
2025-01-31T00:30:32.3100562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.05*59
2025-01-31T00:30:33.3113846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.05*59
2025-01-31T00:30:34.3097352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.05*5E
2025-01-31T00:30:35.3095148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.05*59
2025-01-31T00:30:36.3094976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.05*58
2025-01-31T00:30:37.3090993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.05*5B
2025-01-31T00:30:38.3089260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.05*5B
2025-01-31T00:30:39.3086925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.05*5B
2025-01-31T00:30:40.3084967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.05*5B
2025-01-31T00:30:41.3100578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.05*5B
2025-01-31T00:30:42.3098272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.05*58
2025-01-31T00:30:43.3118559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.05*58
2025-01-31T00:30:44.3116846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.05*5B
2025-01-31T00:30:45.3008144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.05*5B
2025-01-31T00:30:46.3054601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.05*5B
2025-01-31T00:30:47.3077478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.05*5B
2025-01-31T00:30:48.3007689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.05*5B
2025-01-31T00:30:49.3077170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.06*58
2025-01-31T00:30:50.3107236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.06*58
2025-01-31T00:30:51.3104546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.06*58
2025-01-31T00:30:52.3101942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.06*58
2025-01-31T00:30:53.3099840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.07*59
2025-01-31T00:30:54.3099029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.07*59
2025-01-31T00:30:55.3096758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.07*59
2025-01-31T00:30:56.3094578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.08*56
2025-01-31T00:30:57.3091744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.08*57
2025-01-31T00:30:58.3091089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.08*57
2025-01-31T00:30:59.3087513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.09*56
2025-01-31T00:31:00.3086414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.09*56
2025-01-31T00:31:01.3015915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.09*56
2025-01-31T00:31:02.3048778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.10*5E
2025-01-31T00:31:03.3079706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.10*5E
2025-01-31T00:31:04.3078010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.10*5E
2025-01-31T00:31:05.3130012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.10*5E
2025-01-31T00:31:06.3025159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.10*51
2025-01-31T00:31:07.3057866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.10*51
2025-01-31T00:31:08.3093592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.11*50
2025-01-31T00:31:09.3091944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.11*50
2025-01-31T00:31:10.3088778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.11*50
2025-01-31T00:31:11.3086724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.10*5E
2025-01-31T00:31:12.3084548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.10*58
2025-01-31T00:31:13.3128647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.10*58
2025-01-31T00:31:14.3126514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.09*5F
2025-01-31T00:31:15.3124250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.09*5F
2025-01-31T00:31:16.3121410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.08*58
2025-01-31T00:31:17.3019026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.08*58
2025-01-31T00:31:18.3017620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.08*57
2025-01-31T00:31:19.3014867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.07*58
2025-01-31T00:31:20.3055128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.07*58
2025-01-31T00:31:21.3052199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.06*5F
2025-01-31T00:31:22.3088055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.06*50
2025-01-31T00:31:23.3076887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.05*55
2025-01-31T00:31:24.3111267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.04*5B
2025-01-31T00:31:25.3073084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.04*5B
2025-01-31T00:31:26.3041085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.03*5C
2025-01-31T00:31:27.3039457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.03*53
2025-01-31T00:31:28.3035740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.03*52
2025-01-31T00:31:29.3035744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.02*53
2025-01-31T00:31:30.3031076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.02*53
2025-01-31T00:31:31.3048964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.02*53
2025-01-31T00:31:32.3095536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.01*50
2025-01-31T00:31:33.3092548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.01*53
2025-01-31T00:31:34.3091022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.01*53
2025-01-31T00:31:35.3088093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.01*50
2025-01-31T00:31:36.3087844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.01*53
2025-01-31T00:31:37.3086073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.01*50
2025-01-31T00:31:38.3083689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.01*50
2025-01-31T00:31:39.3081423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.01*50
2025-01-31T00:31:40.3078456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.02*53
2025-01-31T00:31:41.3078072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.02*53
2025-01-31T00:31:42.3111129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.02*5C
2025-01-31T00:31:43.2989423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.01*5F
2025-01-31T00:31:44.3022542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.02*5C
2025-01-31T00:31:45.3021409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.01*51
2025-01-31T00:31:46.3019031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.01*51
2025-01-31T00:31:47.3017630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.01*51
2025-01-31T00:31:48.3015225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.02*5C
2025-01-31T00:31:49.3011673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.02*5F
2025-01-31T00:31:50.3009770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.02*5F
2025-01-31T00:31:51.3006555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.02*5F
2025-01-31T00:31:52.3004919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.02*5C
2025-01-31T00:31:53.3003150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.01*5E
2025-01-31T00:31:54.3001081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.01*5E
2025-01-31T00:31:55.3000639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.01*5E
2025-01-31T00:31:56.2997659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.01*5E
2025-01-31T00:31:57.2997091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.00*5E
2025-01-31T00:31:58.2993294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.00*51
2025-01-31T00:31:59.3057396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.00*51
2025-01-31T00:32:00.3084525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.00*51
2025-01-31T00:32:01.3127895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.00*5E
2025-01-31T00:32:02.3126507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.00*51
2025-01-31T00:32:03.3124504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.00*50
2025-01-31T00:32:04.3122276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.99*57
2025-01-31T00:32:05.3121686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.99*56
2025-01-31T00:32:06.3032929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.99*57
2025-01-31T00:32:07.3030820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.99*57
2025-01-31T00:32:08.3029377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.99*56
2025-01-31T00:32:09.3027500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.99*56
2025-01-31T00:32:10.3098199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.99*56
2025-01-31T00:32:11.3095466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.99*57
2025-01-31T00:32:12.3093056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.99*57
2025-01-31T00:32:13.3090478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.99*57
2025-01-31T00:32:14.3108885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.99*56
2025-01-31T00:32:15.3003354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.99*56
2025-01-31T00:32:16.3101093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.99*56
2025-01-31T00:32:17.2982637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.99*56
2025-01-31T00:32:18.2980795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.99*56
2025-01-31T00:32:19.3066995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.99*57
2025-01-31T00:32:20.3065539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.99*57
2025-01-31T00:32:21.3063097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.99*57
2025-01-31T00:32:22.3060086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.99*57
2025-01-31T00:32:23.3059536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.00*50
2025-01-31T00:32:24.3104810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.00*51
2025-01-31T00:32:25.3102505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.00*51
2025-01-31T00:32:26.3100738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.00*5E
2025-01-31T00:32:27.3097685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.00*51
2025-01-31T00:32:28.3097035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.00*50
2025-01-31T00:32:29.3095464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.01*51
2025-01-31T00:32:30.3113961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.01*57
2025-01-31T00:32:31.3113743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.01*5E
2025-01-31T00:32:32.3007716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.01*5E
2025-01-31T00:32:33.3007352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.02*53
2025-01-31T00:32:34.3004640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.01*5C
2025-01-31T00:32:35.3002902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.01*50
2025-01-31T00:32:36.3022073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.01*50
2025-01-31T00:32:37.3019433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.01*5E
2025-01-31T00:32:38.3017362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.01*58
2025-01-31T00:32:39.3015590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.01*58
2025-01-31T00:32:40.3033311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.01*58
2025-01-31T00:32:41.3030797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.01*5F
2025-01-31T00:32:42.3029804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.01*5F
2025-01-31T00:32:43.3028602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.00*5D
2025-01-31T00:32:44.3024873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.00*5E
2025-01-31T00:32:45.3068467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.00*5F
2025-01-31T00:32:46.3089120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.00*5F
2025-01-31T00:32:47.3086884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.00*59
2025-01-31T00:32:48.3128644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.00*59
2025-01-31T00:32:49.3126086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.00*5F
2025-01-31T00:32:50.3123517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.00*5E
2025-01-31T00:32:51.3069429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.99*59
2025-01-31T00:32:52.3067729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.99*5A
2025-01-31T00:32:53.2981377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.99*5A
2025-01-31T00:32:54.3090902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.98*58
2025-01-31T00:32:55.3090630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.98*59
2025-01-31T00:32:56.3088201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.98*58
2025-01-31T00:32:57.3086490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.98*5E
2025-01-31T00:32:58.3085207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.97*56
2025-01-31T00:32:59.3082804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.97*57
2025-01-31T00:33:00.3055884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,153.96*54
2025-01-31T00:33:01.3052431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.96*54
2025-01-31T00:33:02.3051696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.96*54
2025-01-31T00:33:03.3050056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.96*55
2025-01-31T00:33:04.3047616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.96*55
2025-01-31T00:33:05.3046187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.96*56
2025-01-31T00:33:06.3086420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.96*55
2025-01-31T00:33:07.3105346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.96*55
2025-01-31T00:33:08.2999259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.96*55
2025-01-31T00:33:09.3027923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.96*55
2025-01-31T00:33:10.3026106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.96*55
2025-01-31T00:33:11.3024424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.96*55
2025-01-31T00:33:12.3060710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.96*55
2025-01-31T00:33:13.3102363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.96*55
2025-01-31T00:33:14.3099674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.97*54
2025-01-31T00:33:15.3098702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.97*54
2025-01-31T00:33:16.3096193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.97*54
2025-01-31T00:33:17.3094018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.97*54
2025-01-31T00:33:18.3092132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.97*55
2025-01-31T00:33:19.2982076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.97*55
2025-01-31T00:33:20.3135203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.98*5B
2025-01-31T00:33:21.3133643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.98*5B
2025-01-31T00:33:22.3132766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.98*5B
2025-01-31T00:33:23.3131335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.99*59
2025-01-31T00:33:24.2996001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.99*56
2025-01-31T00:33:25.2994147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.99*56
2025-01-31T00:33:26.3007066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.99*55
2025-01-31T00:33:27.3032134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.00*52
2025-01-31T00:33:28.3003425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.00*5D
2025-01-31T00:33:29.3001209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.01*5C
2025-01-31T00:33:30.2998574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.01*53
2025-01-31T00:33:31.3039079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.02*50
2025-01-31T00:33:32.3036033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.02*50
2025-01-31T00:33:33.3035385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.02*53
2025-01-31T00:33:34.3031780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.02*53
2025-01-31T00:33:35.3032472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.03*52
2025-01-31T00:33:36.3030429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.03*51
2025-01-31T00:33:37.3027400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.03*51
2025-01-31T00:33:38.3026088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.03*51
2025-01-31T00:33:39.3053559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.03*52
2025-01-31T00:33:40.3052812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.03*52
2025-01-31T00:33:41.3112293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.02*53
2025-01-31T00:33:42.3110197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.02*53
2025-01-31T00:33:43.3108487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.02*53
2025-01-31T00:33:44.2983690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.02*50
2025-01-31T00:33:45.3007224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.01*53
2025-01-31T00:33:46.3081567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.01*53
2025-01-31T00:33:47.3079516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.01*53
2025-01-31T00:33:48.3075513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.01*52
2025-01-31T00:33:49.3075099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.01*53
2025-01-31T00:33:50.3073287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.01*53
2025-01-31T00:33:51.3071589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.00*52
2025-01-31T00:33:52.3068480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.00*52
2025-01-31T00:33:53.3100175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.00*53
2025-01-31T00:33:54.3097011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.00*52
2025-01-31T00:33:55.3095699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.00*52
2025-01-31T00:33:56.3093595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.99*56
2025-01-31T00:33:57.3092800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.99*56
2025-01-31T00:33:58.3012374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.99*56
2025-01-31T00:33:59.3027654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.99*55
2025-01-31T00:34:00.3025454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.99*54
2025-01-31T00:34:01.3021985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.99*53
2025-01-31T00:34:02.3077079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.98*52
2025-01-31T00:34:03.3073959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.98*52
2025-01-31T00:34:04.3139571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.98*52
2025-01-31T00:34:05.3137094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.98*55
2025-01-31T00:34:06.3061788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.98*55
2025-01-31T00:34:07.3061591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.97*54
2025-01-31T00:34:08.3059243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.97*55
2025-01-31T00:34:09.3056238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.98*55
2025-01-31T00:34:10.3055354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.97*5A
2025-01-31T00:34:11.3055045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.97*5A
2025-01-31T00:34:12.3052418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.97*5A
2025-01-31T00:34:13.3051458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.97*5A
2025-01-31T00:34:14.3049649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.98*5B
2025-01-31T00:34:15.3046413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.98*5B
2025-01-31T00:34:16.3045863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.98*54
2025-01-31T00:34:17.3085346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.98*54
2025-01-31T00:34:18.3117719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.98*54
2025-01-31T00:34:19.3117295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.98*5B
2025-01-31T00:34:20.2992915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.98*55
2025-01-31T00:34:21.3059251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.99*55
2025-01-31T00:34:22.3098130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.99*55
2025-01-31T00:34:23.3044164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.99*55
2025-01-31T00:34:24.3099607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.99*55
2025-01-31T00:34:25.3097569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.99*55
2025-01-31T00:34:26.3096423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.99*5A
2025-01-31T00:34:27.3095198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.99*54
2025-01-31T00:34:28.3111774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.99*54
2025-01-31T00:34:29.3018767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.99*54
2025-01-31T00:34:30.3016697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.99*54
2025-01-31T00:34:31.3015349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.99*54
2025-01-31T00:34:32.3012085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.98*55
2025-01-31T00:34:33.3011164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.98*54
2025-01-31T00:34:34.3008777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.98*55
2025-01-31T00:34:35.3007225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.97*5A
2025-01-31T00:34:36.3005678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.97*5A
2025-01-31T00:34:37.3089922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.97*5A
2025-01-31T00:34:38.3093698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.97*5D
2025-01-31T00:34:39.3078482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.96*5B
2025-01-31T00:34:40.3118965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.96*55
2025-01-31T00:34:41.2993171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.95*59
2025-01-31T00:34:42.3036125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.95*58
2025-01-31T00:34:43.3034461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.95*58
2025-01-31T00:34:44.3033393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.95*58
2025-01-31T00:34:45.3048055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.94*59
2025-01-31T00:34:46.3044453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.94*59
2025-01-31T00:34:47.3122830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.94*59
2025-01-31T00:34:48.3120936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.94*56
2025-01-31T00:34:49.3118345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.94*59
2025-01-31T00:34:50.3115142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.94*57
2025-01-31T00:34:51.3113411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.94*57
2025-01-31T00:34:52.3112014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.94*56
2025-01-31T00:34:53.3042181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.93*51
2025-01-31T00:34:54.3080755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.93*50
2025-01-31T00:34:55.3137611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.93*50
2025-01-31T00:34:56.3121730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.93*50
2025-01-31T00:34:57.3088988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.92*51
2025-01-31T00:34:58.3138430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.92*50
2025-01-31T00:34:59.3013138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.92*50
2025-01-31T00:35:00.3010995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.92*50
2025-01-31T00:35:01.3008420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.92*50
2025-01-31T00:35:02.3005728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.92*50
2025-01-31T00:35:03.3003380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.91*53
2025-01-31T00:35:04.3002312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.91*53
2025-01-31T00:35:05.3051634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.91*53
2025-01-31T00:35:06.2997442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.91*52
2025-01-31T00:35:07.2996106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.90*53
2025-01-31T00:35:08.2994843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.90*53
2025-01-31T00:35:09.2992052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.90*52
2025-01-31T00:35:10.2990620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.90*52
2025-01-31T00:35:11.3143727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.90*52
2025-01-31T00:35:12.3046361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.89*5D
2025-01-31T00:35:13.3014232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.90*55
2025-01-31T00:35:14.3011505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.89*5A
2025-01-31T00:35:15.3042058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.89*5A
2025-01-31T00:35:16.3040870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.89*5B
2025-01-31T00:35:17.3087967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.89*5B
2025-01-31T00:35:18.3105662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.89*5B
2025-01-31T00:35:19.3104610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.89*5B
2025-01-31T00:35:20.3102004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.90*50
2025-01-31T00:35:21.3117190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.90*50
2025-01-31T00:35:22.3135653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.90*50
2025-01-31T00:35:23.3004103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.90*50
2025-01-31T00:35:24.3002520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.90*50
2025-01-31T00:35:25.3000477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.90*53
2025-01-31T00:35:26.3040929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.90*53
2025-01-31T00:35:27.3038036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.91*52
2025-01-31T00:35:28.3035684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.91*52
2025-01-31T00:35:29.3051181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,153.91*53
2025-01-31T00:35:30.3048371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.91*52
2025-01-31T00:35:31.3046866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.92*51
2025-01-31T00:35:32.3046257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.91*52
2025-01-31T00:35:33.3125482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.92*51
2025-01-31T00:35:34.3040448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.92*51
2025-01-31T00:35:35.3068202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.92*52
2025-01-31T00:35:36.3066886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.92*52
2025-01-31T00:35:37.3064450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.92*51
2025-01-31T00:35:38.3061791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.92*51
2025-01-31T00:35:39.3126441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.92*51
2025-01-31T00:35:40.3021643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.92*51
2025-01-31T00:35:41.3020373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.92*51
2025-01-31T00:35:42.3018670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.92*52
2025-01-31T00:35:43.3016911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.92*52
2025-01-31T00:35:44.3013832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.91*50
2025-01-31T00:35:45.3012173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.91*51
2025-01-31T00:35:46.3010282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.91*51
2025-01-31T00:35:47.3008080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.91*51
2025-01-31T00:35:48.3036861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.91*52
2025-01-31T00:35:49.3035847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.91*52
2025-01-31T00:35:50.3033526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.91*52
2025-01-31T00:35:51.3032610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.91*51
2025-01-31T00:35:52.3089046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.91*51
2025-01-31T00:35:53.3087804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.91*51
2025-01-31T00:35:54.3084824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.91*51
2025-01-31T00:35:55.3103746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.91*51
2025-01-31T00:35:56.3101039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.90*53
2025-01-31T00:35:57.3099331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.90*53
2025-01-31T00:35:58.3009390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.90*52
2025-01-31T00:35:59.3033724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.90*52
2025-01-31T00:36:00.3030220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.90*52
2025-01-31T00:36:01.3028576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.90*52
2025-01-31T00:36:02.3027154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.90*53
2025-01-31T00:36:03.3025597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.90*53
2025-01-31T00:36:04.3056715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.90*53
2025-01-31T00:36:05.3141126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.90*52
2025-01-31T00:36:06.3139909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.89*5A
2025-01-31T00:36:07.3019205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.89*5A
2025-01-31T00:36:08.3097321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.89*5A
2025-01-31T00:36:09.3141700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.88*5B
2025-01-31T00:36:10.3039820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.88*5A
2025-01-31T00:36:11.3127212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.88*5A
2025-01-31T00:36:12.3126007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.87*55
2025-01-31T00:36:13.3124003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.87*55
2025-01-31T00:36:14.3139556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.87*54
2025-01-31T00:36:15.3138287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.87*54
2025-01-31T00:36:16.3017173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.86*52
2025-01-31T00:36:17.3036733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.86*52
2025-01-31T00:36:18.3034413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.86*52
2025-01-31T00:36:19.3033403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.86*55
2025-01-31T00:36:20.3031107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.86*55
2025-01-31T00:36:21.3065403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.86*55
2025-01-31T00:36:22.3063268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.85*51
2025-01-31T00:36:23.3061974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.85*51
2025-01-31T00:36:24.3127210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.85*51
2025-01-31T00:36:25.3017801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.85*51
2025-01-31T00:36:26.3015410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.86*52
2025-01-31T00:36:27.3012866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.86*55
2025-01-31T00:36:28.3016425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.86*55
2025-01-31T00:36:29.3009296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.86*55
2025-01-31T00:36:30.3007510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.86*52
2025-01-31T00:36:31.3006336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.86*52
2025-01-31T00:36:32.3003711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,153.87*52
2025-01-31T00:36:33.3003162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,153.87*52
2025-01-31T00:36:34.3033403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.87*53
2025-01-31T00:36:35.3031310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.88*5C
2025-01-31T00:36:36.3030098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.88*54
2025-01-31T00:36:37.3028640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.88*55
2025-01-31T00:36:38.3026270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.88*55
2025-01-31T00:36:39.3023873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.88*54
2025-01-31T00:36:40.3022027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.89*55
2025-01-31T00:36:41.3018809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.89*52
2025-01-31T00:36:42.3042373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.89*52
2025-01-31T00:36:43.3041439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.89*52
2025-01-31T00:36:44.3040165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.90*5D
2025-01-31T00:36:45.3036569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.90*5D
2025-01-31T00:36:46.3080262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.90*5C
2025-01-31T00:36:47.3096725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.90*5C
2025-01-31T00:36:48.3093392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.90*5C
2025-01-31T00:36:49.3093813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.90*5D
2025-01-31T00:36:50.3091513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.90*5D
2025-01-31T00:36:51.3089092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.91*5C
2025-01-31T00:36:52.3087749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.91*5C
2025-01-31T00:36:53.3084066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.91*5D
2025-01-31T00:36:54.3082824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.91*5D
2025-01-31T00:36:55.3081242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.91*5D
2025-01-31T00:36:56.3078842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.91*5D
2025-01-31T00:36:57.3076111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.92*5F
2025-01-31T00:36:58.3075159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.92*5F
2025-01-31T00:36:59.3072387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.92*5F
2025-01-31T00:37:00.3071388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.92*5F
2025-01-31T00:37:01.3067895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.92*51
2025-01-31T00:37:02.3098996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.92*51
2025-01-31T00:37:03.3137437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.92*5E
2025-01-31T00:37:04.3015770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.92*5E
2025-01-31T00:37:05.3073516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.92*5E
2025-01-31T00:37:06.3071389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.92*51
2025-01-31T00:37:07.3068381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.92*5F
2025-01-31T00:37:08.3090772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.92*5F
2025-01-31T00:37:09.3088568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.91*5D
2025-01-31T00:37:10.3087566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.91*52
2025-01-31T00:37:11.3084509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.91*51
2025-01-31T00:37:12.3081711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.91*51
2025-01-31T00:37:13.3081661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.91*51
2025-01-31T00:37:14.3077528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.91*52
2025-01-31T00:37:15.3077657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.91*5C
2025-01-31T00:37:16.3110744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.91*5C
2025-01-31T00:37:17.3108431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.91*53
2025-01-31T00:37:18.3107298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.90*53
2025-01-31T00:37:19.3143846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.90*53
2025-01-31T00:37:20.3052224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.90*50
2025-01-31T00:37:21.3076631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.89*58
2025-01-31T00:37:22.3073509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.89*58
2025-01-31T00:37:23.3073143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.89*58
2025-01-31T00:37:24.3071769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.88*59
2025-01-31T00:37:25.3069555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.88*59
2025-01-31T00:37:26.3067141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:37:27.3066437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:37:28.3062381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.87*55
2025-01-31T00:37:29.3061354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:37:30.3135885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.87*59
2025-01-31T00:37:31.3133672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:37:32.3130730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:37:33.3129383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:37:34.3053185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.86*58
2025-01-31T00:37:35.3098968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.87*57
2025-01-31T00:37:36.3096854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.87*59
2025-01-31T00:37:37.3128681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.87*58
2025-01-31T00:37:38.3150561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.87*58
2025-01-31T00:37:39.3149028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.87*58
2025-01-31T00:37:40.3079382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.88*57
2025-01-31T00:37:41.3076697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.88*57
2025-01-31T00:37:42.3075369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.88*56
2025-01-31T00:37:43.3073586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.88*56
2025-01-31T00:37:44.3070519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.88*56
2025-01-31T00:37:45.3092862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.88*56
2025-01-31T00:37:46.3128043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.88*56
2025-01-31T00:37:47.3127361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.88*56
2025-01-31T00:37:48.3126060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.88*59
2025-01-31T00:37:49.3121696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.88*56
2025-01-31T00:37:50.3122147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.89*57
2025-01-31T00:37:51.3046029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.89*57
2025-01-31T00:37:52.3079998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.89*57
2025-01-31T00:37:53.3125815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.89*57
2025-01-31T00:37:54.3010444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.89*59
2025-01-31T00:37:55.3008469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.89*59
2025-01-31T00:37:56.3044728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.89*56
2025-01-31T00:37:57.3132543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.89*57
2025-01-31T00:37:58.3061604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.89*57
2025-01-31T00:37:59.3058475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.89*57
2025-01-31T00:38:00.3057068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.89*54
2025-01-31T00:38:01.3055873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.89*54
2025-01-31T00:38:02.3053022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.89*57
2025-01-31T00:38:03.3085258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.89*57
2025-01-31T00:38:04.3083445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.89*57
2025-01-31T00:38:05.3081140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.89*58
2025-01-31T00:38:06.3080165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.90*50
2025-01-31T00:38:07.3028050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.90*51
2025-01-31T00:38:08.3008682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.90*50
2025-01-31T00:38:09.3100774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.90*50
2025-01-31T00:38:10.3098925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.90*53
2025-01-31T00:38:11.3096888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.90*53
2025-01-31T00:38:12.3095468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.90*5D
2025-01-31T00:38:13.3092603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.90*52
2025-01-31T00:38:14.3091281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.90*53
2025-01-31T00:38:15.3110716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.90*53
2025-01-31T00:38:16.3138780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.90*5C
2025-01-31T00:38:17.3136950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.90*50
2025-01-31T00:38:18.3132780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.91*5D
2025-01-31T00:38:19.3131241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.91*52
2025-01-31T00:38:20.3128552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.91*52
2025-01-31T00:38:21.3001018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.91*5D
2025-01-31T00:38:22.3155953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.91*5D
2025-01-31T00:38:23.3153334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.91*5D
2025-01-31T00:38:24.3151891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.92*52
2025-01-31T00:38:25.3150179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.92*52
2025-01-31T00:38:26.3154706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.92*52
2025-01-31T00:38:27.3146448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.92*52
2025-01-31T00:38:28.3049414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.92*5D
2025-01-31T00:38:29.3067230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.92*5E
2025-01-31T00:38:30.3063894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.92*5F
2025-01-31T00:38:31.3063267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.92*50
2025-01-31T00:38:32.3124230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.92*51
2025-01-31T00:38:33.3084933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.92*5E
2025-01-31T00:38:34.3081597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.92*5D
2025-01-31T00:38:35.3080872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.93*5D
2025-01-31T00:38:36.3078327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.93*5D
2025-01-31T00:38:37.3077321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.93*53
2025-01-31T00:38:38.3123493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.92*52
2025-01-31T00:38:39.3120291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.92*5D
2025-01-31T00:38:40.3119218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.92*5D
2025-01-31T00:38:41.3118030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.92*5F
2025-01-31T00:38:42.3146643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.92*5F
2025-01-31T00:38:43.3143619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.91*5C
2025-01-31T00:38:44.3142643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.91*52
2025-01-31T00:38:45.3140239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.91*52
2025-01-31T00:38:46.3138818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.90*5F
2025-01-31T00:38:47.3014327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.89*56
2025-01-31T00:38:48.3132881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.89*57
2025-01-31T00:38:49.3130736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.89*57
2025-01-31T00:38:50.3043570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.89*5B
2025-01-31T00:38:51.3122120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.88*59
2025-01-31T00:38:52.3147170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.88*57
2025-01-31T00:38:53.3145016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.87*58
2025-01-31T00:38:54.3143453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.87*5E
2025-01-31T00:38:55.3140753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.87*58
2025-01-31T00:38:56.3014221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.87*57
2025-01-31T00:38:57.3011587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:38:58.3009664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:38:59.3055607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:39:00.3127143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.87*58
2025-01-31T00:39:01.3126679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.87*58
2025-01-31T00:39:02.3155974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:39:03.3153570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:39:04.3153175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:39:05.3149954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.87*57
2025-01-31T00:39:06.3012974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.87*58
2025-01-31T00:39:07.3012167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.87*58
2025-01-31T00:39:08.3103225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.88*59
2025-01-31T00:39:09.3100703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.88*59
2025-01-31T00:39:10.3099449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,153.88*5B
2025-01-31T00:39:11.3097366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.88*5A
2025-01-31T00:39:12.3094816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.88*5A
2025-01-31T00:39:13.3094567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.89*54
2025-01-31T00:39:14.3126068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.89*54
2025-01-31T00:39:15.3124543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.89*5B
2025-01-31T00:39:16.3121837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.89*58
2025-01-31T00:39:17.3119879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.89*59
2025-01-31T00:39:18.3118913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.90*5E
2025-01-31T00:39:19.3116652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.90*5F
2025-01-31T00:39:20.3114664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.90*5C
2025-01-31T00:39:21.3111470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.91*5D
2025-01-31T00:39:22.3109912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.91*52
2025-01-31T00:39:23.3107374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.91*51
2025-01-31T00:39:24.3005252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.91*5F
2025-01-31T00:39:25.3068199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.91*5F
2025-01-31T00:39:26.3169751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.92*5C
2025-01-31T00:39:27.3123085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.92*5D
2025-01-31T00:39:28.3120414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.92*52
2025-01-31T00:39:29.3117992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.92*52
2025-01-31T00:39:30.3117177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.93*5C
2025-01-31T00:39:31.3155051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.93*5C
2025-01-31T00:39:32.3028634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.93*5D
2025-01-31T00:39:33.3027162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.93*5D
2025-01-31T00:39:34.3023805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.94*55
2025-01-31T00:39:35.3073531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.94*5A
2025-01-31T00:39:36.3006031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.94*5B
2025-01-31T00:39:37.3161351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.94*5B
2025-01-31T00:39:38.3158839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.94*58
2025-01-31T00:39:39.3157518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.94*58
2025-01-31T00:39:40.3088983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.93*53
2025-01-31T00:39:41.3086751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.93*53
2025-01-31T00:39:42.3116992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.93*5D
2025-01-31T00:39:43.3115369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.93*5D
2025-01-31T00:39:44.3141703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.92*5D
2025-01-31T00:39:45.3138938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.92*5D
2025-01-31T00:39:46.3137410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.92*51
2025-01-31T00:39:47.3134760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.92*5E
2025-01-31T00:39:48.3132747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.91*5D
2025-01-31T00:39:49.3130905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.91*5D
2025-01-31T00:39:50.3053675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.91*5E
2025-01-31T00:39:51.3050486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.91*5F
2025-01-31T00:39:52.3049962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.91*59
2025-01-31T00:39:53.3047851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.91*59
2025-01-31T00:39:54.3045249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.90*5E
2025-01-31T00:39:55.3043706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.90*5F
2025-01-31T00:39:56.3042191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.90*5C
2025-01-31T00:39:57.3130563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.90*52
2025-01-31T00:39:58.3127746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.90*53
2025-01-31T00:39:59.3126768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.90*50
2025-01-31T00:40:00.3143033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.90*51
2025-01-31T00:40:01.3140243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.90*51
2025-01-31T00:40:02.3022650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.90*51
2025-01-31T00:40:03.3020946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.90*5F
2025-01-31T00:40:04.3018462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.90*53
2025-01-31T00:40:05.3016270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.90*53
2025-01-31T00:40:06.3015508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.91*53
2025-01-31T00:40:07.3013557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.91*53
2025-01-31T00:40:08.3011430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.91*52
2025-01-31T00:40:09.3009538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.91*5E
2025-01-31T00:40:10.3163661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.91*51
2025-01-31T00:40:11.3161000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.91*50
2025-01-31T00:40:12.3159252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.91*51
2025-01-31T00:40:13.3009087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.90*53
2025-01-31T00:40:14.3008110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.90*52
2025-01-31T00:40:15.3162875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.90*52
2025-01-31T00:40:16.3160130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.90*53
2025-01-31T00:40:17.3019126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.89*58
2025-01-31T00:40:18.3052349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.89*58
2025-01-31T00:40:19.3049773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.89*57
2025-01-31T00:40:20.3048751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.89*57
2025-01-31T00:40:21.3045533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.89*56
2025-01-31T00:40:22.3044740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:40:23.3042853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:40:24.3040935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:40:25.3071136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:40:26.3100908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:40:27.3100226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:40:28.3098358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:40:29.3095167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:40:30.3092873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.88*59
2025-01-31T00:40:31.3092375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.88*59
2025-01-31T00:40:32.3090185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.89*54
2025-01-31T00:40:33.3087309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.89*54
2025-01-31T00:40:34.3111532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.90*5C
2025-01-31T00:40:35.3083870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.90*50
2025-01-31T00:40:36.3081559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.90*50
2025-01-31T00:40:37.3078792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.91*51
2025-01-31T00:40:38.3076890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.91*5D
2025-01-31T00:40:39.3075729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.91*5D
2025-01-31T00:40:40.3073089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.91*5E
2025-01-31T00:40:41.3070892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.91*5F
2025-01-31T00:40:42.3069914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.92*55
2025-01-31T00:40:43.3067560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.92*53
2025-01-31T00:40:44.3064307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.92*5D
2025-01-31T00:40:45.3063082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.92*5F
2025-01-31T00:40:46.3061795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.92*5F
2025-01-31T00:40:47.3059331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.92*5E
2025-01-31T00:40:48.3057236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.92*5D
2025-01-31T00:40:49.3089457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.92*5A
2025-01-31T00:40:50.3087826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.92*5A
2025-01-31T00:40:51.3086114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.92*5A
2025-01-31T00:40:52.3084017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.92*5C
2025-01-31T00:40:53.3081831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.92*5C
2025-01-31T00:40:54.3080832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.92*53
2025-01-31T00:40:55.3105623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.91*51
2025-01-31T00:40:56.3104038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.91*5E
2025-01-31T00:40:57.3100409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.91*5E
2025-01-31T00:40:58.3100472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.91*5E
2025-01-31T00:40:59.3096611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.90*58
2025-01-31T00:41:00.3094866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.91*59
2025-01-31T00:41:01.3157438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.90*57
2025-01-31T00:41:02.3156044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.90*5E
2025-01-31T00:41:03.3153830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.90*5C
2025-01-31T00:41:04.3152116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.90*5D
2025-01-31T00:41:05.3150151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.90*5C
2025-01-31T00:41:06.3039405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.90*5F
2025-01-31T00:41:07.3145538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.90*58
2025-01-31T00:41:08.3036702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.89*50
2025-01-31T00:41:09.3033917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.89*51
2025-01-31T00:41:10.3156910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.89*57
2025-01-31T00:41:11.3155832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.89*54
2025-01-31T00:41:12.3154061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.88*55
2025-01-31T00:41:13.3030280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.88*55
2025-01-31T00:41:14.3029735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.88*56
2025-01-31T00:41:15.3026943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.88*56
2025-01-31T00:41:16.3024668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.88*57
2025-01-31T00:41:17.3023477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.88*56
2025-01-31T00:41:18.3071774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.88*51
2025-01-31T00:41:19.3096171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.88*57
2025-01-31T00:41:20.3094596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.87*59
2025-01-31T00:41:21.3092759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.87*5A
2025-01-31T00:41:22.3091659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.87*5A
2025-01-31T00:41:23.3089141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T00:41:24.3086457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.86*58
2025-01-31T00:41:25.3085522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.86*5F
2025-01-31T00:41:26.3082071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.86*5F
2025-01-31T00:41:27.3080506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.85*5A
2025-01-31T00:41:28.3078857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.85*5B
2025-01-31T00:41:29.3116987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.85*59
2025-01-31T00:41:30.3034184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.84*5F
2025-01-31T00:41:31.3095494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.84*58
2025-01-31T00:41:32.3094339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.85*59
2025-01-31T00:41:33.3092469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.85*59
2025-01-31T00:41:34.3087640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.85*59
2025-01-31T00:41:35.3087568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.84*59
2025-01-31T00:41:36.3114869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.84*59
2025-01-31T00:41:37.3113132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.84*59
2025-01-31T00:41:38.3112045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.84*59
2025-01-31T00:41:39.3140436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.84*59
2025-01-31T00:41:40.3136755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.84*59
2025-01-31T00:41:41.3189538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.84*59
2025-01-31T00:41:42.3089947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.83*5E
2025-01-31T00:41:43.3146981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.83*5D
2025-01-31T00:41:44.3145731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.83*5D
2025-01-31T00:41:45.3079488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.83*52
2025-01-31T00:41:46.3127366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.84*56
2025-01-31T00:41:47.3143100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.84*59
2025-01-31T00:41:48.3075911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.84*5A
2025-01-31T00:41:49.3132621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.84*5A
2025-01-31T00:41:50.3131031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.85*5B
2025-01-31T00:41:51.3129512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.85*5A
2025-01-31T00:41:52.3127149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.86*59
2025-01-31T00:41:53.3126081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.86*5A
2025-01-31T00:41:54.3146998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.86*59
2025-01-31T00:41:55.3149649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.87*59
2025-01-31T00:41:56.3142429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.87*5E
2025-01-31T00:41:57.3141599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.87*5E
2025-01-31T00:41:58.3139059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.87*57
2025-01-31T00:41:59.3136575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.88*59
2025-01-31T00:42:00.3135340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.88*54
2025-01-31T00:42:01.3151854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.89*55
2025-01-31T00:42:02.3151895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.90*5C
2025-01-31T00:42:03.3148698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.91*5C
2025-01-31T00:42:04.3202528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T00:42:05.3144487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T00:42:06.3143270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T00:42:07.3017468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.92*5D
2025-01-31T00:42:08.3170401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.92*5A
2025-01-31T00:42:09.3168529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.92*5B
2025-01-31T00:42:10.3168177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.92*5A
2025-01-31T00:42:11.3165901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.92*5D
2025-01-31T00:42:12.3163482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.92*5F
2025-01-31T00:42:13.3161677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.92*58
2025-01-31T00:42:14.3159218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.93*58
2025-01-31T00:42:15.3157782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.92*5F
2025-01-31T00:42:16.3155009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T00:42:17.3151444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.92*5D
2025-01-31T00:42:18.3150879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.92*5A
2025-01-31T00:42:19.3172780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.92*55
2025-01-31T00:42:20.3169682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.91*56
2025-01-31T00:42:21.3040267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.91*56
2025-01-31T00:42:22.3037306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.90*5E
2025-01-31T00:42:23.3084747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.90*5C
2025-01-31T00:42:24.3081853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.90*5D
2025-01-31T00:42:25.3042451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.90*5D
2025-01-31T00:42:26.3038320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.90*5C
2025-01-31T00:42:27.3038091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.90*5F
2025-01-31T00:42:28.3052596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,153.89*50
2025-01-31T00:42:29.3082925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,153.89*5E
2025-01-31T00:42:30.3080598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.89*51
2025-01-31T00:42:31.3079513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:42:32.3078020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.88*59
2025-01-31T00:42:33.3120534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.87*5A
2025-01-31T00:42:34.3118680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.87*58
2025-01-31T00:42:35.3115099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.87*58
2025-01-31T00:42:36.3114904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.87*58
2025-01-31T00:42:37.3111932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.87*59
2025-01-31T00:42:38.3109007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.86*59
2025-01-31T00:42:39.3107371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.86*5F
2025-01-31T00:42:40.3106855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.85*5D
2025-01-31T00:42:41.3104096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.85*5D
2025-01-31T00:42:42.3102334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.84*5C
2025-01-31T00:42:43.3028266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.84*5B
2025-01-31T00:42:44.3025929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.84*5A
2025-01-31T00:42:45.3025351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.84*5A
2025-01-31T00:42:46.3022575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.84*5B
2025-01-31T00:42:47.3021496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.83*5D
2025-01-31T00:42:48.3072092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.83*5B
2025-01-31T00:42:49.3070049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.83*5C
2025-01-31T00:42:50.3068424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.84*55
2025-01-31T00:42:51.3065749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.84*57
2025-01-31T00:42:52.3063428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.84*58
2025-01-31T00:42:53.3061473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.84*51
2025-01-31T00:42:54.3060486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.84*53
2025-01-31T00:42:55.3109956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.85*5D
2025-01-31T00:42:56.3107085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.85*53
2025-01-31T00:42:57.3158996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.86*50
2025-01-31T00:42:58.3157554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.86*56
2025-01-31T00:42:59.3156230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.86*58
2025-01-31T00:43:00.3154140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T00:43:01.3152300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T00:43:02.3150286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.88*55
2025-01-31T00:43:03.3146926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.89*54
2025-01-31T00:43:04.3145224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.90*5F
2025-01-31T00:43:05.3143852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.90*5F
2025-01-31T00:43:06.3169945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.90*5F
2025-01-31T00:43:07.3169020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.90*58
2025-01-31T00:43:08.3166576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.90*58
2025-01-31T00:43:09.3165506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.90*5E
2025-01-31T00:43:10.3163143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.91*5F
2025-01-31T00:43:11.3160088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.91*5E
2025-01-31T00:43:12.3158209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.91*5E
2025-01-31T00:43:13.3028316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.91*58
2025-01-31T00:43:14.3060695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.91*58
2025-01-31T00:43:15.3060052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.92*55
2025-01-31T00:43:16.3057064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.91*50
2025-01-31T00:43:17.3141534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.91*5E
2025-01-31T00:43:18.3042220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.91*5F
2025-01-31T00:43:19.3039751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.91*5F
2025-01-31T00:43:20.3037616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.91*5E
2025-01-31T00:43:21.3035504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.92*52
2025-01-31T00:43:22.3034070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.92*53
2025-01-31T00:43:23.3032019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.92*53
2025-01-31T00:43:24.3029161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.92*5A
2025-01-31T00:43:25.3027728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.92*5B
2025-01-31T00:43:26.3025242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.92*5A
2025-01-31T00:43:27.3024116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.92*5C
2025-01-31T00:43:28.3021908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.93*53
2025-01-31T00:43:29.3065161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.93*50
2025-01-31T00:43:30.3063772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.93*5F
2025-01-31T00:43:31.3101126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.93*5D
2025-01-31T00:43:32.3097640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.94*5B
2025-01-31T00:43:33.3116443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.94*5C
2025-01-31T00:43:34.3114297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.94*53
2025-01-31T00:43:35.3113073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.94*52
2025-01-31T00:43:36.3110830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.93*54
2025-01-31T00:43:37.3109091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.93*5B
2025-01-31T00:43:38.3106061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.93*5D
2025-01-31T00:43:39.3104077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.93*5D
2025-01-31T00:43:40.3102225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.93*5D
2025-01-31T00:43:41.3120687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.93*5D
2025-01-31T00:43:42.3117844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.93*5C
2025-01-31T00:43:43.3116351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.92*5C
2025-01-31T00:43:44.3114027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.92*5A
2025-01-31T00:43:45.3163454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.91*57
2025-01-31T00:43:46.3160908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,153.91*58
2025-01-31T00:43:47.3158570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,153.91*58
2025-01-31T00:43:48.3157372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.90*56
2025-01-31T00:43:49.3155759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.90*58
2025-01-31T00:43:50.3061070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.89*57
2025-01-31T00:43:51.3146677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.89*54
2025-01-31T00:43:52.3144404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.89*5B
2025-01-31T00:43:53.3142679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.89*5B
2025-01-31T00:43:54.3140817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.88*56
2025-01-31T00:43:55.3138544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.88*56
2025-01-31T00:43:56.3137412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.88*57
2025-01-31T00:43:57.3135498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.88*51
2025-01-31T00:43:58.3134078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.88*5E
2025-01-31T00:43:59.3131784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.88*5F
2025-01-31T00:44:00.3155459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.88*5F
2025-01-31T00:44:01.3154845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:44:02.3033957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.88*59
2025-01-31T00:44:03.3062669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.88*55
2025-01-31T00:44:04.3059724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.89*54
2025-01-31T00:44:05.3103533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.89*57
2025-01-31T00:44:06.3120633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.90*51
2025-01-31T00:44:07.3119466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.90*57
2025-01-31T00:44:08.3134011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.90*57
2025-01-31T00:44:09.3133254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.90*57
2025-01-31T00:44:10.3129642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.90*57
2025-01-31T00:44:11.3077203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.90*51
2025-01-31T00:44:12.3103206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.90*51
2025-01-31T00:44:13.3100104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.90*51
2025-01-31T00:44:14.3119501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.90*51
2025-01-31T00:44:15.3117454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.91*50
2025-01-31T00:44:16.3143330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.91*56
2025-01-31T00:44:17.3141394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.91*59
2025-01-31T00:44:18.3138899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.91*59
2025-01-31T00:44:19.3137643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.92*5C
2025-01-31T00:44:20.3134693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.92*52
2025-01-31T00:44:21.3133957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.91*51
2025-01-31T00:44:22.3165436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.91*51
2025-01-31T00:44:23.3049374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.91*51
2025-01-31T00:44:24.3046289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.91*5E
2025-01-31T00:44:25.3088574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.91*5F
2025-01-31T00:44:26.3086554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.91*56
2025-01-31T00:44:27.3084862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.91*56
2025-01-31T00:44:28.3083010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.91*57
2025-01-31T00:44:29.3105966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.91*57
2025-01-31T00:44:30.3141227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.91*50
2025-01-31T00:44:31.3140165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.91*51
2025-01-31T00:44:32.3138685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.91*5D
2025-01-31T00:44:33.3137044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.91*5C
2025-01-31T00:44:34.3133842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.91*5D
2025-01-31T00:44:35.3132551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.91*50
2025-01-31T00:44:36.3051649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.91*56
2025-01-31T00:44:37.3049522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,153.91*57
2025-01-31T00:44:38.3048566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.90*51
2025-01-31T00:44:39.3046852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.90*50
2025-01-31T00:44:40.3045136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.90*5C
2025-01-31T00:44:41.3043176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.89*58
2025-01-31T00:44:42.3040954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.89*58
2025-01-31T00:44:43.3098839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.89*5F
2025-01-31T00:44:44.3137009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.89*5E
2025-01-31T00:44:45.3157509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:44:46.3079334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.89*57
2025-01-31T00:44:47.3078074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.88*5B
2025-01-31T00:44:48.3075417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.87*53
2025-01-31T00:44:49.3073265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.87*54
2025-01-31T00:44:50.3071289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:44:51.3070557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.86*50
2025-01-31T00:44:52.3095173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.86*5E
2025-01-31T00:44:53.3129314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.86*5E
2025-01-31T00:44:54.3126312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.86*5F
2025-01-31T00:44:55.3126373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.86*59
2025-01-31T00:44:56.3123953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.86*57
2025-01-31T00:44:57.3122398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.85*57
2025-01-31T00:44:58.3119292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.85*57
2025-01-31T00:44:59.3146498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.85*58
2025-01-31T00:45:00.3166133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.85*5B
2025-01-31T00:45:01.3164549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.85*5B
2025-01-31T00:45:02.3188759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.84*5A
2025-01-31T00:45:03.3186515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.84*54
2025-01-31T00:45:04.3127928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.84*52
2025-01-31T00:45:05.3127209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.84*52
2025-01-31T00:45:06.3185541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:45:07.3182525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.85*58
2025-01-31T00:45:08.3182974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.86*5A
2025-01-31T00:45:09.3181024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.86*5A
2025-01-31T00:45:10.3178815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.86*5A
2025-01-31T00:45:11.3111847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.86*5A
2025-01-31T00:45:12.3109107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.86*5A
2025-01-31T00:45:13.3106401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.87*5A
2025-01-31T00:45:14.3104675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.87*5A
2025-01-31T00:45:15.3103263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.87*59
2025-01-31T00:45:16.3101708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:45:17.3173768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:45:18.3087689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.89*57
2025-01-31T00:45:19.3085787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.89*54
2025-01-31T00:45:20.3128456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.90*5D
2025-01-31T00:45:21.3145605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.90*5D
2025-01-31T00:45:22.3045822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.91*5E
2025-01-31T00:45:23.3043955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.91*59
2025-01-31T00:45:24.3041617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,153.91*57
2025-01-31T00:45:25.3039279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,153.91*56
2025-01-31T00:45:26.3193075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,153.91*57
2025-01-31T00:45:27.3192834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.92*5A
2025-01-31T00:45:28.3189553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.92*5C
2025-01-31T00:45:29.3088757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.92*5D
2025-01-31T00:45:30.3087475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.91*50
2025-01-31T00:45:31.3085699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.91*56
2025-01-31T00:45:32.3083334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.91*58
2025-01-31T00:45:33.3080868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.91*58
2025-01-31T00:45:34.3114086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.91*58
2025-01-31T00:45:35.3165309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.92*5A
2025-01-31T00:45:36.3163485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.92*5A
2025-01-31T00:45:37.3177533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.92*5A
2025-01-31T00:45:38.3159481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.92*5C
2025-01-31T00:45:39.3158041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.91*5E
2025-01-31T00:45:40.3196175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.91*5E
2025-01-31T00:45:41.3118103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.91*50
2025-01-31T00:45:42.3116216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.91*5F
2025-01-31T00:45:43.3113750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.91*59
2025-01-31T00:45:44.3112602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.91*58
2025-01-31T00:45:45.3110628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.91*58
2025-01-31T00:45:46.3109325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.91*59
2025-01-31T00:45:47.3106379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.90*5F
2025-01-31T00:45:48.3104492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.90*5C
2025-01-31T00:45:49.3102963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.90*5E
2025-01-31T00:45:50.3101392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.90*5F
2025-01-31T00:45:51.3099437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,153.89*5E
2025-01-31T00:45:52.3097754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,153.89*5F
2025-01-31T00:45:53.3170679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,153.90*54
2025-01-31T00:45:54.3056750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,153.90*57
2025-01-31T00:45:55.3165740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,153.89*5F
2025-01-31T00:45:56.3104889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,153.89*50
2025-01-31T00:45:57.3188608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.89*50
2025-01-31T00:45:58.3104438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.89*50
2025-01-31T00:45:59.3156826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.88*50
2025-01-31T00:46:00.3155080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,153.88*5F
2025-01-31T00:46:01.3151913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,153.89*5F
2025-01-31T00:46:02.3148751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,153.89*5E
2025-01-31T00:46:03.3063378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.89*51
2025-01-31T00:46:04.3181355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.89*50
2025-01-31T00:46:05.3180046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.89*59
2025-01-31T00:46:06.3178249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.89*58
2025-01-31T00:46:07.3049723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.89*58
2025-01-31T00:46:08.3048961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.89*54
2025-01-31T00:46:09.3046955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.90*5F
2025-01-31T00:46:10.3074198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.90*5E
2025-01-31T00:46:11.3070773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.90*58
2025-01-31T00:46:12.3089910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.90*59
2025-01-31T00:46:13.3086980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.89*50
2025-01-31T00:46:14.3085555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.89*5B
2025-01-31T00:46:15.3187901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.89*5D
2025-01-31T00:46:16.3088815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,153.88*5E
2025-01-31T00:46:17.3155177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,153.88*51
2025-01-31T00:46:18.3154161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.88*53
2025-01-31T00:46:19.3152481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.88*56
2025-01-31T00:46:20.3148929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.88*51
2025-01-31T00:46:21.3148248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.87*5F
2025-01-31T00:46:22.3146593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.87*50
2025-01-31T00:46:23.3144637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:46:24.3141609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.86*52
2025-01-31T00:46:25.3140706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,153.86*5C
2025-01-31T00:46:26.3139159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,153.86*5C
2025-01-31T00:46:27.3197815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.85*56
2025-01-31T00:46:28.3058285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.85*53
2025-01-31T00:46:29.3056188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,153.85*5D
2025-01-31T00:46:30.3086593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,153.84*5D
2025-01-31T00:46:31.3121152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,153.84*5C
2025-01-31T00:46:32.3118145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:46:33.3160469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.85*56
2025-01-31T00:46:34.3066086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,153.85*53
2025-01-31T00:46:35.3112802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,153.85*52
2025-01-31T00:46:36.3110062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,153.85*50
2025-01-31T00:46:37.3172716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.85*57
2025-01-31T00:46:38.3106714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.85*55
2025-01-31T00:46:39.3104689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.85*5D
2025-01-31T00:46:40.3102835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.86*5F
2025-01-31T00:46:41.3122857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.86*57
2025-01-31T00:46:42.3120600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.87*54
2025-01-31T00:46:43.3117223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.87*5C
2025-01-31T00:46:44.3116456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.87*5C
2025-01-31T00:46:45.3157432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.87*5B
2025-01-31T00:46:46.3153751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.88*55
2025-01-31T00:46:47.3151792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.88*55
2025-01-31T00:46:48.3068560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.88*5A
2025-01-31T00:46:49.3066969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.89*54
2025-01-31T00:46:50.3065000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.89*55
2025-01-31T00:46:51.3109345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.89*55
2025-01-31T00:46:52.3177170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.89*55
2025-01-31T00:46:53.3174569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.90*5F
2025-01-31T00:46:54.3173144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.91*50
2025-01-31T00:46:55.3170664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.91*56
2025-01-31T00:46:56.3170113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.91*50
2025-01-31T00:46:57.3175478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.92*5D
2025-01-31T00:46:58.3165898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.92*5F
2025-01-31T00:46:59.3202400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.92*5F
2025-01-31T00:47:00.3200846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.92*50
2025-01-31T00:47:01.3199305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.92*51
2025-01-31T00:47:02.3197294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.93*53
2025-01-31T00:47:03.3195612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.93*53
2025-01-31T00:47:04.3192573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.93*5C
2025-01-31T00:47:05.3192130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.93*5F
2025-01-31T00:47:06.3060973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.93*5F
2025-01-31T00:47:07.3121430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.94*57
2025-01-31T00:47:08.3117799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.94*57
2025-01-31T00:47:09.3117225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.94*57
2025-01-31T00:47:10.3178147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.95*5A
2025-01-31T00:47:11.3083927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.95*5A
2025-01-31T00:47:12.3081644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.95*59
2025-01-31T00:47:13.3080126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.95*58
2025-01-31T00:47:14.3077853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.95*57
2025-01-31T00:47:15.3075022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.95*50
2025-01-31T00:47:16.3118333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.95*57
2025-01-31T00:47:17.3117255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.95*56
2025-01-31T00:47:18.3116032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.95*54
2025-01-31T00:47:19.3160194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.96*57
2025-01-31T00:47:20.3158149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.96*59
2025-01-31T00:47:21.3156650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.96*5A
2025-01-31T00:47:22.3154598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.96*5A
2025-01-31T00:47:23.3071697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.96*5B
2025-01-31T00:47:24.3069855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.96*5A
2025-01-31T00:47:25.3091001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.96*56
2025-01-31T00:47:26.3087853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.96*56
2025-01-31T00:47:27.3146535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.96*57
2025-01-31T00:47:28.3076091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.96*51
2025-01-31T00:47:29.3073183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.96*51
2025-01-31T00:47:30.3072377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.96*57
2025-01-31T00:47:31.3070110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.96*57
2025-01-31T00:47:32.3105345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.97*57
2025-01-31T00:47:33.3103365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.97*54
2025-01-31T00:47:34.3100922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.97*55
2025-01-31T00:47:35.3098685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.98*54
2025-01-31T00:47:36.3097920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.98*57
2025-01-31T00:47:37.3095979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.98*56
2025-01-31T00:47:38.3093482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.98*56
2025-01-31T00:47:39.3090759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.98*56
2025-01-31T00:47:40.3088303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.98*5B
2025-01-31T00:47:41.3086991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.98*5A
2025-01-31T00:47:42.3085258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.98*55
2025-01-31T00:47:43.3083327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.98*54
2025-01-31T00:47:44.3081739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.98*55
2025-01-31T00:47:45.3197118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.97*59
2025-01-31T00:47:46.3087781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.97*58
2025-01-31T00:47:47.3085440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.97*59
2025-01-31T00:47:48.3084150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.97*59
2025-01-31T00:47:49.3081709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.97*58
2025-01-31T00:47:50.3081181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.96*5A
2025-01-31T00:47:51.3106818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.96*5A
2025-01-31T00:47:52.3105745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.96*5A
2025-01-31T00:47:53.3103485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.95*5A
2025-01-31T00:47:54.3100931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.95*5B
2025-01-31T00:47:55.3155357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.95*5B
2025-01-31T00:47:56.3170681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.95*5A
2025-01-31T00:47:57.3150374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.95*5A
2025-01-31T00:47:58.3172422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.94*58
2025-01-31T00:47:59.3170069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.94*58
2025-01-31T00:48:00.3167590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.93*5F
2025-01-31T00:48:01.3166424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.94*58
2025-01-31T00:48:02.3163865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.94*5B
2025-01-31T00:48:03.3117758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.94*54
2025-01-31T00:48:04.3185148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.94*5A
2025-01-31T00:48:05.3182382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.94*5A
2025-01-31T00:48:06.3180460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.94*5B
2025-01-31T00:48:07.3179525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.93*5C
2025-01-31T00:48:08.3177459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.93*5F
2025-01-31T00:48:09.3199557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.93*5E
2025-01-31T00:48:10.3072415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.94*5E
2025-01-31T00:48:11.3071339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.94*56
2025-01-31T00:48:12.3069616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.94*58
2025-01-31T00:48:13.3066703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.93*52
2025-01-31T00:48:14.3065638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.93*54
2025-01-31T00:48:15.3062235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.93*5B
2025-01-31T00:48:16.3060918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.94*55
2025-01-31T00:48:17.3215681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.94*57
2025-01-31T00:48:18.3213032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.94*56
2025-01-31T00:48:19.3212257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.94*56
2025-01-31T00:48:20.3209270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.94*58
2025-01-31T00:48:21.3208138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.95*5A
2025-01-31T00:48:22.3080364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.95*5B
2025-01-31T00:48:23.3203991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.95*54
2025-01-31T00:48:24.3201523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.96*57
2025-01-31T00:48:25.3198869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.96*57
2025-01-31T00:48:26.3120040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.96*57
2025-01-31T00:48:27.3117483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.96*59
2025-01-31T00:48:28.3115024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.97*5B
2025-01-31T00:48:29.3138371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.98*57
2025-01-31T00:48:30.3179643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.98*57
2025-01-31T00:48:31.3177493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.99*57
2025-01-31T00:48:32.3175991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.99*57
2025-01-31T00:48:33.3173849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.99*57
2025-01-31T00:48:34.3172593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.00*50
2025-01-31T00:48:35.3170500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.00*51
2025-01-31T00:48:36.3147555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.00*51
2025-01-31T00:48:37.3145273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.01*50
2025-01-31T00:48:38.3143544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.02*52
2025-01-31T00:48:39.3072477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.02*54
2025-01-31T00:48:40.3070785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.02*54
2025-01-31T00:48:41.3067095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.02*55
2025-01-31T00:48:42.3066804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.02*52
2025-01-31T00:48:43.3063657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.02*50
2025-01-31T00:48:44.3218058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.02*5F
2025-01-31T00:48:45.3216707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.01*50
2025-01-31T00:48:46.3214533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.00*50
2025-01-31T00:48:47.3087695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.00*56
2025-01-31T00:48:48.3085631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.00*56
2025-01-31T00:48:49.3121609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.00*56
2025-01-31T00:48:50.3119031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.99*57
2025-01-31T00:48:51.3095815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.99*57
2025-01-31T00:48:52.3093852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.98*57
2025-01-31T00:48:53.3090825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.98*51
2025-01-31T00:48:54.3119692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.98*51
2025-01-31T00:48:55.3142404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.98*56
2025-01-31T00:48:56.3180777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.97*58
2025-01-31T00:48:57.3141660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.97*58
2025-01-31T00:48:58.3140950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.97*58
2025-01-31T00:48:59.3138219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.96*58
2025-01-31T00:49:00.3156619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.96*5F
2025-01-31T00:49:01.3155509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.96*5E
2025-01-31T00:49:02.3153462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.96*58
2025-01-31T00:49:03.3150302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.96*59
2025-01-31T00:49:04.3148640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.96*5A
2025-01-31T00:49:05.3145863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.96*5A
2025-01-31T00:49:06.3144520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.96*5B
2025-01-31T00:49:07.3142020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.96*59
2025-01-31T00:49:08.3140314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.96*5F
2025-01-31T00:49:09.3137744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.96*5E
2025-01-31T00:49:10.3137359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.96*58
2025-01-31T00:49:11.3077517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.96*5B
2025-01-31T00:49:12.3074837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.96*5B
2025-01-31T00:49:13.3073944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.95*5A
2025-01-31T00:49:14.3071380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.95*5A
2025-01-31T00:49:15.3070326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.95*5B
2025-01-31T00:49:16.3067866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.96*58
2025-01-31T00:49:17.3222424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.95*5A
2025-01-31T00:49:18.3220207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.95*5A
2025-01-31T00:49:19.3217505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.95*58
2025-01-31T00:49:20.3123331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.95*5A
2025-01-31T00:49:21.3170350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.95*5A
2025-01-31T00:49:22.3167352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.95*5A
2025-01-31T00:49:23.3165156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.95*5B
2025-01-31T00:49:24.3184107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.95*5B
2025-01-31T00:49:25.3107103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.95*5B
2025-01-31T00:49:26.3106914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.95*5A
2025-01-31T00:49:27.3104414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.95*59
2025-01-31T00:49:28.3101099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.95*56
2025-01-31T00:49:29.3138921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.96*5A
2025-01-31T00:49:30.3136591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.96*5A
2025-01-31T00:49:31.3135897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.96*59
2025-01-31T00:49:32.3163452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.96*59
2025-01-31T00:49:33.3075696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.96*59
2025-01-31T00:49:34.3073236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.96*5A
2025-01-31T00:49:35.3072087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.96*55
2025-01-31T00:49:36.3069163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.96*56
2025-01-31T00:49:37.3223996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.96*59
2025-01-31T00:49:38.3127226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.96*59
2025-01-31T00:49:39.3125273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.97*58
2025-01-31T00:49:40.3123389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.97*5B
2025-01-31T00:49:41.3120095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.97*54
2025-01-31T00:49:42.3118921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.97*5A
2025-01-31T00:49:43.3116572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.97*5B
2025-01-31T00:49:44.3114839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.97*5B
2025-01-31T00:49:45.3113281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.97*58
2025-01-31T00:49:46.3165764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.96*5A
2025-01-31T00:49:47.3162046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.96*5A
2025-01-31T00:49:48.3189238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.96*5B
2025-01-31T00:49:49.3187244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.96*5B
2025-01-31T00:49:50.3185820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.95*59
2025-01-31T00:49:51.3224584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.95*59
2025-01-31T00:49:52.3222818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.94*5B
2025-01-31T00:49:53.3221387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.94*5B
2025-01-31T00:49:54.3219003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.94*58
2025-01-31T00:49:55.3216404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.94*59
2025-01-31T00:49:56.3215393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.94*59
2025-01-31T00:49:57.3213652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.93*5E
2025-01-31T00:49:58.3210537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.93*5F
2025-01-31T00:49:59.3209625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.93*5F
2025-01-31T00:50:00.3110136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.92*5D
2025-01-31T00:50:01.3134496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.92*5E
2025-01-31T00:50:02.3224808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.92*5E
2025-01-31T00:50:03.3186811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.92*5F
2025-01-31T00:50:04.3184332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.92*5F
2025-01-31T00:50:05.3080828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.92*5E
2025-01-31T00:50:06.3078490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.92*5E
2025-01-31T00:50:07.3099265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.92*5E
2025-01-31T00:50:08.3096100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.92*5E
2025-01-31T00:50:09.3094842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.92*5E
2025-01-31T00:50:10.3092892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.92*5E
2025-01-31T00:50:11.3090622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.92*5E
2025-01-31T00:50:12.3107815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.93*5F
2025-01-31T00:50:13.3106268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.93*5F
2025-01-31T00:50:14.3104301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.93*5F
2025-01-31T00:50:15.3101315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.93*5F
2025-01-31T00:50:16.3160913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.93*5E
2025-01-31T00:50:17.3158222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.94*57
2025-01-31T00:50:18.3193568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.94*58
2025-01-31T00:50:19.3074654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.95*58
2025-01-31T00:50:20.3229070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.96*5B
2025-01-31T00:50:21.3225674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.96*55
2025-01-31T00:50:22.3224900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.96*5B
2025-01-31T00:50:23.3093484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.97*5B
2025-01-31T00:50:24.3092186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.97*5B
2025-01-31T00:50:25.3157993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.97*5A
2025-01-31T00:50:26.3220789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.98*54
2025-01-31T00:50:27.3218505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.98*58
2025-01-31T00:50:28.3217908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.98*54
2025-01-31T00:50:29.3214361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.99*56
2025-01-31T00:50:30.3213072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.99*56
2025-01-31T00:50:31.3210390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.99*56
2025-01-31T00:50:32.3209462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.00*51
2025-01-31T00:50:33.3207523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.99*55
2025-01-31T00:50:34.3223085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.00*52
2025-01-31T00:50:35.3203420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.00*50
2025-01-31T00:50:36.3201780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.00*51
2025-01-31T00:50:37.3120877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.00*50
2025-01-31T00:50:38.3145281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.00*5F
2025-01-31T00:50:39.3182864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.00*50
2025-01-31T00:50:40.3099468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.99*56
2025-01-31T00:50:41.3098191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.99*57
2025-01-31T00:50:42.3095867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.99*56
2025-01-31T00:50:43.3123703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.99*56
2025-01-31T00:50:44.3145936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.99*56
2025-01-31T00:50:45.3145617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.98*56
2025-01-31T00:50:46.3144064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.98*56
2025-01-31T00:50:47.3142212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.98*57
2025-01-31T00:50:48.3169536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.98*56
2025-01-31T00:50:49.3169605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.97*58
2025-01-31T00:50:50.3165982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.97*59
2025-01-31T00:50:51.3164257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.96*58
2025-01-31T00:50:52.3201713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.96*58
2025-01-31T00:50:53.3097901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.96*58
2025-01-31T00:50:54.3094870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.95*5A
2025-01-31T00:50:55.3130632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.95*5A
2025-01-31T00:50:56.3210057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.95*5A
2025-01-31T00:50:57.3077200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.95*5A
2025-01-31T00:50:58.3076722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.94*54
2025-01-31T00:50:59.3134275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.94*5B
2025-01-31T00:51:00.3178585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.94*5A
2025-01-31T00:51:01.3176020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.94*5A
2025-01-31T00:51:02.3105333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.94*5A
2025-01-31T00:51:03.3102836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.93*5D
2025-01-31T00:51:04.3102336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.93*53
2025-01-31T00:51:05.3099874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.93*5F
2025-01-31T00:51:06.3097191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.93*5F
2025-01-31T00:51:07.3120953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.92*5E
2025-01-31T00:51:08.3165366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.93*5F
2025-01-31T00:51:09.3164159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.92*5E
2025-01-31T00:51:10.3162815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.92*52
2025-01-31T00:51:11.3159893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.92*53
2025-01-31T00:51:12.3158640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.92*5D
2025-01-31T00:51:13.3146004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.92*5E
2025-01-31T00:51:14.3230453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.92*5E
2025-01-31T00:51:15.3133122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.92*5E
2025-01-31T00:51:16.3159050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.92*51
2025-01-31T00:51:17.3081133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.92*5E
2025-01-31T00:51:18.3167909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.92*5D
2025-01-31T00:51:19.3164973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T00:51:20.3101044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.92*5D
2025-01-31T00:51:21.3098877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.92*52
2025-01-31T00:51:22.3097740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.92*5E
2025-01-31T00:51:23.3094856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.92*5E
2025-01-31T00:51:24.3092295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.92*5F
2025-01-31T00:51:25.3137001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.92*5D
2025-01-31T00:51:26.3135228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T00:51:27.3133149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T00:51:28.3130946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.92*5C
2025-01-31T00:51:29.3127341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T00:51:30.3127350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.92*5F
2025-01-31T00:51:31.3124277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T00:51:32.3179987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.93*5D
2025-01-31T00:51:33.3178103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.93*5E
2025-01-31T00:51:34.3174659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.93*5E
2025-01-31T00:51:35.3174227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.94*59
2025-01-31T00:51:36.3171162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.93*5E
2025-01-31T00:51:37.3170547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.93*5E
2025-01-31T00:51:38.3166139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.94*59
2025-01-31T00:51:39.3165742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.93*5C
2025-01-31T00:51:40.3163468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.93*5E
2025-01-31T00:51:41.3162179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.94*58
2025-01-31T00:51:42.3160496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.94*59
2025-01-31T00:51:43.3158085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.94*5A
2025-01-31T00:51:44.3156101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.94*5A
2025-01-31T00:51:45.3153391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.94*5A
2025-01-31T00:51:46.3151549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.93*5C
2025-01-31T00:51:47.3149679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.94*58
2025-01-31T00:51:48.3147123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.93*5F
2025-01-31T00:51:49.3166582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.93*5F
2025-01-31T00:51:50.3163907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.93*5F
2025-01-31T00:51:51.3161283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.93*5F
2025-01-31T00:51:52.3160199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.93*5E
2025-01-31T00:51:53.3157068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.93*5C
2025-01-31T00:51:54.3190123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.92*5E
2025-01-31T00:51:55.3102244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.92*5E
2025-01-31T00:51:56.3100174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.92*5F
2025-01-31T00:51:57.3097449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.91*51
2025-01-31T00:51:58.3095563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.91*5E
2025-01-31T00:51:59.3153846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.90*5E
2025-01-31T00:52:00.3100813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.90*5E
2025-01-31T00:52:01.3097588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.89*59
2025-01-31T00:52:02.3095821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.89*54
2025-01-31T00:52:03.3092649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.88*55
2025-01-31T00:52:04.3093077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.88*5A
2025-01-31T00:52:05.3090088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.88*5B
2025-01-31T00:52:06.3088827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.87*5A
2025-01-31T00:52:07.3113228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.87*59
2025-01-31T00:52:08.3111511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.86*58
2025-01-31T00:52:09.3151298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.86*58
2025-01-31T00:52:10.3149284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.86*58
2025-01-31T00:52:11.3166454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.85*5B
2025-01-31T00:52:12.3129311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.85*57
2025-01-31T00:52:13.3201183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.85*57
2025-01-31T00:52:14.3198471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.84*59
2025-01-31T00:52:15.3195881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.84*56
2025-01-31T00:52:16.3195424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.84*56
2025-01-31T00:52:17.3192512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.84*55
2025-01-31T00:52:18.3191112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.83*5D
2025-01-31T00:52:19.3233565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.83*51
2025-01-31T00:52:20.3231881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.84*56
2025-01-31T00:52:21.3230497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.83*51
2025-01-31T00:52:22.3140491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.83*51
2025-01-31T00:52:23.3138349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.83*51
2025-01-31T00:52:24.3136904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.83*51
2025-01-31T00:52:25.3134296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.83*5E
2025-01-31T00:52:26.3131934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.84*56
2025-01-31T00:52:27.3155080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.84*56
2025-01-31T00:52:28.3147106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.84*55
2025-01-31T00:52:29.3215433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.84*56
2025-01-31T00:52:30.3099333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.84*56
2025-01-31T00:52:31.3117622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.84*56
2025-01-31T00:52:32.3150944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.84*55
2025-01-31T00:52:33.3151104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.85*57
2025-01-31T00:52:34.3148921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.85*57
2025-01-31T00:52:35.3146441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.85*54
2025-01-31T00:52:36.3143912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.85*5B
2025-01-31T00:52:37.3142178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.85*57
2025-01-31T00:52:38.3140715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.86*54
2025-01-31T00:52:39.3137673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.85*57
2025-01-31T00:52:40.3136471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.86*5A
2025-01-31T00:52:41.3134881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.86*54
2025-01-31T00:52:42.3202282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.86*57
2025-01-31T00:52:43.3200467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.86*58
2025-01-31T00:52:44.3198130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.86*54
2025-01-31T00:52:45.3174035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,153.87*54
2025-01-31T00:52:46.3191696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.86*57
2025-01-31T00:52:47.3091359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.86*5B
2025-01-31T00:52:48.3156059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.86*5B
2025-01-31T00:52:49.3189666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.86*54
2025-01-31T00:52:50.3185671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.86*57
2025-01-31T00:52:51.3185034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.86*54
2025-01-31T00:52:52.3182625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.86*54
2025-01-31T00:52:53.3181354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.86*57
2025-01-31T00:52:54.3233558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.85*58
2025-01-31T00:52:55.3230972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.86*5A
2025-01-31T00:52:56.3230515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.86*55
2025-01-31T00:52:57.3227083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.85*57
2025-01-31T00:52:58.3226664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.86*5B
2025-01-31T00:52:59.3224295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.86*5B
2025-01-31T00:53:00.3221245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.86*58
2025-01-31T00:53:01.3244496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.85*5A
2025-01-31T00:53:02.3241433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.86*5B
2025-01-31T00:53:03.3112151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.86*5A
2025-01-31T00:53:04.3109182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.85*56
2025-01-31T00:53:05.3229594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.85*56
2025-01-31T00:53:06.3097824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.86*5A
2025-01-31T00:53:07.3163270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.86*58
2025-01-31T00:53:08.3162368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.86*58
2025-01-31T00:53:09.3158617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.86*5B
2025-01-31T00:53:10.3158365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.87*5B
2025-01-31T00:53:11.3154065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.86*5B
2025-01-31T00:53:12.3183163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.86*5B
2025-01-31T00:53:13.3234544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.87*5A
2025-01-31T00:53:14.3212286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.87*59
2025-01-31T00:53:15.3210252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.87*5A
2025-01-31T00:53:16.3207414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.87*5B
2025-01-31T00:53:17.3204926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.87*5B
2025-01-31T00:53:18.3204241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.87*5B
2025-01-31T00:53:19.3088113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.87*5B
2025-01-31T00:53:20.3102464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.88*54
2025-01-31T00:53:21.3133434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.88*54
2025-01-31T00:53:22.3131863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.88*54
2025-01-31T00:53:23.3232511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.88*55
2025-01-31T00:53:24.3231640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.88*55
2025-01-31T00:53:25.3229477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.87*5A
2025-01-31T00:53:26.3228364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.87*5A
2025-01-31T00:53:27.3225724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.87*5B
2025-01-31T00:53:28.3242085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.87*5B
2025-01-31T00:53:29.3240380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.87*5A
2025-01-31T00:53:30.3237918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.87*59
2025-01-31T00:53:31.3235321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.87*59
2025-01-31T00:53:32.3234821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T00:53:33.3232808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.86*5A
2025-01-31T00:53:34.3229719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.87*5B
2025-01-31T00:53:35.3229073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.87*5B
2025-01-31T00:53:36.3224765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T00:53:37.3096107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.86*58
2025-01-31T00:53:38.3095016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.87*5A
2025-01-31T00:53:39.3092999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.87*58
2025-01-31T00:53:40.3091697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.86*58
2025-01-31T00:53:41.3244962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.86*5B
2025-01-31T00:53:42.3155080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.86*5B
2025-01-31T00:53:43.3153376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.86*59
2025-01-31T00:53:44.3152128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.85*5B
2025-01-31T00:53:45.3150440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.85*58
2025-01-31T00:53:46.3146370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.86*58
2025-01-31T00:53:47.3144851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.85*5A
2025-01-31T00:53:48.3132021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.85*5B
2025-01-31T00:53:49.3128554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.86*58
2025-01-31T00:53:50.3127853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.85*5B
2025-01-31T00:53:51.3126152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.85*5B
2025-01-31T00:53:52.3159962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.85*5B
2025-01-31T00:53:53.3157813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.85*5A
2025-01-31T00:53:54.3218915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.85*5A
2025-01-31T00:53:55.3133036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.85*5B
2025-01-31T00:53:56.3150954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.85*58
2025-01-31T00:53:57.3230031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.86*59
2025-01-31T00:53:58.3186648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.86*58
2025-01-31T00:53:59.3184440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.86*5B
2025-01-31T00:54:00.3219287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.86*5B
2025-01-31T00:54:01.3218402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.85*5B
2025-01-31T00:54:02.3214983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.85*58
2025-01-31T00:54:03.3213612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.85*58
2025-01-31T00:54:04.3211737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.85*58
2025-01-31T00:54:05.3210656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.85*54
2025-01-31T00:54:06.3229643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.84*55
2025-01-31T00:54:07.3227678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.84*55
2025-01-31T00:54:08.3226269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.84*56
2025-01-31T00:54:09.3223560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.83*51
2025-01-31T00:54:10.3221920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.83*50
2025-01-31T00:54:11.3165616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.83*50
2025-01-31T00:54:12.3099450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.82*50
2025-01-31T00:54:13.3098201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.82*5E
2025-01-31T00:54:14.3096122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.82*5E
2025-01-31T00:54:15.3094503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.82*5F
2025-01-31T00:54:16.3247244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.82*5F
2025-01-31T00:54:17.3185031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.82*50
2025-01-31T00:54:18.3183810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.81*50
2025-01-31T00:54:19.3180963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.81*50
2025-01-31T00:54:20.3178762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.80*50
2025-01-31T00:54:21.3176086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.80*50
2025-01-31T00:54:22.3174119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.80*51
2025-01-31T00:54:23.3172782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.80*53
2025-01-31T00:54:24.3170164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.80*54
2025-01-31T00:54:25.3170104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.81*5A
2025-01-31T00:54:26.3165952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.82*58
2025-01-31T00:54:27.3165677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.82*5F
2025-01-31T00:54:28.3163088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.83*5F
2025-01-31T00:54:29.3142544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.83*5D
2025-01-31T00:54:30.3140359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,153.83*54
2025-01-31T00:54:31.3137657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,153.83*5B
2025-01-31T00:54:32.3136582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,153.83*5A
2025-01-31T00:54:33.3133834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,153.83*5A
2025-01-31T00:54:34.3228461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.83*52
2025-01-31T00:54:35.3122974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.84*57
2025-01-31T00:54:36.3168975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,153.85*5F
2025-01-31T00:54:37.3166603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,153.86*5C
2025-01-31T00:54:38.3164643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,153.87*5C
2025-01-31T00:54:39.3161646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.88*5D
2025-01-31T00:54:40.3192136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.89*5F
2025-01-31T00:54:41.3249285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,153.89*5F
2025-01-31T00:54:42.3128121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,153.89*5F
2025-01-31T00:54:43.3126856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,153.89*50
2025-01-31T00:54:44.3124157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,153.89*50
2025-01-31T00:54:45.3122465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.89*58
2025-01-31T00:54:46.3120222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,153.88*5A
2025-01-31T00:54:47.3117721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.89*5D
2025-01-31T00:54:48.3170342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,153.89*53
2025-01-31T00:54:49.3208305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,153.89*52
2025-01-31T00:54:50.3249861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.89*54
2025-01-31T00:54:51.3247168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.90*5D
2025-01-31T00:54:52.3160086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.89*57
2025-01-31T00:54:53.3195167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.89*50
2025-01-31T00:54:54.3192106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.89*51
2025-01-31T00:54:55.3190803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.88*51
2025-01-31T00:54:56.3187521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.88*58
2025-01-31T00:54:57.3196754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.88*56
2025-01-31T00:54:58.3186049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.88*55
2025-01-31T00:54:59.3183712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.88*54
2025-01-31T00:55:00.3181873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T00:55:01.3179968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.88*54
2025-01-31T00:55:02.3229104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.89*55
2025-01-31T00:55:03.3103587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.88*56
2025-01-31T00:55:04.3139955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.88*56
2025-01-31T00:55:05.3136982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.87*59
2025-01-31T00:55:06.3233716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.88*54
2025-01-31T00:55:07.3156556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.88*54
2025-01-31T00:55:08.3154842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T00:55:09.3152588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.88*54
2025-01-31T00:55:10.3197414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.88*55
2025-01-31T00:55:11.3098238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.87*5A
2025-01-31T00:55:12.3148762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.86*5A
2025-01-31T00:55:13.3146385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.86*5C
2025-01-31T00:55:14.3145471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.86*5A
2025-01-31T00:55:15.3142697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.85*59
2025-01-31T00:55:16.3183761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.85*59
2025-01-31T00:55:17.3181162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.85*59
2025-01-31T00:55:18.3179780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.84*5B
2025-01-31T00:55:19.3176348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.83*5D
2025-01-31T00:55:20.3175752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.83*52
2025-01-31T00:55:21.3173125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.83*53
2025-01-31T00:55:22.3214018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.82*52
2025-01-31T00:55:23.3211687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.83*51
2025-01-31T00:55:24.3209887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,153.83*58
2025-01-31T00:55:25.3147643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,153.84*54
2025-01-31T00:55:26.3148018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,153.85*5E
2025-01-31T00:55:27.3227950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.86*5C
2025-01-31T00:55:28.3226806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.87*58
2025-01-31T00:55:29.3119826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.87*5E
2025-01-31T00:55:30.3155800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.87*51
2025-01-31T00:55:31.3152859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.87*51
2025-01-31T00:55:32.3150344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.87*56
2025-01-31T00:55:33.3148301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.87*54
2025-01-31T00:55:34.3146767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,153.87*5D
2025-01-31T00:55:35.3171013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,153.88*51
2025-01-31T00:55:36.3169158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,153.89*53
2025-01-31T00:55:37.3168068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,153.89*5A
2025-01-31T00:55:38.3195687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.89*58
2025-01-31T00:55:39.3246986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.89*5F
2025-01-31T00:55:40.3246213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.89*57
2025-01-31T00:55:41.3243787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.89*5D
2025-01-31T00:55:42.3241109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,153.89*51
2025-01-31T00:55:43.3239328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,153.88*5E
2025-01-31T00:55:44.3237789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,153.89*51
2025-01-31T00:55:45.3236463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.88*54
2025-01-31T00:55:46.3250972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.88*57
2025-01-31T00:55:47.3172919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.87*5F
2025-01-31T00:55:48.3190375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,153.86*5E
2025-01-31T00:55:49.3188531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.85*52
2025-01-31T00:55:50.3186789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.83*52
2025-01-31T00:55:51.3183420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.83*57
2025-01-31T00:55:52.3181860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,153.82*5A
2025-01-31T00:55:53.3179967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,153.81*51
2025-01-31T00:55:54.3178084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,153.81*59
2025-01-31T00:55:55.3175583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,153.80*55
2025-01-31T00:55:56.3202546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.80*5C
2025-01-31T00:55:57.3199274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.79*58
2025-01-31T00:55:58.3198854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.79*59
2025-01-31T00:55:59.3196518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.78*51
2025-01-31T00:56:00.3194379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.78*58
2025-01-31T00:56:01.3191578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.78*59
2025-01-31T00:56:02.3189326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.79*5B
2025-01-31T00:56:03.3136591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.79*5B
2025-01-31T00:56:04.3169884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.80*5C
2025-01-31T00:56:05.3238032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.81*5D
2025-01-31T00:56:06.3235274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.81*5C
2025-01-31T00:56:07.3234097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.81*5A
2025-01-31T00:56:08.3231263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,153.81*58
2025-01-31T00:56:09.3228677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,153.82*5A
2025-01-31T00:56:10.3227490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,153.82*57
2025-01-31T00:56:11.3226289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,153.83*52
2025-01-31T00:56:12.3223443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.84*5C
2025-01-31T00:56:13.3220851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,153.85*52
2025-01-31T00:56:14.3220072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,153.86*5E
2025-01-31T00:56:15.3216866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.87*5F
2025-01-31T00:56:16.3215779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.88*5A
2025-01-31T00:56:17.3235266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,153.89*57
2025-01-31T00:56:18.3260626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,153.89*5F
2025-01-31T00:56:19.3102958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,153.89*51
2025-01-31T00:56:20.3257424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.90*5C
2025-01-31T00:56:21.3255403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.90*58
2025-01-31T00:56:22.3252962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,153.90*58
2025-01-31T00:56:23.3114176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,153.90*5B
2025-01-31T00:56:24.3111665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,153.90*56
2025-01-31T00:56:25.3110001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.90*50
2025-01-31T00:56:26.3108270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,153.90*54
2025-01-31T00:56:27.3105211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,153.91*58
2025-01-31T00:56:28.3156858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,153.91*59
2025-01-31T00:56:29.3183032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,153.92*59
2025-01-31T00:56:30.3182488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.93*5C
2025-01-31T00:56:31.3179888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,153.93*5B
2025-01-31T00:56:32.3119558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,153.93*54
2025-01-31T00:56:33.3116901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,153.93*5B
2025-01-31T00:56:34.3115206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.93*5D
2025-01-31T00:56:35.3113580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.93*5F
2025-01-31T00:56:36.3111686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.93*56
2025-01-31T00:56:37.3109690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,153.94*50
2025-01-31T00:56:38.3106311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.95*5F
2025-01-31T00:56:39.3168093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.96*58
2025-01-31T00:56:40.3304755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.97*59
2025-01-31T00:56:41.3246954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.98*54
2025-01-31T00:56:42.3244451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.99*5D
2025-01-31T00:56:43.3241601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.98*55
2025-01-31T00:56:44.3241037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.99*54
2025-01-31T00:56:45.3142881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.99*53
2025-01-31T00:56:46.3199760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.98*53
2025-01-31T00:56:47.3197348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.97*59
2025-01-31T00:56:48.3195723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.97*50
2025-01-31T00:56:49.3229075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.98*55
2025-01-31T00:56:50.3106662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.97*54
2025-01-31T00:56:51.3104551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.96*55
2025-01-31T00:56:52.3191657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.97*54
2025-01-31T00:56:53.3189684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.97*54
2025-01-31T00:56:54.3187448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,153.96*57
2025-01-31T00:56:55.3203029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,153.95*5E
2025-01-31T00:56:56.3209130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.96*5A
2025-01-31T00:56:57.3207064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.95*51
2025-01-31T00:56:58.3132238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.93*5E
2025-01-31T00:56:59.3129267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.92*51
2025-01-31T00:57:00.3128370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.92*5E
2025-01-31T00:57:01.3125739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.91*5D
2025-01-31T00:57:02.3122940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.89*54
2025-01-31T00:57:03.3122879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.89*55
2025-01-31T00:57:04.3176337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.89*55
2025-01-31T00:57:05.3174480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.88*54
2025-01-31T00:57:06.3172237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.88*56
2025-01-31T00:57:07.3170032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.89*54
2025-01-31T00:57:08.3166230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.89*5C
2025-01-31T00:57:09.3166587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T00:57:10.3165047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,153.89*52
2025-01-31T00:57:11.3163028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,153.90*58
2025-01-31T00:57:12.3160042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,153.89*52
2025-01-31T00:57:13.3158581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T00:57:14.3196091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.87*59
2025-01-31T00:57:15.3193974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.88*54
2025-01-31T00:57:16.3260383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T00:57:17.3258639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.87*59
2025-01-31T00:57:18.3254925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.88*55
2025-01-31T00:57:19.3254783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.89*54
2025-01-31T00:57:20.3252482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T00:57:21.3128409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.88*54
2025-01-31T00:57:22.3125810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.88*53
2025-01-31T00:57:23.3125202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.87*5D
2025-01-31T00:57:24.3122249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,153.86*54
2025-01-31T00:57:25.3120477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,153.87*56
2025-01-31T00:57:26.3117542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.86*52
2025-01-31T00:57:27.3115661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.84*59
2025-01-31T00:57:28.3114377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.83*5F
2025-01-31T00:57:29.3172489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.84*59
2025-01-31T00:57:30.3170655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.83*53
2025-01-31T00:57:31.3116427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.82*5E
2025-01-31T00:57:32.3132984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,153.83*58
2025-01-31T00:57:33.3159049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.83*57
2025-01-31T00:57:34.3220218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.82*50
2025-01-31T00:57:35.3217475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.81*5D
2025-01-31T00:57:36.3217013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.81*5D
2025-01-31T00:57:37.3214650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.80*53
2025-01-31T00:57:38.3212486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.80*5C
2025-01-31T00:57:39.3209395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.81*5B
2025-01-31T00:57:40.3251568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.81*5C
2025-01-31T00:57:41.3248924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.82*52
2025-01-31T00:57:42.3245894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.82*5D
2025-01-31T00:57:43.3246336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.83*5C
2025-01-31T00:57:44.3243326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.84*5A
2025-01-31T00:57:45.3241172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.84*59
2025-01-31T00:57:46.3239143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.84*5E
2025-01-31T00:57:47.3238198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,153.84*5E
2025-01-31T00:57:48.3235890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.84*50
2025-01-31T00:57:49.3233877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.83*5D
2025-01-31T00:57:50.3255813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.83*5A
2025-01-31T00:57:51.3189036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.84*5B
2025-01-31T00:57:52.3243790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.84*55
2025-01-31T00:57:53.3241921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.83*58
2025-01-31T00:57:54.3240473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,153.84*5C
2025-01-31T00:57:55.3238999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,153.85*5D
2025-01-31T00:57:56.3237131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,153.85*5F
2025-01-31T00:57:57.3234259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.85*59
2025-01-31T00:57:58.3259916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.86*59
2025-01-31T00:57:59.3258444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.86*58
2025-01-31T00:58:00.3255307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.86*5F
2025-01-31T00:58:01.3254713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.85*5B
2025-01-31T00:58:02.3252729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.85*5E
2025-01-31T00:58:03.3250243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,153.85*50
2025-01-31T00:58:04.3247804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,153.84*50
2025-01-31T00:58:05.3147350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.84*50
2025-01-31T00:58:06.3144719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.85*57
2025-01-31T00:58:07.3143127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.85*52
2025-01-31T00:58:08.3163880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,153.86*5E
2025-01-31T00:58:09.3197805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.86*5E
2025-01-31T00:58:10.3196318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.87*57
2025-01-31T00:58:11.3194928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.87*53
2025-01-31T00:58:12.3191406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,153.88*51
2025-01-31T00:58:13.3189806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.88*5C
2025-01-31T00:58:14.3188113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.88*59
2025-01-31T00:58:15.3240721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.88*5F
2025-01-31T00:58:16.3240138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,153.88*52
2025-01-31T00:58:17.3237994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,153.88*52
2025-01-31T00:58:18.3235274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.88*5E
2025-01-31T00:58:19.3233238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.89*5B
2025-01-31T00:58:20.3159337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,153.89*5C
2025-01-31T00:58:21.3157694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,153.90*59
2025-01-31T00:58:22.3138048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.90*55
2025-01-31T00:58:23.3136902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.90*5E
2025-01-31T00:58:24.3172529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.91*58
2025-01-31T00:58:25.3170540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,153.92*54
2025-01-31T00:58:26.3181392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,153.92*5B
2025-01-31T00:58:27.3213365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.93*5F
2025-01-31T00:58:28.3115051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,153.94*5F
2025-01-31T00:58:29.3177615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,153.94*53
2025-01-31T00:58:30.3274423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,153.94*53
2025-01-31T00:58:31.3263953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,153.94*5C
2025-01-31T00:58:32.3126381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.94*59
2025-01-31T00:58:33.3124163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.94*58
2025-01-31T00:58:34.3122630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.95*5A
2025-01-31T00:58:35.3121275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.96*5A
2025-01-31T00:58:36.3156921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.96*55
2025-01-31T00:58:37.3156268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.97*55
2025-01-31T00:58:38.3153534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,153.98*53
2025-01-31T00:58:39.3150923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.99*5C
2025-01-31T00:58:40.3237677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.99*5B
2025-01-31T00:58:41.3261322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.00*5C
2025-01-31T00:58:42.3259069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.00*5D
2025-01-31T00:58:43.3257254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.00*5E
2025-01-31T00:58:44.3128723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.01*5C
2025-01-31T00:58:45.3126611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.02*5E
2025-01-31T00:58:46.3124350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.03*50
2025-01-31T00:58:47.3122354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.04*58
2025-01-31T00:58:48.3119738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.05*58
2025-01-31T00:58:49.3118193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.05*57
2025-01-31T00:58:50.3116669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.05*51
2025-01-31T00:58:51.3114225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.05*5F
2025-01-31T00:58:52.3269244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,154.05*5C
2025-01-31T00:58:53.3266214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.05*5F
2025-01-31T00:58:54.3265062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.05*59
2025-01-31T00:58:55.3263533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.05*5A
2025-01-31T00:58:56.3261020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.05*53
2025-01-31T00:58:57.3258177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.05*53
2025-01-31T00:58:58.3123525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.05*58
2025-01-31T00:58:59.3122900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.04*52
2025-01-31T00:59:00.3120571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,154.04*55
2025-01-31T00:59:01.3118827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,154.04*5A
2025-01-31T00:59:02.3116300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,154.03*54
2025-01-31T00:59:03.3114654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.03*5F
2025-01-31T00:59:04.3268574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.03*5A
2025-01-31T00:59:05.3141500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,154.03*54
2025-01-31T00:59:06.3263483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,154.03*5B
2025-01-31T00:59:07.3262707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.03*51
2025-01-31T00:59:08.3126020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.02*57
2025-01-31T00:59:09.3157363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.02*55
2025-01-31T00:59:10.3155778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,154.02*5A
2025-01-31T00:59:11.3155125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.02*58
2025-01-31T00:59:12.3152703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.02*5F
2025-01-31T00:59:13.3151145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.01*57
2025-01-31T00:59:14.3149258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.01*56
2025-01-31T00:59:15.3239822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.01*51
2025-01-31T00:59:16.3238683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.00*52
2025-01-31T00:59:17.3236699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.00*54
2025-01-31T00:59:18.3132405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,154.01*58
2025-01-31T00:59:19.3130216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.00*5A
2025-01-31T00:59:20.3197779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.01*5D
2025-01-31T00:59:21.3195001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.00*5F
2025-01-31T00:59:22.3192799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.00*50
2025-01-31T00:59:23.3191321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.00*51
2025-01-31T00:59:24.3189956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.00*50
2025-01-31T00:59:25.3187295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.99*52
2025-01-31T00:59:26.3186487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,153.99*50
2025-01-31T00:59:27.3183592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,153.99*50
2025-01-31T00:59:28.3180657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,153.98*50
2025-01-31T00:59:29.3245646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.98*55
2025-01-31T00:59:30.3244023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,153.98*56
2025-01-31T00:59:31.3168944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.98*51
2025-01-31T00:59:32.3167129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,153.99*5F
2025-01-31T00:59:33.3165546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.99*51
2025-01-31T00:59:34.3162341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.99*54
2025-01-31T00:59:35.3161271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,153.99*50
2025-01-31T00:59:36.3158913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,153.99*5E
2025-01-31T00:59:37.3200265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,153.99*50
2025-01-31T00:59:38.3180090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,153.99*52
2025-01-31T00:59:39.3176558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.99*56
2025-01-31T00:59:40.3174513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.00*56
2025-01-31T00:59:41.3172504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.00*56
2025-01-31T00:59:42.3169184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.00*50
2025-01-31T00:59:43.3168181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.01*53
2025-01-31T00:59:44.3222401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.02*57
2025-01-31T00:59:45.3220595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.02*54
2025-01-31T00:59:46.3218354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.03*56
2025-01-31T00:59:47.3215886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.04*50
2025-01-31T00:59:48.3214479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.05*50
2025-01-31T00:59:49.3212304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.06*54
2025-01-31T00:59:50.3231963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.06*54
2025-01-31T00:59:51.3204169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.07*53
2025-01-31T00:59:52.3255604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.07*52
2025-01-31T00:59:53.3253344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.08*5C
2025-01-31T00:59:54.3251709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.08*54
2025-01-31T00:59:55.3187388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.09*5A
2025-01-31T00:59:56.3239519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.10*53
2025-01-31T00:59:57.3151068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.11*52
2025-01-31T00:59:58.3147692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.11*55
2025-01-31T00:59:59.3144580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.12*57
2025-01-31T01:00:00.3143259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.13*56
2025-01-31T01:00:01.3141054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.13*56
2025-01-31T01:00:02.3140314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.13*51
2025-01-31T01:00:03.3137482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.14*57
2025-01-31T01:00:04.3136792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.13*50
2025-01-31T01:00:05.3135193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.14*57
2025-01-31T01:00:06.3131734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.14*57
2025-01-31T01:00:07.3130577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.15*51
2025-01-31T01:00:08.3127679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.15*51
2025-01-31T01:00:09.3127081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.15*57
2025-01-31T01:00:10.3269917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.15*56
2025-01-31T01:00:11.3266772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.15*57
2025-01-31T01:00:12.3264506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.15*57
2025-01-31T01:00:13.3154626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.15*54
2025-01-31T01:00:14.3211097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.16*54
2025-01-31T01:00:15.3236695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.16*54
2025-01-31T01:00:16.3234045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.16*54
2025-01-31T01:00:17.3233318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.17*54
2025-01-31T01:00:18.3229635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.17*53
2025-01-31T01:00:19.3227787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.17*52
2025-01-31T01:00:20.3226085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.16*50
2025-01-31T01:00:21.3223727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.16*50
2025-01-31T01:00:22.3221911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.16*58
2025-01-31T01:00:23.3220083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.15*51
2025-01-31T01:00:24.3218293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.14*57
2025-01-31T01:00:25.3236894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.14*57
2025-01-31T01:00:26.3122753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.13*50
2025-01-31T01:00:27.3276381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.13*50
2025-01-31T01:00:28.3161258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.12*51
2025-01-31T01:00:29.3159513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.12*51
2025-01-31T01:00:30.3194701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.12*59
2025-01-31T01:00:31.3193548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.12*5E
2025-01-31T01:00:32.3192255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.12*5D
2025-01-31T01:00:33.3188916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,154.12*52
2025-01-31T01:00:34.3187781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,154.11*51
2025-01-31T01:00:35.3186028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.10*5F
2025-01-31T01:00:36.3184247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.09*5C
2025-01-31T01:00:37.3232870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.09*59
2025-01-31T01:00:38.3250945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.08*59
2025-01-31T01:00:39.3248203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.08*58
2025-01-31T01:00:40.3246514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.08*5A
2025-01-31T01:00:41.3245337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.08*5D
2025-01-31T01:00:42.3242615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.08*5F
2025-01-31T01:00:43.3240105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.08*5E
2025-01-31T01:00:44.3238076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.08*5F
2025-01-31T01:00:45.3235922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.07*53
2025-01-31T01:00:46.3234009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.07*53
2025-01-31T01:00:47.3233145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.06*52
2025-01-31T01:00:48.3231093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.06*52
2025-01-31T01:00:49.3251032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.05*56
2025-01-31T01:00:50.3249010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.04*57
2025-01-31T01:00:51.3125439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.04*50
2025-01-31T01:00:52.3123098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.03*59
2025-01-31T01:00:53.3121764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.03*56
2025-01-31T01:00:54.3276117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.03*55
2025-01-31T01:00:55.3273004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.03*56
2025-01-31T01:00:56.3271837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.03*57
2025-01-31T01:00:57.3269425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.02*57
2025-01-31T01:00:58.3267556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.01*57
2025-01-31T01:00:59.3265415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.01*56
2025-01-31T01:01:00.3264673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,154.00*58
2025-01-31T01:01:01.3262721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,154.00*59
2025-01-31T01:01:02.3260672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.00*5B
2025-01-31T01:01:03.3275649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.00*53
2025-01-31T01:01:04.3272748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.99*55
2025-01-31T01:01:05.3271596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.99*54
2025-01-31T01:01:06.3269401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,153.99*51
2025-01-31T01:01:07.3268141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,153.99*50
2025-01-31T01:01:08.3265810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,153.99*50
2025-01-31T01:01:09.3264415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,153.99*5F
2025-01-31T01:01:10.3261064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,153.99*52
2025-01-31T01:01:11.3259538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.99*54
2025-01-31T01:01:12.3174686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.99*55
2025-01-31T01:01:13.3150096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.99*5B
2025-01-31T01:01:14.3148457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.00*55
2025-01-31T01:01:15.3145000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.00*57
2025-01-31T01:01:16.3143870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.00*57
2025-01-31T01:01:17.3142181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.01*57
2025-01-31T01:01:18.3140500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.01*54
2025-01-31T01:01:19.3138288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.01*55
2025-01-31T01:01:20.3168232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.02*56
2025-01-31T01:01:21.3165573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.02*57
2025-01-31T01:01:22.3163425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,154.02*5A
2025-01-31T01:01:23.3198349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,154.02*5A
2025-01-31T01:01:24.3273804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,154.02*5B
2025-01-31T01:01:25.3180566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.02*58
2025-01-31T01:01:26.3199866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.03*59
2025-01-31T01:01:27.3197999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.03*57
2025-01-31T01:01:28.3194866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.03*56
2025-01-31T01:01:29.3193790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.04*53
2025-01-31T01:01:30.3191124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.04*53
2025-01-31T01:01:31.3190890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.05*53
2025-01-31T01:01:32.3135050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.05*50
2025-01-31T01:01:33.3134954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.05*50
2025-01-31T01:01:34.3130559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.05*56
2025-01-31T01:01:35.3159902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.05*56
2025-01-31T01:01:36.3188840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.05*51
2025-01-31T01:01:37.3185698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.06*5D
2025-01-31T01:01:38.3185127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.05*5E
2025-01-31T01:01:39.3214114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.05*59
2025-01-31T01:01:40.3211789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.06*52
2025-01-31T01:01:41.3209294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.06*52
2025-01-31T01:01:42.3157081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.07*51
2025-01-31T01:01:43.3179171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.07*51
2025-01-31T01:01:44.3255253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.07*5D
2025-01-31T01:01:45.3252692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.07*5B
2025-01-31T01:01:46.3250488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.07*55
2025-01-31T01:01:47.3248201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.08*5A
2025-01-31T01:01:48.3246302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.08*5D
2025-01-31T01:01:49.3147929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.08*52
2025-01-31T01:01:50.3245668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,154.07*5E
2025-01-31T01:01:51.3244041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.07*51
2025-01-31T01:01:52.3242388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.07*50
2025-01-31T01:01:53.3239219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.07*50
2025-01-31T01:01:54.3130644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.07*52
2025-01-31T01:01:55.3129388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.07*5C
2025-01-31T01:01:56.3155298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.07*54
2025-01-31T01:01:57.3152945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.07*53
2025-01-31T01:01:58.3215453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.07*52
2025-01-31T01:01:59.3266282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,154.06*5E
2025-01-31T01:02:00.3265666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,154.06*5E
2025-01-31T01:02:01.3147840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.06*5C
2025-01-31T01:02:02.3145116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.06*52
2025-01-31T01:02:03.3143369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.06*52
2025-01-31T01:02:04.3142107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.06*53
2025-01-31T01:02:05.3140149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.06*5D
2025-01-31T01:02:06.3203827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.06*5A
2025-01-31T01:02:07.3234501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.07*54
2025-01-31T01:02:08.3231467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.07*53
2025-01-31T01:02:09.3230515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.07*51
2025-01-31T01:02:10.3228258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,154.07*5E
2025-01-31T01:02:11.3226944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,154.07*5E
2025-01-31T01:02:12.3224213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.08*5C
2025-01-31T01:02:13.3222647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.09*5C
2025-01-31T01:02:14.3254402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.08*5C
2025-01-31T01:02:15.3250985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.09*52
2025-01-31T01:02:16.3282852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.09*52
2025-01-31T01:02:17.3280701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.10*55
2025-01-31T01:02:18.3139559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.10*56
2025-01-31T01:02:19.3198641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.10*57
2025-01-31T01:02:20.3196869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.11*5A
2025-01-31T01:02:21.3193586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.11*5A
2025-01-31T01:02:22.3193230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.12*54
2025-01-31T01:02:23.3190100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.12*55
2025-01-31T01:02:24.3188559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.11*55
2025-01-31T01:02:25.3187627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.11*5C
2025-01-31T01:02:26.3184106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.10*55
2025-01-31T01:02:27.3147788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.11*56
2025-01-31T01:02:28.3145267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,154.11*58
2025-01-31T01:02:29.3174080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,154.10*56
2025-01-31T01:02:30.3172100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,154.09*52
2025-01-31T01:02:31.3235527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.10*55
2025-01-31T01:02:32.3163558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.10*5E
2025-01-31T01:02:33.3161533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.10*57
2025-01-31T01:02:34.3196488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.09*53
2025-01-31T01:02:35.3225681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.09*52
2025-01-31T01:02:36.3223577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.09*57
2025-01-31T01:02:37.3221902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,154.09*59
2025-01-31T01:02:38.3221036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.08*5E
2025-01-31T01:02:39.3218756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.08*54
2025-01-31T01:02:40.3215954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.08*5D
2025-01-31T01:02:41.3214372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.08*57
2025-01-31T01:02:42.3213106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.07*50
2025-01-31T01:02:43.3235261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.06*5D
2025-01-31T01:02:44.3233552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.07*53
2025-01-31T01:02:45.3232575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,154.07*57
2025-01-31T01:02:46.3152366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,154.07*56
2025-01-31T01:02:47.3151303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.06*5C
2025-01-31T01:02:48.3177200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.06*5A
2025-01-31T01:02:49.3176382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.07*58
2025-01-31T01:02:50.3175117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,154.07*58
2025-01-31T01:02:51.3205436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.05*53
2025-01-31T01:02:52.3204488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.05*5E
2025-01-31T01:02:53.3202672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.06*51
2025-01-31T01:02:54.3200710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,154.06*57
2025-01-31T01:02:55.3198648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.05*53
2025-01-31T01:02:56.3196662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.04*58
2025-01-31T01:02:57.3192972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.05*58
2025-01-31T01:02:58.3191067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,154.06*59
2025-01-31T01:02:59.3188822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,154.03*5A
2025-01-31T01:03:00.3188035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,154.02*58
2025-01-31T01:03:01.3185604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.03*55
2025-01-31T01:03:02.3184173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,154.03*52
2025-01-31T01:03:03.3182658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.01*56
2025-01-31T01:03:04.3180281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.00*5C
2025-01-31T01:03:05.3178816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.01*55
2025-01-31T01:03:06.3176562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.00*54
2025-01-31T01:03:07.3174593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.98*54
2025-01-31T01:03:08.3171369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.97*5A
2025-01-31T01:03:09.3170498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,153.99*56
2025-01-31T01:03:10.3167738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,153.98*5F
2025-01-31T01:03:11.3166226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,153.96*5E
2025-01-31T01:03:12.3206215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,153.96*5D
2025-01-31T01:03:13.3235331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,153.97*57
2025-01-31T01:03:14.3232966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,153.96*5C
2025-01-31T01:03:15.3140504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.93*53
2025-01-31T01:03:16.3228594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,153.95*54
2025-01-31T01:03:17.3228415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,153.96*5E
2025-01-31T01:03:18.3282341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.93*56
2025-01-31T01:03:19.3154175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,153.92*55
2025-01-31T01:03:20.3152440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,153.94*53
2025-01-31T01:03:21.3150046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,153.94*5B
2025-01-31T01:03:22.3147559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.92*5F
2025-01-31T01:03:23.3146251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.92*59
2025-01-31T01:03:24.3143609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,153.93*54
2025-01-31T01:03:25.3141653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.92*57
2025-01-31T01:03:26.3139597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.90*52
2025-01-31T01:03:27.3137228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,153.91*59
2025-01-31T01:03:28.3135428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,153.92*5A
2025-01-31T01:03:29.3288879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,153.90*5B
2025-01-31T01:03:30.3288941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,153.90*5B
2025-01-31T01:03:31.3286753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,153.92*54
2025-01-31T01:03:32.3284560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,153.92*54
2025-01-31T01:03:33.3281568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.90*5A
2025-01-31T01:03:34.3280634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,153.91*5E
2025-01-31T01:03:35.3141207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,153.92*55
2025-01-31T01:03:36.3168891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,153.91*56
2025-01-31T01:03:37.3166487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,153.91*58
2025-01-31T01:03:38.3164991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,153.92*5A
2025-01-31T01:03:39.3162637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,153.92*56
2025-01-31T01:03:40.3194465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.91*5C
2025-01-31T01:03:41.3192552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.91*5D
2025-01-31T01:03:42.3218229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,153.92*54
2025-01-31T01:03:43.3215809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,153.92*55
2025-01-31T01:03:44.3151000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,153.91*59
2025-01-31T01:03:45.3140169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,153.93*5D
2025-01-31T01:03:46.3175766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,153.94*52
2025-01-31T01:03:47.3173558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,153.93*57
2025-01-31T01:03:48.3172077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,153.94*55
2025-01-31T01:03:49.3169543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,153.95*5D
2025-01-31T01:03:50.3167652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,153.95*52
2025-01-31T01:03:51.3165086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,153.95*5D
2025-01-31T01:03:52.3163762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,153.96*58
2025-01-31T01:03:53.3273300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,153.97*51
2025-01-31T01:03:54.3270868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,153.97*52
2025-01-31T01:03:55.3268663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,153.99*57
2025-01-31T01:03:56.3266271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,153.99*52
2025-01-31T01:03:57.3137627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,153.98*5B
2025-01-31T01:03:58.3157587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.00*5E
2025-01-31T01:03:59.3155154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.01*55
2025-01-31T01:04:00.3184786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,154.00*59
2025-01-31T01:04:01.3181971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,154.01*51
2025-01-31T01:04:02.3178932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.01*58
2025-01-31T01:04:03.3178395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.02*55
2025-01-31T01:04:04.3175791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.02*54
2025-01-31T01:04:05.3174063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.03*56
2025-01-31T01:04:06.3258524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.04*51
2025-01-31T01:04:07.3142633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.03*56
2025-01-31T01:04:08.3140369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.04*52
2025-01-31T01:04:09.3138533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.06*50
2025-01-31T01:04:10.3292901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.04*5E
2025-01-31T01:04:11.3181738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.06*50
2025-01-31T01:04:12.3222381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.07*52
2025-01-31T01:04:13.3219526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.07*53
2025-01-31T01:04:14.3217721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.08*57
2025-01-31T01:04:15.3262678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.09*5D
2025-01-31T01:04:16.3261292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.09*5D
2025-01-31T01:04:17.3259079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.09*5D
2025-01-31T01:04:18.3280906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.11*55
2025-01-31T01:04:19.3278374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.11*55
2025-01-31T01:04:20.3141675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.11*54
2025-01-31T01:04:21.3140041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.13*56
2025-01-31T01:04:22.3137608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.14*52
2025-01-31T01:04:23.3170623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.14*52
2025-01-31T01:04:24.3211025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.15*50
2025-01-31T01:04:25.3209349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.16*52
2025-01-31T01:04:26.3207170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.16*50
2025-01-31T01:04:27.3204532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.17*52
2025-01-31T01:04:28.3203179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.18*5D
2025-01-31T01:04:29.3201634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.18*5F
2025-01-31T01:04:30.3234391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.19*5E
2025-01-31T01:04:31.3232300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.20*56
2025-01-31T01:04:32.3230042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.20*55
2025-01-31T01:04:33.3227573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.20*54
2025-01-31T01:04:34.3225172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.21*56
2025-01-31T01:04:35.3293841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.22*55
2025-01-31T01:04:36.3291281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.22*55
2025-01-31T01:04:37.3288914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.23*52
2025-01-31T01:04:38.3288267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.22*53
2025-01-31T01:04:39.3208383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.22*54
2025-01-31T01:04:40.3205319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.23*57
2025-01-31T01:04:41.3254435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.22*55
2025-01-31T01:04:42.3253037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.22*55
2025-01-31T01:04:43.3251081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.23*55
2025-01-31T01:04:44.3248734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.22*53
2025-01-31T01:04:45.3246488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.22*53
2025-01-31T01:04:46.3264514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.23*54
2025-01-31T01:04:47.3262219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.23*54
2025-01-31T01:04:48.3173179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.22*54
2025-01-31T01:04:49.3172418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.22*54
2025-01-31T01:04:50.3170337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.23*54
2025-01-31T01:04:51.3167243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.23*57
2025-01-31T01:04:52.3305629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.23*55
2025-01-31T01:04:53.3170875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.24*52
2025-01-31T01:04:54.3223705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.23*55
2025-01-31T01:04:55.3272080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.23*54
2025-01-31T01:04:56.3271134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.24*5D
2025-01-31T01:04:57.3267939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.23*52
2025-01-31T01:04:58.3266439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.24*52
2025-01-31T01:04:59.3152620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.24*51
2025-01-31T01:05:00.3236229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.24*50
2025-01-31T01:05:01.3233748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.24*5C
2025-01-31T01:05:02.3231903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.25*52
2025-01-31T01:05:03.3229196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.25*53
2025-01-31T01:05:04.3227841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.25*53
2025-01-31T01:05:05.3255615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.25*53
2025-01-31T01:05:06.3253834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.26*50
2025-01-31T01:05:07.3250694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.25*52
2025-01-31T01:05:08.3249411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.25*53
2025-01-31T01:05:09.3246638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.26*50
2025-01-31T01:05:10.3245661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.25*53
2025-01-31T01:05:11.3243969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.26*51
2025-01-31T01:05:12.3152769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.26*50
2025-01-31T01:05:13.3283818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.26*50
2025-01-31T01:05:14.3281309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.26*50
2025-01-31T01:05:15.3156892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.26*57
2025-01-31T01:05:16.3154613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.27*51
2025-01-31T01:05:17.3196171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.27*50
2025-01-31T01:05:18.3242124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.27*50
2025-01-31T01:05:19.3239435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.27*51
2025-01-31T01:05:20.3238474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.28*5F
2025-01-31T01:05:21.3235347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.27*51
2025-01-31T01:05:22.3265900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.27*56
2025-01-31T01:05:23.3290282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.28*59
2025-01-31T01:05:24.3288230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.28*5E
2025-01-31T01:05:25.3286211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.28*5E
2025-01-31T01:05:26.3284035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.28*5F
2025-01-31T01:05:27.3282813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.28*5C
2025-01-31T01:05:28.3280818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.28*5C
2025-01-31T01:05:29.3277181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.28*5F
2025-01-31T01:05:30.3276258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.28*5F
2025-01-31T01:05:31.3146986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.28*5F
2025-01-31T01:05:32.3237706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.28*5C
2025-01-31T01:05:33.3233995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.27*53
2025-01-31T01:05:34.3293470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.27*50
2025-01-31T01:05:35.3182349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.27*50
2025-01-31T01:05:36.3179849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.27*50
2025-01-31T01:05:37.3179643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.27*50
2025-01-31T01:05:38.3176234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.27*50
2025-01-31T01:05:39.3175227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.26*51
2025-01-31T01:05:40.3173030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.26*51
2025-01-31T01:05:41.3170174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.26*51
2025-01-31T01:05:42.3225290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.26*51
2025-01-31T01:05:43.3167670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.27*50
2025-01-31T01:05:44.3193805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.27*53
2025-01-31T01:05:45.3192194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.26*52
2025-01-31T01:05:46.3190295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.27*52
2025-01-31T01:05:47.3188418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.27*53
2025-01-31T01:05:48.3207436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.26*52
2025-01-31T01:05:49.3231651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.27*51
2025-01-31T01:05:50.3251525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.27*51
2025-01-31T01:05:51.3249811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.27*50
2025-01-31T01:05:52.3174999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.27*50
2025-01-31T01:05:53.3171830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.27*53
2025-01-31T01:05:54.3170532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.28*5C
2025-01-31T01:05:55.3167629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.28*5C
2025-01-31T01:05:56.3165985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.28*5D
2025-01-31T01:05:57.3164431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.28*5C
2025-01-31T01:05:58.3200958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.28*5C
2025-01-31T01:05:59.3246381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.28*5C
2025-01-31T01:06:00.3245257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.28*5C
2025-01-31T01:06:01.3242852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.29*5C
2025-01-31T01:06:02.3203222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.29*53
2025-01-31T01:06:03.3200710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.29*53
2025-01-31T01:06:04.3199628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.29*5C
2025-01-31T01:06:05.3221832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.30*54
2025-01-31T01:06:06.3220630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.30*55
2025-01-31T01:06:07.3251367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.31*55
2025-01-31T01:06:08.3278015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.31*57
2025-01-31T01:06:09.3169140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.32*57
2025-01-31T01:06:10.3191533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.32*57
2025-01-31T01:06:11.3189338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.32*57
2025-01-31T01:06:12.3186168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.33*56
2025-01-31T01:06:13.3184401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.33*57
2025-01-31T01:06:14.3182151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.33*56
2025-01-31T01:06:15.3181178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:06:16.3178224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:06:17.3177703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:06:18.3174578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.35*53
2025-01-31T01:06:19.3172393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.35*50
2025-01-31T01:06:20.3235487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.35*50
2025-01-31T01:06:21.3231878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.35*50
2025-01-31T01:06:22.3229887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.35*50
2025-01-31T01:06:23.3228214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.36*53
2025-01-31T01:06:24.3227025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.36*53
2025-01-31T01:06:25.3225174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.36*53
2025-01-31T01:06:26.3249484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.36*53
2025-01-31T01:06:27.3187971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.36*53
2025-01-31T01:06:28.3244238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.35*50
2025-01-31T01:06:29.3267857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.35*51
2025-01-31T01:06:30.3265419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.35*51
2025-01-31T01:06:31.3262470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.35*50
2025-01-31T01:06:32.3260140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.35*50
2025-01-31T01:06:33.3259695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.35*51
2025-01-31T01:06:34.3149213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.34*52
2025-01-31T01:06:35.3302003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.35*53
2025-01-31T01:06:36.3300113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.35*52
2025-01-31T01:06:37.3297925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.34*53
2025-01-31T01:06:38.3296964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.34*52
2025-01-31T01:06:39.3293966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.34*52
2025-01-31T01:06:40.3292304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.34*52
2025-01-31T01:06:41.3290348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.34*52
2025-01-31T01:06:42.3190120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.34*52
2025-01-31T01:06:43.3188476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.33*54
2025-01-31T01:06:44.3186802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.34*52
2025-01-31T01:06:45.3222122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.33*54
2025-01-31T01:06:46.3220867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.33*53
2025-01-31T01:06:47.3254666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.33*54
2025-01-31T01:06:48.3252237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.33*54
2025-01-31T01:06:49.3251049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.33*56
2025-01-31T01:06:50.3248491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.32*54
2025-01-31T01:06:51.3325741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.32*55
2025-01-31T01:06:52.3276643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.32*54
2025-01-31T01:06:53.3312299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.32*54
2025-01-31T01:06:54.3301929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.31*57
2025-01-31T01:06:55.3298442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.31*56
2025-01-31T01:06:56.3177649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:06:57.3174521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.30*56
2025-01-31T01:06:58.3198139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.30*56
2025-01-31T01:06:59.3196084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.30*56
2025-01-31T01:07:00.3282453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.29*5E
2025-01-31T01:07:01.3172939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.29*5E
2025-01-31T01:07:02.3206919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.28*5E
2025-01-31T01:07:03.3237222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.28*5F
2025-01-31T01:07:04.3254054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.28*5E
2025-01-31T01:07:05.3252443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.28*5C
2025-01-31T01:07:06.3248923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.27*53
2025-01-31T01:07:07.3247132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.27*53
2025-01-31T01:07:08.3244684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.27*52
2025-01-31T01:07:09.3244404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.26*52
2025-01-31T01:07:10.3242242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.26*51
2025-01-31T01:07:11.3239756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.26*50
2025-01-31T01:07:12.3237222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.26*51
2025-01-31T01:07:13.3235895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.26*52
2025-01-31T01:07:14.3232914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.26*52
2025-01-31T01:07:15.3232252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.25*50
2025-01-31T01:07:16.3254170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.25*50
2025-01-31T01:07:17.3252743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.25*51
2025-01-31T01:07:18.3250503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.26*52
2025-01-31T01:07:19.3248758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.26*52
2025-01-31T01:07:20.3267577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.26*52
2025-01-31T01:07:21.3155655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.26*52
2025-01-31T01:07:22.3154279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.27*52
2025-01-31T01:07:23.3241672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.27*52
2025-01-31T01:07:24.3239639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.27*52
2025-01-31T01:07:25.3238623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.27*53
2025-01-31T01:07:26.3235690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.27*53
2025-01-31T01:07:27.3255216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.28*5C
2025-01-31T01:07:28.3171939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.28*5C
2025-01-31T01:07:29.3170110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.28*5C
2025-01-31T01:07:30.3167762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.28*5C
2025-01-31T01:07:31.3166197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.29*5D
2025-01-31T01:07:32.3164408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.29*5D
2025-01-31T01:07:33.3267559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.29*5D
2025-01-31T01:07:34.3265734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.30*59
2025-01-31T01:07:35.3302415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.30*56
2025-01-31T01:07:36.3258843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.30*55
2025-01-31T01:07:37.3256423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.30*59
2025-01-31T01:07:38.3254457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.31*57
2025-01-31T01:07:39.3252785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.31*54
2025-01-31T01:07:40.3250611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.31*54
2025-01-31T01:07:41.3248860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,154.31*5B
2025-01-31T01:07:42.3245623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.31*54
2025-01-31T01:07:43.3268793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.32*57
2025-01-31T01:07:44.3242762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.32*57
2025-01-31T01:07:45.3296844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.32*54
2025-01-31T01:07:46.3295518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.32*57
2025-01-31T01:07:47.3294154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.33*57
2025-01-31T01:07:48.3219297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.33*56
2025-01-31T01:07:49.3240476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.33*56
2025-01-31T01:07:50.3237557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.33*56
2025-01-31T01:07:51.3235352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.33*56
2025-01-31T01:07:52.3233382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.33*56
2025-01-31T01:07:53.3296320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.33*56
2025-01-31T01:07:54.3293959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.33*56
2025-01-31T01:07:55.3293067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.32*56
2025-01-31T01:07:56.3173238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.32*56
2025-01-31T01:07:57.3259563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.31*55
2025-01-31T01:07:58.3226178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.31*55
2025-01-31T01:07:59.3224943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.31*54
2025-01-31T01:08:00.3223167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.30*56
2025-01-31T01:08:01.3219951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.30*55
2025-01-31T01:08:02.3220729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.29*5D
2025-01-31T01:08:03.3294887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.29*5D
2025-01-31T01:08:04.3293422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.29*5D
2025-01-31T01:08:05.3292696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.28*5C
2025-01-31T01:08:06.3198837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.28*5C
2025-01-31T01:08:07.3306457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.28*5C
2025-01-31T01:08:08.3193575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.27*53
2025-01-31T01:08:09.3243011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.27*53
2025-01-31T01:08:10.3294348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.26*52
2025-01-31T01:08:11.3291859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.26*51
2025-01-31T01:08:12.3161259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.26*51
2025-01-31T01:08:13.3194522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.25*51
2025-01-31T01:08:14.3261938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.25*51
2025-01-31T01:08:15.3184934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.25*50
2025-01-31T01:08:16.3184429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.25*50
2025-01-31T01:08:17.3182697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.25*50
2025-01-31T01:08:18.3180699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.26*53
2025-01-31T01:08:19.3178012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.25*51
2025-01-31T01:08:20.3175685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.26*53
2025-01-31T01:08:21.3173986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.26*52
2025-01-31T01:08:22.3172565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.26*52
2025-01-31T01:08:23.3169872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.26*52
2025-01-31T01:08:24.3229562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.27*52
2025-01-31T01:08:25.3226497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.27*53
2025-01-31T01:08:26.3224258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.27*53
2025-01-31T01:08:27.3222417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.28*5C
2025-01-31T01:08:28.3221383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.28*5C
2025-01-31T01:08:29.3218342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.28*5C
2025-01-31T01:08:30.3237962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.29*5D
2025-01-31T01:08:31.3288124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.29*5C
2025-01-31T01:08:32.3204543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.29*5C
2025-01-31T01:08:33.3218279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.29*5C
2025-01-31T01:08:34.3246740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.30*54
2025-01-31T01:08:35.3244217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.30*57
2025-01-31T01:08:36.3242141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.30*57
2025-01-31T01:08:37.3240042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.30*57
2025-01-31T01:08:38.3237803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.30*57
2025-01-31T01:08:39.3270949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.31*56
2025-01-31T01:08:40.3269043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.31*55
2025-01-31T01:08:41.3266403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.31*55
2025-01-31T01:08:42.3264254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.32*57
2025-01-31T01:08:43.3263329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.31*57
2025-01-31T01:08:44.3260573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.32*56
2025-01-31T01:08:45.3206292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.32*55
2025-01-31T01:08:46.3204961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.32*55
2025-01-31T01:08:47.3203419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.32*56
2025-01-31T01:08:48.3200449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.32*57
2025-01-31T01:08:49.3224636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.31*54
2025-01-31T01:08:50.3250348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.31*54
2025-01-31T01:08:51.3287781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.31*54
2025-01-31T01:08:52.3301985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.31*55
2025-01-31T01:08:53.3299579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.31*54
2025-01-31T01:08:54.3297681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.31*57
2025-01-31T01:08:55.3297507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.31*54
2025-01-31T01:08:56.3294242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.31*55
2025-01-31T01:08:57.3314479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.31*55
2025-01-31T01:08:58.3312356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.31*55
2025-01-31T01:08:59.3310286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.30*55
2025-01-31T01:09:00.3308375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.30*56
2025-01-31T01:09:01.3306215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:09:02.3304517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:09:03.3300807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.29*5E
2025-01-31T01:09:04.3160262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.29*5D
2025-01-31T01:09:05.3183690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.29*5D
2025-01-31T01:09:06.3181730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.29*5D
2025-01-31T01:09:07.3178120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.28*5C
2025-01-31T01:09:08.3178215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.28*5D
2025-01-31T01:09:09.3209863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.28*5C
2025-01-31T01:09:10.3207121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.27*50
2025-01-31T01:09:11.3204789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.27*53
2025-01-31T01:09:12.3203938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.26*5E
2025-01-31T01:09:13.3201198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.26*5E
2025-01-31T01:09:14.3223289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,154.26*5D
2025-01-31T01:09:15.3221531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.25*51
2025-01-31T01:09:16.3219039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.25*50
2025-01-31T01:09:17.3216522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.24*51
2025-01-31T01:09:18.3214631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.24*50
2025-01-31T01:09:19.3278379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.24*50
2025-01-31T01:09:20.3253959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.23*54
2025-01-31T01:09:21.3299630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.23*54
2025-01-31T01:09:22.3187442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.23*57
2025-01-31T01:09:23.3186483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.23*54
2025-01-31T01:09:24.3211056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.23*5B
2025-01-31T01:09:25.3210140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,154.23*58
2025-01-31T01:09:26.3207367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.23*57
2025-01-31T01:09:27.3205562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.23*54
2025-01-31T01:09:28.3242629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.23*54
2025-01-31T01:09:29.3240227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.23*55
2025-01-31T01:09:30.3237941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.23*55
2025-01-31T01:09:31.3235646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.23*55
2025-01-31T01:09:32.3276409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.23*5A
2025-01-31T01:09:33.3272955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.23*54
2025-01-31T01:09:34.3271549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.23*54
2025-01-31T01:09:35.3269028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.23*54
2025-01-31T01:09:36.3267917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,154.24*5F
2025-01-31T01:09:37.3267080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,154.24*5F
2025-01-31T01:09:38.3264261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.24*53
2025-01-31T01:09:39.3261638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.25*52
2025-01-31T01:09:40.3260528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.25*53
2025-01-31T01:09:41.3316399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.25*52
2025-01-31T01:09:42.3180947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.26*52
2025-01-31T01:09:43.3291399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,154.26*5D
2025-01-31T01:09:44.3166639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,154.27*5D
2025-01-31T01:09:45.3163843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.27*52
2025-01-31T01:09:46.3318921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.27*53
2025-01-31T01:09:47.3317244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.28*5C
2025-01-31T01:09:48.3314420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.28*5F
2025-01-31T01:09:49.3313073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.28*5F
2025-01-31T01:09:50.3180439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.29*5D
2025-01-31T01:09:51.3177976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.29*5D
2025-01-31T01:09:52.3175842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.29*5D
2025-01-31T01:09:53.3172759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.29*5E
2025-01-31T01:09:54.3170661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.30*56
2025-01-31T01:09:55.3170017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.30*56
2025-01-31T01:09:56.3167529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:09:57.3166471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:09:58.3162609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:09:59.3195991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.30*56
2025-01-31T01:10:00.3236055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.30*56
2025-01-31T01:10:01.3264677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.30*56
2025-01-31T01:10:02.3241360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.29*5E
2025-01-31T01:10:03.3187104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.29*5F
2025-01-31T01:10:04.3184460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.29*5F
2025-01-31T01:10:05.3183280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.29*5F
2025-01-31T01:10:06.3181143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.28*5E
2025-01-31T01:10:07.3180011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.28*5E
2025-01-31T01:10:08.3195697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.28*5F
2025-01-31T01:10:09.3217748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.27*50
2025-01-31T01:10:10.3216270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.27*51
2025-01-31T01:10:11.3213403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.27*50
2025-01-31T01:10:12.3210737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.26*51
2025-01-31T01:10:13.3186635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.26*51
2025-01-31T01:10:14.3183445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.26*51
2025-01-31T01:10:15.3182610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.26*51
2025-01-31T01:10:16.3206019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.25*52
2025-01-31T01:10:17.3248635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.25*52
2025-01-31T01:10:18.3247221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.25*52
2025-01-31T01:10:19.3245866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.25*52
2025-01-31T01:10:20.3278394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.24*53
2025-01-31T01:10:21.3308326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.24*53
2025-01-31T01:10:22.3306720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.24*52
2025-01-31T01:10:23.3305768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.24*53
2025-01-31T01:10:24.3302915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.24*52
2025-01-31T01:10:25.3301953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.24*52
2025-01-31T01:10:26.3298634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.24*52
2025-01-31T01:10:27.3297720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.25*53
2025-01-31T01:10:28.3295033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.25*53
2025-01-31T01:10:29.3293644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.25*52
2025-01-31T01:10:30.3292307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.26*51
2025-01-31T01:10:31.3289478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.26*51
2025-01-31T01:10:32.3288676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.26*51
2025-01-31T01:10:33.3285804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.26*50
2025-01-31T01:10:34.3282873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.26*53
2025-01-31T01:10:35.3282046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.26*53
2025-01-31T01:10:36.3189409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.27*52
2025-01-31T01:10:37.3255326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.27*52
2025-01-31T01:10:38.3310595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.27*51
2025-01-31T01:10:39.3191705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.27*50
2025-01-31T01:10:40.3189904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.28*5F
2025-01-31T01:10:41.3188257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.28*5E
2025-01-31T01:10:42.3185930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.28*5E
2025-01-31T01:10:43.3183450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.29*5F
2025-01-31T01:10:44.3182210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.29*5C
2025-01-31T01:10:45.3179014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.30*57
2025-01-31T01:10:46.3178669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.30*57
2025-01-31T01:10:47.3176372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.30*57
2025-01-31T01:10:48.3173746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.31*57
2025-01-31T01:10:49.3210052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.31*57
2025-01-31T01:10:50.3209711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.31*56
2025-01-31T01:10:51.3252897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.31*56
2025-01-31T01:10:52.3250574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.32*55
2025-01-31T01:10:53.3249388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.32*54
2025-01-31T01:10:54.3247476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.32*54
2025-01-31T01:10:55.3244696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.32*53
2025-01-31T01:10:56.3241908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.32*53
2025-01-31T01:10:57.3283276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.32*53
2025-01-31T01:10:58.3281416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.32*53
2025-01-31T01:10:59.3300511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.32*54
2025-01-31T01:11:00.3297333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.32*54
2025-01-31T01:11:01.3202230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.31*57
2025-01-31T01:11:02.3199258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.31*57
2025-01-31T01:11:03.3198144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.31*5E
2025-01-31T01:11:04.3195970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.30*5E
2025-01-31T01:11:05.3194219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.30*5E
2025-01-31T01:11:06.3191553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.29*57
2025-01-31T01:11:07.3208429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.29*5E
2025-01-31T01:11:08.3207578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.28*5F
2025-01-31T01:11:09.3205548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.27*50
2025-01-31T01:11:10.3203823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.27*50
2025-01-31T01:11:11.3201095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.27*51
2025-01-31T01:11:12.3286499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.26*50
2025-01-31T01:11:13.3284810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.25*53
2025-01-31T01:11:14.3282605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.25*5B
2025-01-31T01:11:15.3279638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.25*5B
2025-01-31T01:11:16.3278187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.24*5A
2025-01-31T01:11:17.3276290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.23*54
2025-01-31T01:11:18.3273467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.23*54
2025-01-31T01:11:19.3300405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.23*54
2025-01-31T01:11:20.3200428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.22*55
2025-01-31T01:11:21.3198931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.22*55
2025-01-31T01:11:22.3195937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.22*54
2025-01-31T01:11:23.3195631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.22*54
2025-01-31T01:11:24.3192228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.22*55
2025-01-31T01:11:25.3189838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.22*55
2025-01-31T01:11:26.3259248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.22*55
2025-01-31T01:11:27.3257014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.22*55
2025-01-31T01:11:28.3255389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.22*55
2025-01-31T01:11:29.3253516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.22*54
2025-01-31T01:11:30.3215789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.23*55
2025-01-31T01:11:31.3277398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.23*55
2025-01-31T01:11:32.3276080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.23*55
2025-01-31T01:11:33.3298496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.24*53
2025-01-31T01:11:34.3296428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.25*55
2025-01-31T01:11:35.3294240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.25*55
2025-01-31T01:11:36.3310017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.26*56
2025-01-31T01:11:37.3208444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.27*57
2025-01-31T01:11:38.3206384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.28*5F
2025-01-31T01:11:39.3203992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.29*5F
2025-01-31T01:11:40.3202797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.29*5F
2025-01-31T01:11:41.3218114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.30*54
2025-01-31T01:11:42.3214951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.31*56
2025-01-31T01:11:43.3213469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.32*54
2025-01-31T01:11:44.3234544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.33*52
2025-01-31T01:11:45.3233674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.33*52
2025-01-31T01:11:46.3230410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.34*52
2025-01-31T01:11:47.3228460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.34*5B
2025-01-31T01:11:48.3227641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.35*59
2025-01-31T01:11:49.3225047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.36*5A
2025-01-31T01:11:50.3245512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.36*5A
2025-01-31T01:11:51.3241826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.36*59
2025-01-31T01:11:52.3241349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.37*56
2025-01-31T01:11:53.3238681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.37*56
2025-01-31T01:11:54.3237264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.37*57
2025-01-31T01:11:55.3234308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.36*56
2025-01-31T01:11:56.3233656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.36*50
2025-01-31T01:11:57.3230216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.36*51
2025-01-31T01:11:58.3229058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.36*51
2025-01-31T01:11:59.3250930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.35*52
2025-01-31T01:12:00.3319533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.35*53
2025-01-31T01:12:01.3317489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.35*54
2025-01-31T01:12:02.3177986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.35*55
2025-01-31T01:12:03.3175186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.34*55
2025-01-31T01:12:04.3174267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.34*52
2025-01-31T01:12:05.3197332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.34*53
2025-01-31T01:12:06.3193931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.33*57
2025-01-31T01:12:07.3192724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.33*57
2025-01-31T01:12:08.3209962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.33*54
2025-01-31T01:12:09.3209107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.33*54
2025-01-31T01:12:10.3207515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.32*55
2025-01-31T01:12:11.3203472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.32*55
2025-01-31T01:12:12.3203586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.32*55
2025-01-31T01:12:13.3200853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.32*54
2025-01-31T01:12:14.3198499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.32*54
2025-01-31T01:12:15.3196283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.31*57
2025-01-31T01:12:16.3194757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.31*57
2025-01-31T01:12:17.3191946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.31*57
2025-01-31T01:12:18.3189323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.31*56
2025-01-31T01:12:19.3188226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.31*56
2025-01-31T01:12:20.3319762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.31*57
2025-01-31T01:12:21.3184180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.31*57
2025-01-31T01:12:22.3181511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.31*56
2025-01-31T01:12:23.3207250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.31*57
2025-01-31T01:12:24.3205376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.30*56
2025-01-31T01:12:25.3203349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.30*56
2025-01-31T01:12:26.3236247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.30*56
2025-01-31T01:12:27.3233480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:12:28.3231335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:12:29.3247779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:12:30.3245860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:12:31.3243767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:12:32.3271710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.30*56
2025-01-31T01:12:33.3270332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.30*56
2025-01-31T01:12:34.3325414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.30*56
2025-01-31T01:12:35.3323213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.30*56
2025-01-31T01:12:36.3190187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:12:37.3188163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:12:38.3208281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:12:39.3206523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.31*51
2025-01-31T01:12:40.3255017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.31*56
2025-01-31T01:12:41.3252940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.31*57
2025-01-31T01:12:42.3250727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.31*57
2025-01-31T01:12:43.3249713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.32*54
2025-01-31T01:12:44.3246990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.32*55
2025-01-31T01:12:45.3244630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.33*55
2025-01-31T01:12:46.3243519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.33*53
2025-01-31T01:12:47.3241131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.33*52
2025-01-31T01:12:48.3307210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.33*52
2025-01-31T01:12:49.3305741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.33*52
2025-01-31T01:12:50.3303515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.33*53
2025-01-31T01:12:51.3301284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.33*55
2025-01-31T01:12:52.3300088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.33*54
2025-01-31T01:12:53.3178461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.33*55
2025-01-31T01:12:54.3175533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.33*54
2025-01-31T01:12:55.3329474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.34*53
2025-01-31T01:12:56.3194669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.34*54
2025-01-31T01:12:57.3217813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.34*55
2025-01-31T01:12:58.3264347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.34*55
2025-01-31T01:12:59.3260885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.34*54
2025-01-31T01:13:00.3181609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.33*54
2025-01-31T01:13:01.3179646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.33*55
2025-01-31T01:13:02.3176356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.33*55
2025-01-31T01:13:03.3174932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.33*55
2025-01-31T01:13:04.3328912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.33*54
2025-01-31T01:13:05.3328058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.33*54
2025-01-31T01:13:06.3188203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.33*53
2025-01-31T01:13:07.3254788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.32*52
2025-01-31T01:13:08.3252654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.32*52
2025-01-31T01:13:09.3250497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.31*56
2025-01-31T01:13:10.3248713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.31*57
2025-01-31T01:13:11.3247219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.31*57
2025-01-31T01:13:12.3244422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.30*56
2025-01-31T01:13:13.3242265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:13:14.3239766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:13:15.3238618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.29*58
2025-01-31T01:13:16.3280842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.29*58
2025-01-31T01:13:17.3279627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.29*58
2025-01-31T01:13:18.3276538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.30*56
2025-01-31T01:13:19.3274845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:13:20.3271718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:13:21.3270397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.30*50
2025-01-31T01:13:22.3269857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.30*51
2025-01-31T01:13:23.3266903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.30*52
2025-01-31T01:13:24.3264922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.30*52
2025-01-31T01:13:25.3262551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.30*52
2025-01-31T01:13:26.3260595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.30*52
2025-01-31T01:13:27.3314080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.30*51
2025-01-31T01:13:28.3311698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.30*50
2025-01-31T01:13:29.3310403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.30*50
2025-01-31T01:13:30.3251237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:13:31.3249757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:13:32.3292026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.30*50
2025-01-31T01:13:33.3253105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.30*50
2025-01-31T01:13:34.3277872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.30*50
2025-01-31T01:13:35.3275261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:13:36.3238693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.30*50
2025-01-31T01:13:37.3258159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:13:38.3255949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:13:39.3253076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:13:40.3251303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.29*5F
2025-01-31T01:13:41.3250174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.29*5E
2025-01-31T01:13:42.3319327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.29*5E
2025-01-31T01:13:43.3317264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.28*5F
2025-01-31T01:13:44.3314393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.28*5E
2025-01-31T01:13:45.3313488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.28*5E
2025-01-31T01:13:46.3310427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.27*56
2025-01-31T01:13:47.3206877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.27*56
2025-01-31T01:13:48.3204903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.27*51
2025-01-31T01:13:49.3225207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.27*51
2025-01-31T01:13:50.3222556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.26*50
2025-01-31T01:13:51.3221316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.26*50
2025-01-31T01:13:52.3245592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.26*50
2025-01-31T01:13:53.3242763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.25*54
2025-01-31T01:13:54.3241043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.25*54
2025-01-31T01:13:55.3239142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.25*54
2025-01-31T01:13:56.3237532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.25*53
2025-01-31T01:13:57.3235857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.25*53
2025-01-31T01:13:58.3231897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.25*52
2025-01-31T01:13:59.3231715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.25*52
2025-01-31T01:14:00.3228230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.25*52
2025-01-31T01:14:01.3226603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.25*53
2025-01-31T01:14:02.3253283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.25*53
2025-01-31T01:14:03.3288550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.25*53
2025-01-31T01:14:04.3287209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.26*50
2025-01-31T01:14:05.3285883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.26*50
2025-01-31T01:14:06.3283274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.26*51
2025-01-31T01:14:07.3282876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.27*50
2025-01-31T01:14:08.3278131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.27*50
2025-01-31T01:14:09.3275366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.27*51
2025-01-31T01:14:10.3275640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.28*5E
2025-01-31T01:14:11.3273105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.28*5E
2025-01-31T01:14:12.3303354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.28*5E
2025-01-31T01:14:13.3242350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.29*5E
2025-01-31T01:14:14.3240573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.29*5E
2025-01-31T01:14:15.3238207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.30*56
2025-01-31T01:14:16.3236098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.30*56
2025-01-31T01:14:17.3234567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.31*56
2025-01-31T01:14:18.3261676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.31*56
2025-01-31T01:14:19.3261081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.32*55
2025-01-31T01:14:20.3258465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.32*55
2025-01-31T01:14:21.3255768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.32*55
2025-01-31T01:14:22.3254862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.32*54
2025-01-31T01:14:23.3253256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.32*55
2025-01-31T01:14:24.3273922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.32*55
2025-01-31T01:14:25.3273596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.32*55
2025-01-31T01:14:26.3310572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.32*55
2025-01-31T01:14:27.3310005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.32*52
2025-01-31T01:14:28.3306933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.31*51
2025-01-31T01:14:29.3329124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.32*52
2025-01-31T01:14:30.3255209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.32*52
2025-01-31T01:14:31.3252890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.32*52
2025-01-31T01:14:32.3252160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.32*52
2025-01-31T01:14:33.3249463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.32*52
2025-01-31T01:14:34.3270495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.32*53
2025-01-31T01:14:35.3269168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.32*54
2025-01-31T01:14:36.3266772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.32*54
2025-01-31T01:14:37.3265525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.32*55
2025-01-31T01:14:38.3305249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.32*55
2025-01-31T01:14:39.3200294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.32*55
2025-01-31T01:14:40.3197339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.32*52
2025-01-31T01:14:41.3196901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.32*52
2025-01-31T01:14:42.3193572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.32*52
2025-01-31T01:14:43.3230193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.32*55
2025-01-31T01:14:44.3233444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.32*55
2025-01-31T01:14:45.3230642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.32*54
2025-01-31T01:14:46.3214513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.32*57
2025-01-31T01:14:47.3211839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.31*57
2025-01-31T01:14:48.3261151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.31*57
2025-01-31T01:14:49.3259549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.31*56
2025-01-31T01:14:50.3257910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.31*51
2025-01-31T01:14:51.3255950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.30*50
2025-01-31T01:14:52.3274381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.30*50
2025-01-31T01:14:53.3271782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:14:54.3270774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:14:55.3269016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.30*56
2025-01-31T01:14:56.3265563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.30*57
2025-01-31T01:14:57.3264495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.30*57
2025-01-31T01:14:58.3261958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.30*56
2025-01-31T01:14:59.3259939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.30*56
2025-01-31T01:15:00.3318329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.30*50
2025-01-31T01:15:01.3316057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.30*50
2025-01-31T01:15:02.3191666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.30*50
2025-01-31T01:15:03.3224736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:15:04.3222903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.30*56
2025-01-31T01:15:05.3298517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.29*5E
2025-01-31T01:15:06.3338285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.29*5E
2025-01-31T01:15:07.3337038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:15:08.3335834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.29*58
2025-01-31T01:15:09.3333212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.30*50
2025-01-31T01:15:10.3330728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:15:11.3196625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:15:12.3194104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.29*5F
2025-01-31T01:15:13.3191640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.29*5F
2025-01-31T01:15:14.3191485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.29*5F
2025-01-31T01:15:15.3188785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.29*5F
2025-01-31T01:15:16.3187025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.29*5F
2025-01-31T01:15:17.3185029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.29*5F
2025-01-31T01:15:18.3339425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.28*5E
2025-01-31T01:15:19.3197765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.28*5E
2025-01-31T01:15:20.3197080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.28*5F
2025-01-31T01:15:21.3195446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.28*5F
2025-01-31T01:15:22.3295527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.28*5F
2025-01-31T01:15:23.3293040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.28*5F
2025-01-31T01:15:24.3336696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.28*5E
2025-01-31T01:15:25.3334367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.28*5E
2025-01-31T01:15:26.3332368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.28*5E
2025-01-31T01:15:27.3208046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.28*5E
2025-01-31T01:15:28.3206643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.28*5E
2025-01-31T01:15:29.3205271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.28*5F
2025-01-31T01:15:30.3203155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.28*5E
2025-01-31T01:15:31.3200663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.28*5E
2025-01-31T01:15:32.3219550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.29*5F
2025-01-31T01:15:33.3289971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.29*5F
2025-01-31T01:15:34.3287838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.29*5F
2025-01-31T01:15:35.3337297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.29*5E
2025-01-31T01:15:36.3193504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.30*56
2025-01-31T01:15:37.3210306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.30*56
2025-01-31T01:15:38.3227056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:15:39.3225517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:15:40.3326971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:15:41.3211691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:15:42.3209467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:15:43.3208556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.31*57
2025-01-31T01:15:44.3205768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.31*57
2025-01-31T01:15:45.3203339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.31*57
2025-01-31T01:15:46.3202067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.31*57
2025-01-31T01:15:47.3278338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.31*56
2025-01-31T01:15:48.3275824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.31*57
2025-01-31T01:15:49.3273871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.31*57
2025-01-31T01:15:50.3270958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.32*57
2025-01-31T01:15:51.3300544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.31*54
2025-01-31T01:15:52.3329485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.31*54
2025-01-31T01:15:53.3234004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.32*57
2025-01-31T01:15:54.3232802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.32*54
2025-01-31T01:15:55.3230846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.32*55
2025-01-31T01:15:56.3293950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.32*55
2025-01-31T01:15:57.3291710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.32*54
2025-01-31T01:15:58.3288866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.32*57
2025-01-31T01:15:59.3321790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.32*57
2025-01-31T01:16:00.3210880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.32*57
2025-01-31T01:16:01.3208287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.32*56
2025-01-31T01:16:02.3207113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.32*55
2025-01-31T01:16:03.3205790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.32*55
2025-01-31T01:16:04.3228835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.32*55
2025-01-31T01:16:05.3268207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.32*55
2025-01-31T01:16:06.3265076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.31*55
2025-01-31T01:16:07.3263649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.31*57
2025-01-31T01:16:08.3287157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.31*56
2025-01-31T01:16:09.3343018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.31*56
2025-01-31T01:16:10.3340217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.31*56
2025-01-31T01:16:11.3340067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.31*56
2025-01-31T01:16:12.3336322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.31*55
2025-01-31T01:16:13.3260951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.31*55
2025-01-31T01:16:14.3259070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.31*55
2025-01-31T01:16:15.3258423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.31*56
2025-01-31T01:16:16.3281409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.31*56
2025-01-31T01:16:17.3319240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.31*57
2025-01-31T01:16:18.3337881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.31*57
2025-01-31T01:16:19.3231018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.31*57
2025-01-31T01:16:20.3335348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.31*57
2025-01-31T01:16:21.3332078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.30*57
2025-01-31T01:16:22.3330935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.30*54
2025-01-31T01:16:23.3328269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.30*54
2025-01-31T01:16:24.3326236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.30*55
2025-01-31T01:16:25.3324377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.30*54
2025-01-31T01:16:26.3195701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.30*57
2025-01-31T01:16:27.3192661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.30*56
2025-01-31T01:16:28.3219516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.30*56
2025-01-31T01:16:29.3291895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.30*56
2025-01-31T01:16:30.3277009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.30*54
2025-01-31T01:16:31.3208389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.30*55
2025-01-31T01:16:32.3206727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.29*5D
2025-01-31T01:16:33.3203584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.29*5D
2025-01-31T01:16:34.3250794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.29*5F
2025-01-31T01:16:35.3286950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.30*57
2025-01-31T01:16:36.3326257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.29*5E
2025-01-31T01:16:37.3324759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.30*56
2025-01-31T01:16:38.3321950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:16:39.3319343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.30*56
2025-01-31T01:16:40.3193387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.30*56
2025-01-31T01:16:41.3190649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.30*56
2025-01-31T01:16:42.3345291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:16:43.3203305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:16:44.3203058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.31*57
2025-01-31T01:16:45.3198913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.31*57
2025-01-31T01:16:46.3198076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.31*57
2025-01-31T01:16:47.3195659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.31*56
2025-01-31T01:16:48.3194295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.31*57
2025-01-31T01:16:49.3191851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.32*54
2025-01-31T01:16:50.3345894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.32*55
2025-01-31T01:16:51.3224947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.32*55
2025-01-31T01:16:52.3342812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.33*54
2025-01-31T01:16:53.3341391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.33*53
2025-01-31T01:16:54.3337942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.33*54
2025-01-31T01:16:55.3337132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.34*53
2025-01-31T01:16:56.3335849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.34*53
2025-01-31T01:16:57.3332677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.34*52
2025-01-31T01:16:58.3330895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.34*52
2025-01-31T01:16:59.3328610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.34*52
2025-01-31T01:17:00.3326109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.34*52
2025-01-31T01:17:01.3325787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.34*52
2025-01-31T01:17:02.3323684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.34*53
2025-01-31T01:17:03.3195318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.33*54
2025-01-31T01:17:04.3191889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.33*54
2025-01-31T01:17:05.3311171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.33*55
2025-01-31T01:17:06.3216500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.32*54
2025-01-31T01:17:07.3329774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.32*54
2025-01-31T01:17:08.3326233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.31*57
2025-01-31T01:17:09.3209466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.32*55
2025-01-31T01:17:10.3259244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.31*56
2025-01-31T01:17:11.3256810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.31*56
2025-01-31T01:17:12.3254223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.31*56
2025-01-31T01:17:13.3252068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.31*56
2025-01-31T01:17:14.3251332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.31*57
2025-01-31T01:17:15.3248839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.31*57
2025-01-31T01:17:16.3284125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.31*57
2025-01-31T01:17:17.3283545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.31*56
2025-01-31T01:17:18.3280970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.32*55
2025-01-31T01:17:19.3194855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.32*55
2025-01-31T01:17:20.3193285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.32*52
2025-01-31T01:17:21.3386971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.33*54
2025-01-31T01:17:22.3316102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.33*5C
2025-01-31T01:17:23.3193636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.34*54
2025-01-31T01:17:24.3260278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.34*53
2025-01-31T01:17:25.3258604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.34*54
2025-01-31T01:17:26.3256291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.35*52
2025-01-31T01:17:27.3253320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.35*5D
2025-01-31T01:17:28.3252074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.35*52
2025-01-31T01:17:29.3287340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.35*53
2025-01-31T01:17:30.3285378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.35*5A
2025-01-31T01:17:31.3282897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.35*53
2025-01-31T01:17:32.3282184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.35*52
2025-01-31T01:17:33.3279803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.34*54
2025-01-31T01:17:34.3333508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:17:35.3331440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.34*5C
2025-01-31T01:17:36.3328305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.33*5B
2025-01-31T01:17:37.3326402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.33*57
2025-01-31T01:17:38.3325450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.32*5A
2025-01-31T01:17:39.3322682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.31*56
2025-01-31T01:17:40.3321545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.30*55
2025-01-31T01:17:41.3318389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.29*50
2025-01-31T01:17:42.3334946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,154.29*52
2025-01-31T01:17:43.3263581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.28*5D
2025-01-31T01:17:44.3294765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.27*51
2025-01-31T01:17:45.3344442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.27*50
2025-01-31T01:17:46.3342332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.27*5E
2025-01-31T01:17:47.3339644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.26*57
2025-01-31T01:17:48.3338293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.27*50
2025-01-31T01:17:49.3336870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.27*51
2025-01-31T01:17:50.3333751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.26*58
2025-01-31T01:17:51.3198427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.27*51
2025-01-31T01:17:52.3265652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.27*50
2025-01-31T01:17:53.3263305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.26*58
2025-01-31T01:17:54.3261286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.27*51
2025-01-31T01:17:55.3260106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.27*50
2025-01-31T01:17:56.3257517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.27*58
2025-01-31T01:17:57.3255379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.28*58
2025-01-31T01:17:58.3253680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.28*59
2025-01-31T01:17:59.3280944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.29*5F
2025-01-31T01:18:00.3278889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.29*5E
2025-01-31T01:18:01.3326189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.29*5F
2025-01-31T01:18:02.3325601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.31*57
2025-01-31T01:18:03.3282238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.31*56
2025-01-31T01:18:04.3323822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.31*50
2025-01-31T01:18:05.3320142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.33*55
2025-01-31T01:18:06.3319591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.33*55
2025-01-31T01:18:07.3317521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.33*53
2025-01-31T01:18:08.3315642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.34*52
2025-01-31T01:18:09.3352719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.34*53
2025-01-31T01:18:10.3350816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.35*52
2025-01-31T01:18:11.3348718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.35*52
2025-01-31T01:18:12.3259108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.34*52
2025-01-31T01:18:13.3256700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.35*5B
2025-01-31T01:18:14.3256487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.35*53
2025-01-31T01:18:15.3254397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.34*54
2025-01-31T01:18:16.3250926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.35*5A
2025-01-31T01:18:17.3285553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.35*5A
2025-01-31T01:18:18.3285416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.33*53
2025-01-31T01:18:19.3316077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.34*5A
2025-01-31T01:18:20.3314542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.33*5D
2025-01-31T01:18:21.3226201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.32*5C
2025-01-31T01:18:22.3244394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.32*54
2025-01-31T01:18:23.3242783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.32*5C
2025-01-31T01:18:24.3242223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.31*51
2025-01-31T01:18:25.3268318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.31*57
2025-01-31T01:18:26.3265284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.31*5E
2025-01-31T01:18:27.3264720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.31*51
2025-01-31T01:18:28.3262336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.31*50
2025-01-31T01:18:29.3260709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.31*5F
2025-01-31T01:18:30.3258786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.31*50
2025-01-31T01:18:31.3256296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.31*50
2025-01-31T01:18:32.3255194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.31*5E
2025-01-31T01:18:33.3333774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.31*56
2025-01-31T01:18:34.3213353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.30*57
2025-01-31T01:18:35.3211605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.30*54
2025-01-31T01:18:36.3236676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.30*57
2025-01-31T01:18:37.3234428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.29*5F
2025-01-31T01:18:38.3264804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.29*5E
2025-01-31T01:18:39.3263674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.29*59
2025-01-31T01:18:40.3345002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.29*58
2025-01-31T01:18:41.3313761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.29*5E
2025-01-31T01:18:42.3312132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.29*5E
2025-01-31T01:18:43.3309633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.29*5F
2025-01-31T01:18:44.3308910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.28*5E
2025-01-31T01:18:45.3306708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.28*5F
2025-01-31T01:18:46.3305533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.28*5E
2025-01-31T01:18:47.3302898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.28*5F
2025-01-31T01:18:48.3301477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.28*58
2025-01-31T01:18:49.3298761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.28*59
2025-01-31T01:18:50.3296371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.28*59
2025-01-31T01:18:51.3227582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.28*58
2025-01-31T01:18:52.3268227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.29*58
2025-01-31T01:18:53.3314876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.28*59
2025-01-31T01:18:54.3312355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.29*5E
2025-01-31T01:18:55.3308545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.29*5F
2025-01-31T01:18:56.3309699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.29*5F
2025-01-31T01:18:57.3259295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.29*5F
2025-01-31T01:18:58.3328323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T01:18:59.3327027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.30*50
2025-01-31T01:19:00.3324830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.30*56
2025-01-31T01:19:01.3322705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.31*51
2025-01-31T01:19:02.3347721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.30*50
2025-01-31T01:19:03.3368275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.31*57
2025-01-31T01:19:04.3343418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.31*56
2025-01-31T01:19:05.3341461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.31*56
2025-01-31T01:19:06.3338513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.31*57
2025-01-31T01:19:07.3336961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.32*55
2025-01-31T01:19:08.3336327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.33*53
2025-01-31T01:19:09.3334014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.33*52
2025-01-31T01:19:10.3332291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.34*54
2025-01-31T01:19:11.3253389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.34*53
2025-01-31T01:19:12.3250014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.34*53
2025-01-31T01:19:13.3318894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.35*52
2025-01-31T01:19:14.3208424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.35*53
2025-01-31T01:19:15.3266457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.36*50
2025-01-31T01:19:16.3322331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.36*51
2025-01-31T01:19:17.3320511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.37*50
2025-01-31T01:19:18.3318067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.37*51
2025-01-31T01:19:19.3315714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.38*5E
2025-01-31T01:19:20.3351626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:19:21.3349611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:19:22.3231658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:19:23.3229277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.40*51
2025-01-31T01:19:24.3327146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.40*50
2025-01-31T01:19:25.3257611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.41*50
2025-01-31T01:19:26.3316367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.41*51
2025-01-31T01:19:27.3315417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.41*50
2025-01-31T01:19:28.3312415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.42*51
2025-01-31T01:19:29.3311361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.42*51
2025-01-31T01:19:30.3309144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.43*50
2025-01-31T01:19:31.3307800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.43*50
2025-01-31T01:19:32.3303808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.44*57
2025-01-31T01:19:33.3303865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.44*57
2025-01-31T01:19:34.3355702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.45*55
2025-01-31T01:19:35.3354183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.46*56
2025-01-31T01:19:36.3352339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.46*55
2025-01-31T01:19:37.3350083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.47*54
2025-01-31T01:19:38.3348283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.47*55
2025-01-31T01:19:39.3347147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.48*5A
2025-01-31T01:19:40.3344359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.48*5B
2025-01-31T01:19:41.3343291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.49*59
2025-01-31T01:19:42.3339680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.49*58
2025-01-31T01:19:43.3339214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.49*59
2025-01-31T01:19:44.3337375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.50*50
2025-01-31T01:19:45.3226086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.50*52
2025-01-31T01:19:46.3245146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.50*50
2025-01-31T01:19:47.3260388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.50*50
2025-01-31T01:19:48.3283911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.51*51
2025-01-31T01:19:49.3313221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.50*51
2025-01-31T01:19:50.3328600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.51*50
2025-01-31T01:19:51.3364349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.51*50
2025-01-31T01:19:52.3361901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.51*51
2025-01-31T01:19:53.3360819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.51*51
2025-01-31T01:19:54.3358638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.51*51
2025-01-31T01:19:55.3221404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.51*51
2025-01-31T01:19:56.3252395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.51*50
2025-01-31T01:19:57.3249862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.51*50
2025-01-31T01:19:58.3246692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.51*50
2025-01-31T01:19:59.3245026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.51*50
2025-01-31T01:20:00.3304331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.51*51
2025-01-31T01:20:01.3302526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.51*51
2025-01-31T01:20:02.3300956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.51*51
2025-01-31T01:20:03.3232116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.51*50
2025-01-31T01:20:04.3227286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.51*50
2025-01-31T01:20:05.3227882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.51*50
2025-01-31T01:20:06.3257418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.51*50
2025-01-31T01:20:07.3277946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.51*51
2025-01-31T01:20:08.3275953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.51*51
2025-01-31T01:20:09.3274595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.51*50
2025-01-31T01:20:10.3273520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.51*51
2025-01-31T01:20:11.3270322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.51*52
2025-01-31T01:20:12.3268650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.51*52
2025-01-31T01:20:13.3267861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.50*50
2025-01-31T01:20:14.3264336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.50*50
2025-01-31T01:20:15.3263331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.50*51
2025-01-31T01:20:16.3260437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.50*51
2025-01-31T01:20:17.3260102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.50*51
2025-01-31T01:20:18.3258245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.50*51
2025-01-31T01:20:19.3255112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.49*58
2025-01-31T01:20:20.3253116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.49*58
2025-01-31T01:20:21.3252475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.49*5B
2025-01-31T01:20:22.3250138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.49*5A
2025-01-31T01:20:23.3247837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.48*59
2025-01-31T01:20:24.3246863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.48*58
2025-01-31T01:20:25.3243879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.48*58
2025-01-31T01:20:26.3242061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.48*59
2025-01-31T01:20:27.3240148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.47*56
2025-01-31T01:20:28.3238590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.47*56
2025-01-31T01:20:29.3236501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.47*55
2025-01-31T01:20:30.3234151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.47*55
2025-01-31T01:20:31.3233175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.46*54
2025-01-31T01:20:32.3299641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.46*57
2025-01-31T01:20:33.3334242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.46*57
2025-01-31T01:20:34.3332111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.46*50
2025-01-31T01:20:35.3331323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.46*50
2025-01-31T01:20:36.3329453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.46*57
2025-01-31T01:20:37.3327184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.45*57
2025-01-31T01:20:38.3224572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.45*57
2025-01-31T01:20:39.3222127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.45*57
2025-01-31T01:20:40.3270517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.45*56
2025-01-31T01:20:41.3267433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.45*55
2025-01-31T01:20:42.3297857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.44*54
2025-01-31T01:20:43.3350349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.44*54
2025-01-31T01:20:44.3348141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.44*54
2025-01-31T01:20:45.3252567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.44*54
2025-01-31T01:20:46.3249494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.43*52
2025-01-31T01:20:47.3248063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.43*50
2025-01-31T01:20:48.3280080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.43*50
2025-01-31T01:20:49.3277101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.42*51
2025-01-31T01:20:50.3275736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.42*53
2025-01-31T01:20:51.3274551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.42*53
2025-01-31T01:20:52.3272687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.42*52
2025-01-31T01:20:53.3298859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.42*55
2025-01-31T01:20:54.3298291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.42*53
2025-01-31T01:20:55.3358190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.42*53
2025-01-31T01:20:56.3354930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.41*51
2025-01-31T01:20:57.3353235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.42*53
2025-01-31T01:20:58.3351198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.42*51
2025-01-31T01:20:59.3350428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.41*51
2025-01-31T01:21:00.3348241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.42*52
2025-01-31T01:21:01.3346525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.42*52
2025-01-31T01:21:02.3267225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.42*52
2025-01-31T01:21:03.3266572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.43*53
2025-01-31T01:21:04.3264003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.43*50
2025-01-31T01:21:05.3261250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.44*54
2025-01-31T01:21:06.3373873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.44*54
2025-01-31T01:21:07.3236288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.44*54
2025-01-31T01:21:08.3235917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.45*55
2025-01-31T01:21:09.3233905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.45*54
2025-01-31T01:21:10.3232055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.46*56
2025-01-31T01:21:11.3229666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.46*57
2025-01-31T01:21:12.3228609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.46*56
2025-01-31T01:21:13.3225462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.47*54
2025-01-31T01:21:14.3224302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.47*54
2025-01-31T01:21:15.3298006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.47*54
2025-01-31T01:21:16.3309046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.48*5B
2025-01-31T01:21:17.3306515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.48*58
2025-01-31T01:21:18.3364446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.48*59
2025-01-31T01:21:19.3265447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.48*59
2025-01-31T01:21:20.3309506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.48*58
2025-01-31T01:21:21.3306821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.48*58
2025-01-31T01:21:22.3305028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.48*5B
2025-01-31T01:21:23.3305212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.48*59
2025-01-31T01:21:24.3373366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.48*59
2025-01-31T01:21:25.3362612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.48*58
2025-01-31T01:21:26.3361006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.47*56
2025-01-31T01:21:27.3358181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.47*57
2025-01-31T01:21:28.3356639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.47*57
2025-01-31T01:21:29.3355231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.47*57
2025-01-31T01:21:30.3351774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.47*56
2025-01-31T01:21:31.3379718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.47*56
2025-01-31T01:21:32.3263485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.47*56
2025-01-31T01:21:33.3328593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.47*56
2025-01-31T01:21:34.3374797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.47*57
2025-01-31T01:21:35.3372540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.46*5E
2025-01-31T01:21:36.3371266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.46*56
2025-01-31T01:21:37.3243720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.46*56
2025-01-31T01:21:38.3270890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.46*57
2025-01-31T01:21:39.3268464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.46*57
2025-01-31T01:21:40.3267558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.45*57
2025-01-31T01:21:41.3264251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.45*57
2025-01-31T01:21:42.3262658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.45*5B
2025-01-31T01:21:43.3312109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.45*54
2025-01-31T01:21:44.3308776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.45*54
2025-01-31T01:21:45.3307628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.45*54
2025-01-31T01:21:46.3345302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.44*55
2025-01-31T01:21:47.3375403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.44*54
2025-01-31T01:21:48.3254327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.44*54
2025-01-31T01:21:49.3344662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.43*52
2025-01-31T01:21:50.3343635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.43*52
2025-01-31T01:21:51.3371778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.43*52
2025-01-31T01:21:52.3257131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.43*53
2025-01-31T01:21:53.3254167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.42*53
2025-01-31T01:21:54.3317162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.42*52
2025-01-31T01:21:55.3373493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.42*52
2025-01-31T01:21:56.3274150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.41*51
2025-01-31T01:21:57.3272564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.41*50
2025-01-31T01:21:58.3271227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.41*50
2025-01-31T01:21:59.3268387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.41*50
2025-01-31T01:22:00.3298843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.40*50
2025-01-31T01:22:01.3297385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.40*50
2025-01-31T01:22:02.3294558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.40*50
2025-01-31T01:22:03.3293060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.40*51
2025-01-31T01:22:04.3291372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.40*50
2025-01-31T01:22:05.3336869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.39*5E
2025-01-31T01:22:06.3333657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:22:07.3238348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:22:08.3266382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:22:09.3317252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:22:10.3355034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.39*5E
2025-01-31T01:22:11.3354260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:22:12.3351358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:22:13.3349774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:22:14.3261801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.39*5C
2025-01-31T01:22:15.3260402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.39*5C
2025-01-31T01:22:16.3259564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.39*5D
2025-01-31T01:22:17.3258378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.39*5E
2025-01-31T01:22:18.3255842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.40*50
2025-01-31T01:22:19.3252908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.40*50
2025-01-31T01:22:20.3250541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.40*50
2025-01-31T01:22:21.3249348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.40*51
2025-01-31T01:22:22.3247120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.40*51
2025-01-31T01:22:23.3245311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.40*50
2025-01-31T01:22:24.3243423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.40*50
2025-01-31T01:22:25.3242586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.40*51
2025-01-31T01:22:26.3325929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.40*51
2025-01-31T01:22:27.3277179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.40*51
2025-01-31T01:22:28.3343564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.40*51
2025-01-31T01:22:29.3408646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.40*51
2025-01-31T01:22:30.3374316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.40*52
2025-01-31T01:22:31.3249615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.40*52
2025-01-31T01:22:32.3355197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.40*51
2025-01-31T01:22:33.3352942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.40*51
2025-01-31T01:22:34.3351237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.40*51
2025-01-31T01:22:35.3348445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.40*51
2025-01-31T01:22:36.3368274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.40*51
2025-01-31T01:22:37.3248455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.40*51
2025-01-31T01:22:38.3245850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.40*52
2025-01-31T01:22:39.3245222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.40*52
2025-01-31T01:22:40.3243847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.40*53
2025-01-31T01:22:41.3240334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.40*52
2025-01-31T01:22:42.3239769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.40*52
2025-01-31T01:22:43.3237120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.40*52
2025-01-31T01:22:44.3263254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.39*5D
2025-01-31T01:22:45.3261280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.39*5D
2025-01-31T01:22:46.3258999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.39*5D
2025-01-31T01:22:47.3256955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.38*5C
2025-01-31T01:22:48.3254095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.38*5D
2025-01-31T01:22:49.3252332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.38*5C
2025-01-31T01:22:50.3251486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.38*5C
2025-01-31T01:22:51.3248901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:22:52.3246656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:22:53.3263036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:22:54.3317450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.36*52
2025-01-31T01:22:55.3363415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.36*52
2025-01-31T01:22:56.3361903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.36*52
2025-01-31T01:22:57.3359531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.36*51
2025-01-31T01:22:58.3357938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.36*51
2025-01-31T01:22:59.3356435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.36*51
2025-01-31T01:23:00.3354698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.35*52
2025-01-31T01:23:01.3384914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.36*59
2025-01-31T01:23:02.3382699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.35*52
2025-01-31T01:23:03.3273431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.35*52
2025-01-31T01:23:04.3272330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.35*51
2025-01-31T01:23:05.3297176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.35*51
2025-01-31T01:23:06.3375384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.35*51
2025-01-31T01:23:07.3281029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.35*51
2025-01-31T01:23:08.3342394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.35*51
2025-01-31T01:23:09.3340341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.35*52
2025-01-31T01:23:10.3339165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.34*53
2025-01-31T01:23:11.3337164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.35*51
2025-01-31T01:23:12.3355910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.35*51
2025-01-31T01:23:13.3336308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.34*50
2025-01-31T01:23:14.3333648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.34*50
2025-01-31T01:23:15.3331120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.34*50
2025-01-31T01:23:16.3329007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.34*58
2025-01-31T01:23:17.3327934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.34*5B
2025-01-31T01:23:18.3324952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.34*53
2025-01-31T01:23:19.3324002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.34*53
2025-01-31T01:23:20.3344240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.34*53
2025-01-31T01:23:21.3341476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.33*54
2025-01-31T01:23:22.3373472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.34*50
2025-01-31T01:23:23.3370032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.33*54
2025-01-31T01:23:24.3253473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.33*54
2025-01-31T01:23:25.3328891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.33*54
2025-01-31T01:23:26.3354046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.33*54
2025-01-31T01:23:27.3351114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.33*55
2025-01-31T01:23:28.3350236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.33*55
2025-01-31T01:23:29.3348335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.33*55
2025-01-31T01:23:30.3367255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.33*55
2025-01-31T01:23:31.3246221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.33*55
2025-01-31T01:23:32.3385820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.33*55
2025-01-31T01:23:33.3383644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.33*54
2025-01-31T01:23:34.3279723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.33*54
2025-01-31T01:23:35.3277899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.33*55
2025-01-31T01:23:36.3275486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.33*54
2025-01-31T01:23:37.3272895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.34*53
2025-01-31T01:23:38.3294023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.34*53
2025-01-31T01:23:39.3332922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.34*53
2025-01-31T01:23:40.3330974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.34*53
2025-01-31T01:23:41.3330080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.35*52
2025-01-31T01:23:42.3327329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.35*52
2025-01-31T01:23:43.3366522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.35*53
2025-01-31T01:23:44.3318516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.36*50
2025-01-31T01:23:45.3316514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.36*50
2025-01-31T01:23:46.3314412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.37*51
2025-01-31T01:23:47.3312085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.38*5E
2025-01-31T01:23:48.3310670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.38*5E
2025-01-31T01:23:49.3308666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:23:50.3306045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:23:51.3304957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.40*50
2025-01-31T01:23:52.3304232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.41*51
2025-01-31T01:23:53.3300376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.41*51
2025-01-31T01:23:54.3300155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.42*52
2025-01-31T01:23:55.3351762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.42*52
2025-01-31T01:23:56.3286348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.43*52
2025-01-31T01:23:57.3251574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.43*52
2025-01-31T01:23:58.3306981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.43*52
2025-01-31T01:23:59.3340224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.44*54
2025-01-31T01:24:00.3336477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.44*55
2025-01-31T01:24:01.3353165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.44*55
2025-01-31T01:24:02.3349978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.44*55
2025-01-31T01:24:03.3347693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.44*5B
2025-01-31T01:24:04.3346048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.45*55
2025-01-31T01:24:05.3362980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.45*55
2025-01-31T01:24:06.3361313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.45*55
2025-01-31T01:24:07.3376134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.44*55
2025-01-31T01:24:08.3244131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.44*55
2025-01-31T01:24:09.3243184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.44*55
2025-01-31T01:24:10.3241160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.44*55
2025-01-31T01:24:11.3240175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.44*55
2025-01-31T01:24:12.3393493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.43*52
2025-01-31T01:24:13.3390503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.42*53
2025-01-31T01:24:14.3363436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.42*52
2025-01-31T01:24:15.3267908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.42*52
2025-01-31T01:24:16.3304474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.41*50
2025-01-31T01:24:17.3375537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.41*50
2025-01-31T01:24:18.3394462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.41*53
2025-01-31T01:24:19.3322715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.40*52
2025-01-31T01:24:20.3319411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.40*52
2025-01-31T01:24:21.3318104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.40*53
2025-01-31T01:24:22.3314839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:24:23.3313257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:24:24.3310991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:24:25.3357988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:24:26.3355219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.39*5E
2025-01-31T01:24:27.3353683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.38*5C
2025-01-31T01:24:28.3388154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.38*5C
2025-01-31T01:24:29.3386234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.38*5D
2025-01-31T01:24:30.3251162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.38*5C
2025-01-31T01:24:31.3248670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.38*5C
2025-01-31T01:24:32.3311091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:24:33.3367967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.38*5C
2025-01-31T01:24:34.3393161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:24:35.3290087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:24:36.3310855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.38*5D
2025-01-31T01:24:37.3381101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:24:38.3378025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:24:39.3376536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:24:40.3375163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.37*52
2025-01-31T01:24:41.3373422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:24:42.3371809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:24:43.3369997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.36*53
2025-01-31T01:24:44.3367695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.36*52
2025-01-31T01:24:45.3364120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.36*52
2025-01-31T01:24:46.3381325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.36*53
2025-01-31T01:24:47.3378799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.36*53
2025-01-31T01:24:48.3377797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.36*52
2025-01-31T01:24:49.3251120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.36*52
2025-01-31T01:24:50.3293322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.36*52
2025-01-31T01:24:51.3291529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.35*51
2025-01-31T01:24:52.3290355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.35*51
2025-01-31T01:24:53.3287451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.35*51
2025-01-31T01:24:54.3285611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.35*50
2025-01-31T01:24:55.3283864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.35*51
2025-01-31T01:24:56.3302787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.35*51
2025-01-31T01:24:57.3301560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.35*51
2025-01-31T01:24:58.3299982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.35*50
2025-01-31T01:24:59.3297166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.35*51
2025-01-31T01:25:00.3295742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.35*50
2025-01-31T01:25:01.3311467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.35*50
2025-01-31T01:25:02.3310521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.35*51
2025-01-31T01:25:03.3307132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.35*50
2025-01-31T01:25:04.3306618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.35*50
2025-01-31T01:25:05.3304209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.35*51
2025-01-31T01:25:06.3301464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.35*51
2025-01-31T01:25:07.3300366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.35*50
2025-01-31T01:25:08.3389292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.36*53
2025-01-31T01:25:09.3259325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.36*52
2025-01-31T01:25:10.3255939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.36*52
2025-01-31T01:25:11.3393912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.36*52
2025-01-31T01:25:12.3272410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:25:13.3300955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.37*52
2025-01-31T01:25:14.3319008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.37*52
2025-01-31T01:25:15.3317828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.37*52
2025-01-31T01:25:16.3315399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.38*5D
2025-01-31T01:25:17.3313402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.38*5D
2025-01-31T01:25:18.3312130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.38*5D
2025-01-31T01:25:19.3350058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.38*5D
2025-01-31T01:25:20.3347485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.38*5C
2025-01-31T01:25:21.3345528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.39*5C
2025-01-31T01:25:22.3344717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.39*5D
2025-01-31T01:25:23.3378987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.39*5D
2025-01-31T01:25:24.3377079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.39*5D
2025-01-31T01:25:25.3272085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.39*5D
2025-01-31T01:25:26.3303465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.39*5C
2025-01-31T01:25:27.3342373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.39*5C
2025-01-31T01:25:28.3340757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.39*5C
2025-01-31T01:25:29.3337484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.39*5C
2025-01-31T01:25:30.3271434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.39*5C
2025-01-31T01:25:31.3268567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.38*5C
2025-01-31T01:25:32.3333414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.39*5E
2025-01-31T01:25:33.3265486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.39*5E
2025-01-31T01:25:34.3263392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.39*5E
2025-01-31T01:25:35.3279199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.39*5E
2025-01-31T01:25:36.3302060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.39*5E
2025-01-31T01:25:37.3375732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.39*5E
2025-01-31T01:25:38.3372027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.39*5E
2025-01-31T01:25:39.3370171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.39*5E
2025-01-31T01:25:40.3368767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.39*5D
2025-01-31T01:25:41.3366063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.39*5D
2025-01-31T01:25:42.3364224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.40*53
2025-01-31T01:25:43.3363923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.39*5C
2025-01-31T01:25:44.3360936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:25:45.3358627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:25:46.3356990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:25:47.3354595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:25:48.3387423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:25:49.3281400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.39*5C
2025-01-31T01:25:50.3279415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:25:51.3274849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:25:52.3275319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:25:53.3272030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.39*5E
2025-01-31T01:25:54.3270391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.39*5E
2025-01-31T01:25:55.3269353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.39*5E
2025-01-31T01:25:56.3266582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:25:57.3298278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.38*5E
2025-01-31T01:25:58.3403138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.38*5E
2025-01-31T01:25:59.3265960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.38*5E
2025-01-31T01:26:00.3315880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.38*5F
2025-01-31T01:26:01.3314608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.38*5F
2025-01-31T01:26:02.3338819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.38*5F
2025-01-31T01:26:03.3337413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.38*5F
2025-01-31T01:26:04.3378282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.38*5F
2025-01-31T01:26:05.3377027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.38*5E
2025-01-31T01:26:06.3256525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.38*5E
2025-01-31T01:26:07.3286530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.38*5E
2025-01-31T01:26:08.3284375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.38*5E
2025-01-31T01:26:09.3281249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.38*5E
2025-01-31T01:26:10.3279380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.38*5E
2025-01-31T01:26:11.3278384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.37*51
2025-01-31T01:26:12.3332579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.37*51
2025-01-31T01:26:13.3330863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.37*5E
2025-01-31T01:26:14.3329648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.37*52
2025-01-31T01:26:15.3326707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,154.36*5C
2025-01-31T01:26:16.3324317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.36*53
2025-01-31T01:26:17.3323739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.36*53
2025-01-31T01:26:18.3321218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,154.35*5F
2025-01-31T01:26:19.3319165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.35*5C
2025-01-31T01:26:20.3316440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.35*5C
2025-01-31T01:26:21.3314635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.35*53
2025-01-31T01:26:22.3312006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.35*50
2025-01-31T01:26:23.3311346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:26:24.3367906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:26:25.3303815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:26:26.3302566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:26:27.3300881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:26:28.3297906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:26:29.3296131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.35*50
2025-01-31T01:26:30.3294499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.35*50
2025-01-31T01:26:31.3292569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.35*50
2025-01-31T01:26:32.3290085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.35*50
2025-01-31T01:26:33.3288081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.35*50
2025-01-31T01:26:34.3285532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.35*50
2025-01-31T01:26:35.3307759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.36*53
2025-01-31T01:26:36.3306573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.36*53
2025-01-31T01:26:37.3303784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.36*53
2025-01-31T01:26:38.3329667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.36*53
2025-01-31T01:26:39.3328020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.36*53
2025-01-31T01:26:40.3326533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.36*52
2025-01-31T01:26:41.3324206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.36*53
2025-01-31T01:26:42.3361705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.36*53
2025-01-31T01:26:43.3384198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.36*53
2025-01-31T01:26:44.3381254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.36*53
2025-01-31T01:26:45.3380706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.36*53
2025-01-31T01:26:46.3377755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.36*52
2025-01-31T01:26:47.3376017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.36*52
2025-01-31T01:26:48.3373042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.35*50
2025-01-31T01:26:49.3275495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.35*52
2025-01-31T01:26:50.3273274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.35*51
2025-01-31T01:26:51.3270617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.34*50
2025-01-31T01:26:52.3269357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.34*50
2025-01-31T01:26:53.3266356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.34*50
2025-01-31T01:26:54.3265452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.33*57
2025-01-31T01:26:55.3311655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.33*57
2025-01-31T01:26:56.3330847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.33*57
2025-01-31T01:26:57.3400656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.32*56
2025-01-31T01:26:58.3274791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.32*56
2025-01-31T01:26:59.3273356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.32*56
2025-01-31T01:27:00.3271445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.32*56
2025-01-31T01:27:01.3286733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.32*56
2025-01-31T01:27:02.3283648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.32*57
2025-01-31T01:27:03.3282270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.31*54
2025-01-31T01:27:04.3281211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.31*55
2025-01-31T01:27:05.3307553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.31*55
2025-01-31T01:27:06.3400868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.31*55
2025-01-31T01:27:07.3399952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.31*55
2025-01-31T01:27:08.3397442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.30*54
2025-01-31T01:27:09.3409972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.30*54
2025-01-31T01:27:10.3392981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.30*55
2025-01-31T01:27:11.3391687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.30*55
2025-01-31T01:27:12.3388585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.30*55
2025-01-31T01:27:13.3387040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.30*55
2025-01-31T01:27:14.3385412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.31*55
2025-01-31T01:27:15.3383530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.31*55
2025-01-31T01:27:16.3286721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.31*55
2025-01-31T01:27:17.3304021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.31*55
2025-01-31T01:27:18.3373177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.31*55
2025-01-31T01:27:19.3371796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.31*54
2025-01-31T01:27:20.3370273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.31*54
2025-01-31T01:27:21.3367678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.31*54
2025-01-31T01:27:22.3365425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.32*56
2025-01-31T01:27:23.3364284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.32*56
2025-01-31T01:27:24.3362439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.32*56
2025-01-31T01:27:25.3360226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.33*57
2025-01-31T01:27:26.3357017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.33*57
2025-01-31T01:27:27.3355397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.33*57
2025-01-31T01:27:28.3256784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.34*51
2025-01-31T01:27:29.3410443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.34*51
2025-01-31T01:27:30.3303532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.34*51
2025-01-31T01:27:31.3291054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.34*51
2025-01-31T01:27:32.3387025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.34*50
2025-01-31T01:27:33.3386337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.35*51
2025-01-31T01:27:34.3271995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.35*51
2025-01-31T01:27:35.3288800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.35*51
2025-01-31T01:27:36.3356357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.35*51
2025-01-31T01:27:37.3354071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.35*50
2025-01-31T01:27:38.3351516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.35*50
2025-01-31T01:27:39.3349910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.34*51
2025-01-31T01:27:40.3368072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.34*50
2025-01-31T01:27:41.3365746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.34*51
2025-01-31T01:27:42.3365444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.34*50
2025-01-31T01:27:43.3361073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.34*50
2025-01-31T01:27:44.3361135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:27:45.3357921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.34*51
2025-01-31T01:27:46.3355192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.34*50
2025-01-31T01:27:47.3354330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:27:48.3390978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.34*50
2025-01-31T01:27:49.3388896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.34*50
2025-01-31T01:27:50.3388042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.34*50
2025-01-31T01:27:51.3386302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:27:52.3314402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.34*50
2025-01-31T01:27:53.3312767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:27:54.3310998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:27:55.3308975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:27:56.3306912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:27:57.3304967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.35*50
2025-01-31T01:27:58.3302831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:27:59.3362532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:28:00.3407909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.35*50
2025-01-31T01:28:01.3407525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.35*50
2025-01-31T01:28:02.3404160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.35*50
2025-01-31T01:28:03.3303595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.34*52
2025-01-31T01:28:04.3354821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.35*50
2025-01-31T01:28:05.3353980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:28:06.3404735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:28:07.3362329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:28:08.3386219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:28:09.3263975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:28:10.3262145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:28:11.3329192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:28:12.3380718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.34*52
2025-01-31T01:28:13.3379177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.33*55
2025-01-31T01:28:14.3377673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.33*56
2025-01-31T01:28:15.3375674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.33*56
2025-01-31T01:28:16.3372680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.33*56
2025-01-31T01:28:17.3371315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.33*56
2025-01-31T01:28:18.3368797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.33*56
2025-01-31T01:28:19.3367223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.32*57
2025-01-31T01:28:20.3366095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.32*54
2025-01-31T01:28:21.3363254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.32*54
2025-01-31T01:28:22.3385798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.32*57
2025-01-31T01:28:23.3385034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.32*57
2025-01-31T01:28:24.3304704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.32*57
2025-01-31T01:28:25.3302646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.32*57
2025-01-31T01:28:26.3316775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.32*57
2025-01-31T01:28:27.3314170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.32*57
2025-01-31T01:28:28.3312754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.32*57
2025-01-31T01:28:29.3329555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.33*56
2025-01-31T01:28:30.3262011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.33*56
2025-01-31T01:28:31.3416017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.33*56
2025-01-31T01:28:32.3415493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.33*56
2025-01-31T01:28:33.3413544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.33*56
2025-01-31T01:28:34.3411828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:28:35.3409958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T01:28:36.3407288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.35*50
2025-01-31T01:28:37.3404917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.35*53
2025-01-31T01:28:38.3289103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.36*53
2025-01-31T01:28:39.3287021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.36*53
2025-01-31T01:28:40.3345315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.36*52
2025-01-31T01:28:41.3344684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:28:42.3342327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:28:43.3341144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:28:44.3337871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:28:45.3336706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:28:46.3333914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:28:47.3331655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:28:48.3381789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:28:49.3380934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:28:50.3378774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:28:51.3377153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.37*50
2025-01-31T01:28:52.3373797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.37*50
2025-01-31T01:28:53.3409213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.37*50
2025-01-31T01:28:54.3407622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.37*50
2025-01-31T01:28:55.3404784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:28:56.3403599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:28:57.3401817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.36*53
2025-01-31T01:28:58.3283338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.36*52
2025-01-31T01:28:59.3324362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.36*52
2025-01-31T01:29:00.3341957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.36*52
2025-01-31T01:29:01.3337842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:29:02.3375854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:29:03.3312732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:29:04.3338241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:29:05.3336677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:29:06.3333299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.37*5B
2025-01-31T01:29:07.3332951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:29:08.3330199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:29:09.3328730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:29:10.3324942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.38*5C
2025-01-31T01:29:11.3324779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:29:12.3322505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.38*5C
2025-01-31T01:29:13.3319696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.38*5C
2025-01-31T01:29:14.3318440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:29:15.3316003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:29:16.3313658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:29:17.3312467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:29:18.3310111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:29:19.3308961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.36*52
2025-01-31T01:29:20.3305913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.36*52
2025-01-31T01:29:21.3324315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.36*52
2025-01-31T01:29:22.3323043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.36*52
2025-01-31T01:29:23.3320560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.36*52
2025-01-31T01:29:24.3349707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.36*52
2025-01-31T01:29:25.3346750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.35*52
2025-01-31T01:29:26.3344504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.35*52
2025-01-31T01:29:27.3343878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.35*52
2025-01-31T01:29:28.3373090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.35*52
2025-01-31T01:29:29.3299913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.35*51
2025-01-31T01:29:30.3345401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.35*52
2025-01-31T01:29:31.3344597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.35*51
2025-01-31T01:29:32.3375147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.36*52
2025-01-31T01:29:33.3403306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.35*52
2025-01-31T01:29:34.3399981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.36*51
2025-01-31T01:29:35.3398707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.36*51
2025-01-31T01:29:36.3397228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.36*51
2025-01-31T01:29:37.3277024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.36*51
2025-01-31T01:29:38.3276401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.36*51
2025-01-31T01:29:39.3272375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.35*52
2025-01-31T01:29:40.3272245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.35*52
2025-01-31T01:29:41.3270145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.35*52
2025-01-31T01:29:42.3267690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.35*52
2025-01-31T01:29:43.3420707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.35*52
2025-01-31T01:29:44.3419046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.35*53
2025-01-31T01:29:45.3417905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.35*53
2025-01-31T01:29:46.3415324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.35*53
2025-01-31T01:29:47.3414354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.36*50
2025-01-31T01:29:48.3412644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.36*50
2025-01-31T01:29:49.3410905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.36*51
2025-01-31T01:29:50.3287826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.36*51
2025-01-31T01:29:51.3286512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.36*51
2025-01-31T01:29:52.3346220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.36*51
2025-01-31T01:29:53.3375894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.36*51
2025-01-31T01:29:54.3405877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.36*51
2025-01-31T01:29:55.3404937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.37*50
2025-01-31T01:29:56.3431629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.37*50
2025-01-31T01:29:57.3387810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.37*50
2025-01-31T01:29:58.3404263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.38*5C
2025-01-31T01:29:59.3402680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.38*5F
2025-01-31T01:30:00.3400419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.38*5F
2025-01-31T01:30:01.3398489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.38*5F
2025-01-31T01:30:02.3396084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.39*5E
2025-01-31T01:30:03.3418788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.39*5F
2025-01-31T01:30:04.3296685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.38*5E
2025-01-31T01:30:05.3295134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.39*5E
2025-01-31T01:30:06.3293704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.39*5F
2025-01-31T01:30:07.3291736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.39*5E
2025-01-31T01:30:08.3289362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.39*5E
2025-01-31T01:30:09.3287126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.39*5E
2025-01-31T01:30:10.3338575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.38*5F
2025-01-31T01:30:11.3364288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.38*5F
2025-01-31T01:30:12.3401893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.39*5F
2025-01-31T01:30:13.3399202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.39*5E
2025-01-31T01:30:14.3398433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.38*5F
2025-01-31T01:30:15.3396908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.38*58
2025-01-31T01:30:16.3280497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.38*5F
2025-01-31T01:30:17.3278949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.38*5F
2025-01-31T01:30:18.3276601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.38*5F
2025-01-31T01:30:19.3273938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.38*5F
2025-01-31T01:30:20.3272412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.38*5F
2025-01-31T01:30:21.3271539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.38*5F
2025-01-31T01:30:22.3308636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.37*50
2025-01-31T01:30:23.3305796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.37*51
2025-01-31T01:30:24.3303985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.37*51
2025-01-31T01:30:25.3341146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.37*51
2025-01-31T01:30:26.3339942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.37*51
2025-01-31T01:30:27.3399034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.37*51
2025-01-31T01:30:28.3281746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.37*51
2025-01-31T01:30:29.3279444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.37*51
2025-01-31T01:30:30.3326679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.37*5E
2025-01-31T01:30:31.3323700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.37*5E
2025-01-31T01:30:32.3322510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.37*5E
2025-01-31T01:30:33.3320960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.37*5E
2025-01-31T01:30:34.3319607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.37*51
2025-01-31T01:30:35.3316152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.37*51
2025-01-31T01:30:36.3313380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.37*51
2025-01-31T01:30:37.3313439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.38*5E
2025-01-31T01:30:38.3311002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.38*5E
2025-01-31T01:30:39.3330711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.38*5E
2025-01-31T01:30:40.3377448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.38*5E
2025-01-31T01:30:41.3376440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.38*5E
2025-01-31T01:30:42.3374591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.38*5E
2025-01-31T01:30:43.3371852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:30:44.3370896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:30:45.3367920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:30:46.3365799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:30:47.3362997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.40*52
2025-01-31T01:30:48.3398442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.40*52
2025-01-31T01:30:49.3283110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.40*51
2025-01-31T01:30:50.3343119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.40*51
2025-01-31T01:30:51.3372090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.40*52
2025-01-31T01:30:52.3371467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.41*53
2025-01-31T01:30:53.3395199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.40*51
2025-01-31T01:30:54.3394031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.40*52
2025-01-31T01:30:55.3393159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.40*53
2025-01-31T01:30:56.3390365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.40*52
2025-01-31T01:30:57.3388471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.40*51
2025-01-31T01:30:58.3331567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.39*5C
2025-01-31T01:30:59.3329447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:31:00.3326798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:31:01.3325335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.39*5E
2025-01-31T01:31:02.3322638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:31:03.3320882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.39*5E
2025-01-31T01:31:04.3384743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:31:05.3370590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.39*5F
2025-01-31T01:31:06.3408873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.38*5E
2025-01-31T01:31:07.3408124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.38*5F
2025-01-31T01:31:08.3282468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.38*5E
2025-01-31T01:31:09.3371661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.38*5F
2025-01-31T01:31:10.3389571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.37*50
2025-01-31T01:31:11.3385081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.37*50
2025-01-31T01:31:12.3384163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.36*51
2025-01-31T01:31:13.3381269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.36*50
2025-01-31T01:31:14.3379448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.36*51
2025-01-31T01:31:15.3378176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.36*51
2025-01-31T01:31:16.3375502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.35*52
2025-01-31T01:31:17.3408622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.35*52
2025-01-31T01:31:18.3370737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.35*52
2025-01-31T01:31:19.3370577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.35*52
2025-01-31T01:31:20.3368360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.35*52
2025-01-31T01:31:21.3282726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.35*52
2025-01-31T01:31:22.3310412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.35*52
2025-01-31T01:31:23.3308151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.35*53
2025-01-31T01:31:24.3322170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.35*53
2025-01-31T01:31:25.3321041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.35*53
2025-01-31T01:31:26.3290226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.35*53
2025-01-31T01:31:27.3313181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.36*50
2025-01-31T01:31:28.3310920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.36*51
2025-01-31T01:31:29.3308798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.36*51
2025-01-31T01:31:30.3307423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.37*50
2025-01-31T01:31:31.3305663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.37*50
2025-01-31T01:31:32.3338681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.37*51
2025-01-31T01:31:33.3335906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.37*51
2025-01-31T01:31:34.3333020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.37*51
2025-01-31T01:31:35.3332885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.38*5E
2025-01-31T01:31:36.3329996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.38*5E
2025-01-31T01:31:37.3328867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.37*51
2025-01-31T01:31:38.3326167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.37*51
2025-01-31T01:31:39.3324714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.37*50
2025-01-31T01:31:40.3386722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.37*50
2025-01-31T01:31:41.3411151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.37*50
2025-01-31T01:31:42.3310408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.37*50
2025-01-31T01:31:43.3397852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.37*50
2025-01-31T01:31:44.3396840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.37*51
2025-01-31T01:31:45.3394917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.38*5E
2025-01-31T01:31:46.3393743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.38*5E
2025-01-31T01:31:47.3392414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.38*5E
2025-01-31T01:31:48.3388808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.38*5E
2025-01-31T01:31:49.3387913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.38*5E
2025-01-31T01:31:50.3385275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.38*5E
2025-01-31T01:31:51.3319755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.38*5E
2025-01-31T01:31:52.3318853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.37*50
2025-01-31T01:31:53.3316452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.37*50
2025-01-31T01:31:54.3313855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.37*51
2025-01-31T01:31:55.3313017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.37*51
2025-01-31T01:31:56.3350285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.37*51
2025-01-31T01:31:57.3282391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.37*51
2025-01-31T01:31:58.3365742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.37*51
2025-01-31T01:31:59.3284559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.37*51
2025-01-31T01:32:00.3319310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.37*56
2025-01-31T01:32:01.3349479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.36*56
2025-01-31T01:32:02.3347067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.36*57
2025-01-31T01:32:03.3345404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.36*56
2025-01-31T01:32:04.3378543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.36*5F
2025-01-31T01:32:05.3377260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.36*58
2025-01-31T01:32:06.3375339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.35*53
2025-01-31T01:32:07.3372157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.35*53
2025-01-31T01:32:08.3371401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.35*54
2025-01-31T01:32:09.3339043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T01:32:10.3374934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.35*55
2025-01-31T01:32:11.3374955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.35*55
2025-01-31T01:32:12.3421318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.35*54
2025-01-31T01:32:13.3292307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.35*54
2025-01-31T01:32:14.3289398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.35*5B
2025-01-31T01:32:15.3287485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.35*53
2025-01-31T01:32:16.3356747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.35*54
2025-01-31T01:32:17.3289908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.35*54
2025-01-31T01:32:18.3287300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.36*56
2025-01-31T01:32:19.3340870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.36*5E
2025-01-31T01:32:20.3339709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.36*57
2025-01-31T01:32:21.3376320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.36*50
2025-01-31T01:32:22.3373904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.36*50
2025-01-31T01:32:23.3372348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.36*50
2025-01-31T01:32:24.3369126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.36*51
2025-01-31T01:32:25.3367135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.36*50
2025-01-31T01:32:26.3365159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.36*50
2025-01-31T01:32:27.3364133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.37*56
2025-01-31T01:32:28.3361593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.37*56
2025-01-31T01:32:29.3360233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.37*51
2025-01-31T01:32:30.3358761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.37*51
2025-01-31T01:32:31.3356267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.37*51
2025-01-31T01:32:32.3421424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.37*51
2025-01-31T01:32:33.3419037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.37*50
2025-01-31T01:32:34.3416384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.37*56
2025-01-31T01:32:35.3415292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.38*58
2025-01-31T01:32:36.3413423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.38*58
2025-01-31T01:32:37.3411382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.38*58
2025-01-31T01:32:38.3409311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.38*59
2025-01-31T01:32:39.3302756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.38*59
2025-01-31T01:32:40.3300739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.39*5F
2025-01-31T01:32:41.3296893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.39*5F
2025-01-31T01:32:42.3313224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.39*58
2025-01-31T01:32:43.3337525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.39*58
2025-01-31T01:32:44.3334914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.40*56
2025-01-31T01:32:45.3335248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.40*57
2025-01-31T01:32:46.3333729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.40*57
2025-01-31T01:32:47.3394632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.40*56
2025-01-31T01:32:48.3392266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.40*56
2025-01-31T01:32:49.3390236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.41*50
2025-01-31T01:32:50.3386276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.41*50
2025-01-31T01:32:51.3385505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.41*50
2025-01-31T01:32:52.3374976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.41*50
2025-01-31T01:32:53.3394039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.41*56
2025-01-31T01:32:54.3391028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.41*56
2025-01-31T01:32:55.3389139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.41*57
2025-01-31T01:32:56.3293314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.41*50
2025-01-31T01:32:57.3291506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.42*53
2025-01-31T01:32:58.3290473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.42*52
2025-01-31T01:32:59.3288754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.42*53
2025-01-31T01:33:00.3286340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.42*53
2025-01-31T01:33:01.3284493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.42*53
2025-01-31T01:33:02.3282435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.42*52
2025-01-31T01:33:03.3279612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.42*55
2025-01-31T01:33:04.3434207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.42*55
2025-01-31T01:33:05.3432626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.42*55
2025-01-31T01:33:06.3428779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.42*53
2025-01-31T01:33:07.3428390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.43*53
2025-01-31T01:33:08.3425212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.43*53
2025-01-31T01:33:09.3440995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.43*53
2025-01-31T01:33:10.3422853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.43*54
2025-01-31T01:33:11.3420447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.43*53
2025-01-31T01:33:12.3418661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.44*54
2025-01-31T01:33:13.3416300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.44*53
2025-01-31T01:33:14.3287389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.45*52
2025-01-31T01:33:15.3285047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.45*55
2025-01-31T01:33:16.3282779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.45*55
2025-01-31T01:33:17.3437000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.46*56
2025-01-31T01:33:18.3433772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.46*56
2025-01-31T01:33:19.3432404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.46*51
2025-01-31T01:33:20.3323426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.46*51
2025-01-31T01:33:21.3340710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.46*51
2025-01-31T01:33:22.3338343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.46*51
2025-01-31T01:33:23.3337395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.46*51
2025-01-31T01:33:24.3334235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.46*56
2025-01-31T01:33:25.3394239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.46*57
2025-01-31T01:33:26.3391622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.46*58
2025-01-31T01:33:27.3389792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.47*56
2025-01-31T01:33:28.3387163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.46*56
2025-01-31T01:33:29.3384869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.46*51
2025-01-31T01:33:30.3383337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.46*50
2025-01-31T01:33:31.3381182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.46*50
2025-01-31T01:33:32.3408964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.47*50
2025-01-31T01:33:33.3301548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.47*56
2025-01-31T01:33:34.3299265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.46*54
2025-01-31T01:33:35.3297192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.46*54
2025-01-31T01:33:36.3295760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.47*56
2025-01-31T01:33:37.3358736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.47*50
2025-01-31T01:33:38.3357922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.47*50
2025-01-31T01:33:39.3356059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.47*50
2025-01-31T01:33:40.3354409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.47*50
2025-01-31T01:33:41.3350936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.47*56
2025-01-31T01:33:42.3349160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.48*5A
2025-01-31T01:33:43.3348229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.48*5A
2025-01-31T01:33:44.3436557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.48*59
2025-01-31T01:33:45.3434565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.49*59
2025-01-31T01:33:46.3432892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.49*5E
2025-01-31T01:33:47.3429606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.50*56
2025-01-31T01:33:48.3293662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.50*56
2025-01-31T01:33:49.3292173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.50*51
2025-01-31T01:33:50.3346335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.51*50
2025-01-31T01:33:51.3372953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.51*50
2025-01-31T01:33:52.3371842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.51*51
2025-01-31T01:33:53.3370203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.52*52
2025-01-31T01:33:54.3368078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.52*52
2025-01-31T01:33:55.3365066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.53*52
2025-01-31T01:33:56.3391784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.53*52
2025-01-31T01:33:57.3390013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.53*52
2025-01-31T01:33:58.3387896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.54*55
2025-01-31T01:33:59.3386594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.54*55
2025-01-31T01:34:00.3384528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.54*54
2025-01-31T01:34:01.3382430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.55*54
2025-01-31T01:34:02.3379433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.55*55
2025-01-31T01:34:03.3425584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.55*55
2025-01-31T01:34:04.3285132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.55*55
2025-01-31T01:34:05.3429946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.55*54
2025-01-31T01:34:06.3428824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.55*53
2025-01-31T01:34:07.3288059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.55*53
2025-01-31T01:34:08.3344271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.55*53
2025-01-31T01:34:09.3385063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.55*53
2025-01-31T01:34:10.3383215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.55*54
2025-01-31T01:34:11.3380796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.55*54
2025-01-31T01:34:12.3378829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.55*54
2025-01-31T01:34:13.3377747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.55*55
2025-01-31T01:34:14.3284782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.55*55
2025-01-31T01:34:15.3439523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T01:34:16.3437014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T01:34:17.3435523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T01:34:18.3432951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T01:34:19.3430723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.56*56
2025-01-31T01:34:20.3360049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.57*56
2025-01-31T01:34:21.3359047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.57*56
2025-01-31T01:34:22.3420094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.57*56
2025-01-31T01:34:23.3417531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.58*58
2025-01-31T01:34:24.3415204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.58*58
2025-01-31T01:34:25.3333320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.59*5E
2025-01-31T01:34:26.3392646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T01:34:27.3390948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T01:34:28.3387857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T01:34:29.3386289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.59*5E
2025-01-31T01:34:30.3384635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.59*58
2025-01-31T01:34:31.3320947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.60*50
2025-01-31T01:34:32.3320844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.60*5F
2025-01-31T01:34:33.3317364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.60*51
2025-01-31T01:34:34.3316486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.60*53
2025-01-31T01:34:35.3314283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T01:34:36.3311957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.61*56
2025-01-31T01:34:37.3342645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.61*56
2025-01-31T01:34:38.3341015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T01:34:39.3344142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.61*53
2025-01-31T01:34:40.3336257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.61*5E
2025-01-31T01:34:41.3334686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.61*5E
2025-01-31T01:34:42.3372130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.62*52
2025-01-31T01:34:43.3370943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.62*59
2025-01-31T01:34:44.3401061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T01:34:45.3399159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.62*54
2025-01-31T01:34:46.3397311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T01:34:47.3396343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T01:34:48.3394304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.63*52
2025-01-31T01:34:49.3390902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.63*53
2025-01-31T01:34:50.3294454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.63*52
2025-01-31T01:34:51.3292148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.64*56
2025-01-31T01:34:52.3291241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.65*56
2025-01-31T01:34:53.3308762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.65*56
2025-01-31T01:34:54.3306899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.65*56
2025-01-31T01:34:55.3305055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.65*54
2025-01-31T01:34:56.3351612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.65*5D
2025-01-31T01:34:57.3350486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.65*55
2025-01-31T01:34:58.3347977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.65*54
2025-01-31T01:34:59.3346810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.65*57
2025-01-31T01:35:00.3309393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.66*55
2025-01-31T01:35:01.3345990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.66*5C
2025-01-31T01:35:02.3367034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.66*54
2025-01-31T01:35:03.3366498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.66*57
2025-01-31T01:35:04.3363966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.66*56
2025-01-31T01:35:05.3361539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.67*57
2025-01-31T01:35:06.3359961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.67*55
2025-01-31T01:35:07.3357740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.67*5C
2025-01-31T01:35:08.3357014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T01:35:09.3354874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T01:35:10.3352533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T01:35:11.3351003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.69*58
2025-01-31T01:35:12.3349524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,154.69*5E
2025-01-31T01:35:13.3347647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.69*56
2025-01-31T01:35:14.3344698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.69*58
2025-01-31T01:35:15.3381589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.70*5A
2025-01-31T01:35:16.3380134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T01:35:17.3421752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T01:35:18.3419326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.72*51
2025-01-31T01:35:19.3418129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.72*53
2025-01-31T01:35:20.3416518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.72*5C
2025-01-31T01:35:21.3413517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.73*52
2025-01-31T01:35:22.3412868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.74*5C
2025-01-31T01:35:23.3410611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.74*5E
2025-01-31T01:35:24.3492337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T01:35:25.3406958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.75*57
2025-01-31T01:35:26.3403695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.75*55
2025-01-31T01:35:27.3402482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.75*54
2025-01-31T01:35:28.3400656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.76*56
2025-01-31T01:35:29.3398852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.76*5E
2025-01-31T01:35:30.3397453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.77*5F
2025-01-31T01:35:31.3437025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.77*5C
2025-01-31T01:35:32.3298362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.78*5B
2025-01-31T01:35:33.3294910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.78*5B
2025-01-31T01:35:34.3450552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.78*58
2025-01-31T01:35:35.3364983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.78*58
2025-01-31T01:35:36.3451181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.78*59
2025-01-31T01:35:37.3449353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.78*58
2025-01-31T01:35:38.3334113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.78*58
2025-01-31T01:35:39.3332713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.78*5B
2025-01-31T01:35:40.3331740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.78*5B
2025-01-31T01:35:41.3329280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T01:35:42.3327404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.77*55
2025-01-31T01:35:43.3325731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.77*54
2025-01-31T01:35:44.3322464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.77*54
2025-01-31T01:35:45.3320490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.77*57
2025-01-31T01:35:46.3320305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.77*56
2025-01-31T01:35:47.3317376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.76*54
2025-01-31T01:35:48.3315994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.76*54
2025-01-31T01:35:49.3357982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.76*54
2025-01-31T01:35:50.3358174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.76*54
2025-01-31T01:35:51.3391493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.76*55
2025-01-31T01:35:52.3422461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.75*56
2025-01-31T01:35:53.3419620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.75*56
2025-01-31T01:35:54.3327153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.74*56
2025-01-31T01:35:55.3344471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.74*57
2025-01-31T01:35:56.3377219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.73*50
2025-01-31T01:35:57.3376072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.73*50
2025-01-31T01:35:58.3372909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:35:59.3371452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.73*50
2025-01-31T01:36:00.3369716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.72*51
2025-01-31T01:36:01.3408808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T01:36:02.3407411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.71*52
2025-01-31T01:36:03.3405041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.71*53
2025-01-31T01:36:04.3404215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.71*50
2025-01-31T01:36:05.3402161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.70*51
2025-01-31T01:36:06.3399904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.70*52
2025-01-31T01:36:07.3430465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.69*5A
2025-01-31T01:36:08.3352228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.69*58
2025-01-31T01:36:09.3369263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.69*5A
2025-01-31T01:36:10.3368674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.69*5B
2025-01-31T01:36:11.3393762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.69*5B
2025-01-31T01:36:12.3391188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.69*5B
2025-01-31T01:36:13.3389849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.68*5A
2025-01-31T01:36:14.3388919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.68*58
2025-01-31T01:36:15.3387046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.68*58
2025-01-31T01:36:16.3384959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.68*58
2025-01-31T01:36:17.3383394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.68*5B
2025-01-31T01:36:18.3436880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.69*5B
2025-01-31T01:36:19.3332486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.69*5C
2025-01-31T01:36:20.3329643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.69*5C
2025-01-31T01:36:21.3328606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.69*5C
2025-01-31T01:36:22.3326795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.69*5B
2025-01-31T01:36:23.3323072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.69*5A
2025-01-31T01:36:24.3378518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.69*59
2025-01-31T01:36:25.3377208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.70*51
2025-01-31T01:36:26.3306480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.70*52
2025-01-31T01:36:27.3336840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.70*53
2025-01-31T01:36:28.3334449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.70*54
2025-01-31T01:36:29.3332545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.71*54
2025-01-31T01:36:30.3356441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.71*55
2025-01-31T01:36:31.3354807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.72*51
2025-01-31T01:36:32.3350793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.72*5E
2025-01-31T01:36:33.3350879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:36:34.3349302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.73*52
2025-01-31T01:36:35.3346374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.74*56
2025-01-31T01:36:36.3382225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.74*56
2025-01-31T01:36:37.3432178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.75*57
2025-01-31T01:36:38.3430388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.76*5B
2025-01-31T01:36:39.3471169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.76*54
2025-01-31T01:36:40.3425983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.77*55
2025-01-31T01:36:41.3303714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.77*55
2025-01-31T01:36:42.3459574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.78*5A
2025-01-31T01:36:43.3317053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.78*59
2025-01-31T01:36:44.3334966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.79*58
2025-01-31T01:36:45.3332338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.79*59
2025-01-31T01:36:46.3330725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,154.80*50
2025-01-31T01:36:47.3329227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.80*5F
2025-01-31T01:36:48.3327414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.81*5F
2025-01-31T01:36:49.3404105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.81*5C
2025-01-31T01:36:50.3403544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.82*5F
2025-01-31T01:36:51.3401482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.82*5F
2025-01-31T01:36:52.3418470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.82*5D
2025-01-31T01:36:53.3416988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.83*5C
2025-01-31T01:36:54.3436829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.82*5D
2025-01-31T01:36:55.3435820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.82*5D
2025-01-31T01:36:56.3433818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.83*5D
2025-01-31T01:36:57.3358497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.83*5E
2025-01-31T01:36:58.3358177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.82*5F
2025-01-31T01:36:59.3394243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.82*5F
2025-01-31T01:37:00.3433985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.82*5D
2025-01-31T01:37:01.3431632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.82*5D
2025-01-31T01:37:02.3339624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.82*52
2025-01-31T01:37:03.3419420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.82*52
2025-01-31T01:37:04.3327845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.81*5E
2025-01-31T01:37:05.3363468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.81*5F
2025-01-31T01:37:06.3416236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.80*5D
2025-01-31T01:37:07.3453540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.79*5A
2025-01-31T01:37:08.3451659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.79*5B
2025-01-31T01:37:09.3450295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.78*59
2025-01-31T01:37:10.3448779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.77*57
2025-01-31T01:37:11.3307189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.77*58
2025-01-31T01:37:12.3461681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.76*59
2025-01-31T01:37:13.3459851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.76*59
2025-01-31T01:37:14.3458571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.75*55
2025-01-31T01:37:15.3332009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.75*54
2025-01-31T01:37:16.3360167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.74*55
2025-01-31T01:37:17.3358414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.74*56
2025-01-31T01:37:18.3355909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.74*55
2025-01-31T01:37:19.3354475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.73*52
2025-01-31T01:37:20.3411708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.73*53
2025-01-31T01:37:21.3410280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.73*5C
2025-01-31T01:37:22.3408333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.73*5C
2025-01-31T01:37:23.3453367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.72*52
2025-01-31T01:37:24.3380354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.72*52
2025-01-31T01:37:25.3378621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.72*53
2025-01-31T01:37:26.3377016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.72*53
2025-01-31T01:37:27.3373742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.72*53
2025-01-31T01:37:28.3373158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.72*52
2025-01-31T01:37:29.3370699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.72*52
2025-01-31T01:37:30.3367820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.72*52
2025-01-31T01:37:31.3366520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.72*53
2025-01-31T01:37:32.3365532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.72*53
2025-01-31T01:37:33.3386626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.73*52
2025-01-31T01:37:34.3384562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.73*52
2025-01-31T01:37:35.3382287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.73*52
2025-01-31T01:37:36.3380448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.73*52
2025-01-31T01:37:37.3516002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.73*52
2025-01-31T01:37:38.3378755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.73*52
2025-01-31T01:37:39.3376303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.73*52
2025-01-31T01:37:40.3408724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.74*54
2025-01-31T01:37:41.3435502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.74*55
2025-01-31T01:37:42.3433936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.74*54
2025-01-31T01:37:43.3432289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.75*55
2025-01-31T01:37:44.3429028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.75*55
2025-01-31T01:37:45.3428438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.75*55
2025-01-31T01:37:46.3426019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.76*57
2025-01-31T01:37:47.3424484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.76*57
2025-01-31T01:37:48.3422416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.76*56
2025-01-31T01:37:49.3420772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.76*56
2025-01-31T01:37:50.3420199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.76*56
2025-01-31T01:37:51.3353694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.76*57
2025-01-31T01:37:52.3350581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.76*56
2025-01-31T01:37:53.3348803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.76*56
2025-01-31T01:37:54.3431112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.76*56
2025-01-31T01:37:55.3427863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.76*56
2025-01-31T01:37:56.3460881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.77*57
2025-01-31T01:37:57.3400011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.76*56
2025-01-31T01:37:58.3328260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.77*57
2025-01-31T01:37:59.3389275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.77*57
2025-01-31T01:38:00.3414256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.77*57
2025-01-31T01:38:01.3413011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.77*54
2025-01-31T01:38:02.3410455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.77*54
2025-01-31T01:38:03.3409923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.77*54
2025-01-31T01:38:04.3405835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.77*54
2025-01-31T01:38:05.3405346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.77*54
2025-01-31T01:38:06.3403933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.77*57
2025-01-31T01:38:07.3401020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.77*57
2025-01-31T01:38:08.3399102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.77*57
2025-01-31T01:38:09.3397299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.77*57
2025-01-31T01:38:10.3395337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.77*54
2025-01-31T01:38:11.3393370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.77*54
2025-01-31T01:38:12.3390624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.77*54
2025-01-31T01:38:13.3390711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.76*57
2025-01-31T01:38:14.3388584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.76*57
2025-01-31T01:38:15.3385688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.76*57
2025-01-31T01:38:16.3383221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.76*56
2025-01-31T01:38:17.3381423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.76*56
2025-01-31T01:38:18.3404999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.75*55
2025-01-31T01:38:19.3403449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.75*54
2025-01-31T01:38:20.3400990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.75*57
2025-01-31T01:38:21.3399785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.75*57
2025-01-31T01:38:22.3448487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.75*56
2025-01-31T01:38:23.3343312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.75*56
2025-01-31T01:38:24.3340822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.74*57
2025-01-31T01:38:25.3338657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.74*56
2025-01-31T01:38:26.3336743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.74*57
2025-01-31T01:38:27.3355867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.74*57
2025-01-31T01:38:28.3353482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.74*56
2025-01-31T01:38:29.3397123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.74*56
2025-01-31T01:38:30.3395772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.74*56
2025-01-31T01:38:31.3458339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.74*57
2025-01-31T01:38:32.3518362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.74*57
2025-01-31T01:38:33.3342154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.75*56
2025-01-31T01:38:34.3470722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.75*56
2025-01-31T01:38:35.3411407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.75*56
2025-01-31T01:38:36.3444233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.75*56
2025-01-31T01:38:37.3442244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.75*57
2025-01-31T01:38:38.3440407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.75*54
2025-01-31T01:38:39.3437990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.75*54
2025-01-31T01:38:40.3344660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.75*54
2025-01-31T01:38:41.3390284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.75*57
2025-01-31T01:38:42.3389448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.75*56
2025-01-31T01:38:43.3387844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.76*55
2025-01-31T01:38:44.3386413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.75*57
2025-01-31T01:38:45.3384807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.76*54
2025-01-31T01:38:46.3382726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.76*54
2025-01-31T01:38:47.3340821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.75*57
2025-01-31T01:38:48.3398038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.75*57
2025-01-31T01:38:49.3394838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.75*56
2025-01-31T01:38:50.3393332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.76*56
2025-01-31T01:38:51.3391871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.76*56
2025-01-31T01:38:52.3426902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.76*56
2025-01-31T01:38:53.3454681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.76*56
2025-01-31T01:38:54.3370852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.76*55
2025-01-31T01:38:55.3368339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.77*55
2025-01-31T01:38:56.3367791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.77*55
2025-01-31T01:38:57.3364432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.77*55
2025-01-31T01:38:58.3363772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.77*54
2025-01-31T01:38:59.3361205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.77*54
2025-01-31T01:39:00.3381163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.77*57
2025-01-31T01:39:01.3379198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.77*57
2025-01-31T01:39:02.3375965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.77*56
2025-01-31T01:39:03.3374665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.77*55
2025-01-31T01:39:04.3373713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.77*54
2025-01-31T01:39:05.3371396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.77*55
2025-01-31T01:39:06.3368163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.77*56
2025-01-31T01:39:07.3424290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.77*54
2025-01-31T01:39:08.3422802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.76*55
2025-01-31T01:39:09.3419783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.76*55
2025-01-31T01:39:10.3418842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.76*55
2025-01-31T01:39:11.3417009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.76*55
2025-01-31T01:39:12.3414517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.76*55
2025-01-31T01:39:13.3412282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.76*55
2025-01-31T01:39:14.3410171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.75*56
2025-01-31T01:39:15.3409167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.75*56
2025-01-31T01:39:16.3405975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.75*56
2025-01-31T01:39:17.3467486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.75*56
2025-01-31T01:39:18.3465849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.75*56
2025-01-31T01:39:19.3464884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.75*56
2025-01-31T01:39:20.3485164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.75*55
2025-01-31T01:39:21.3327010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.75*55
2025-01-31T01:39:22.3325076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.75*55
2025-01-31T01:39:23.3323408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.75*55
2025-01-31T01:39:24.3478470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.75*56
2025-01-31T01:39:25.3475714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.75*56
2025-01-31T01:39:26.3338727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.75*56
2025-01-31T01:39:27.3396452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.75*56
2025-01-31T01:39:28.3423138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.75*56
2025-01-31T01:39:29.3324097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.75*57
2025-01-31T01:39:30.3479202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.75*56
2025-01-31T01:39:31.3475775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.75*55
2025-01-31T01:39:32.3474027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.75*54
2025-01-31T01:39:33.3472781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.75*54
2025-01-31T01:39:34.3470632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.75*54
2025-01-31T01:39:35.3469411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.75*57
2025-01-31T01:39:36.3466412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.75*57
2025-01-31T01:39:37.3464850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.74*55
2025-01-31T01:39:38.3463706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.74*55
2025-01-31T01:39:39.3461706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.74*56
2025-01-31T01:39:40.3459173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.74*55
2025-01-31T01:39:41.3334386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.74*55
2025-01-31T01:39:42.3329255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.74*55
2025-01-31T01:39:43.3327489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.74*55
2025-01-31T01:39:44.3348367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.74*55
2025-01-31T01:39:45.3394727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.74*55
2025-01-31T01:39:46.3467704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.74*55
2025-01-31T01:39:47.3341257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.74*55
2025-01-31T01:39:48.3339835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.74*55
2025-01-31T01:39:49.3337048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.73*52
2025-01-31T01:39:50.3335645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.73*52
2025-01-31T01:39:51.3370466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:39:52.3367443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:39:53.3366133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:39:54.3364256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:39:55.3362192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.73*52
2025-01-31T01:39:56.3359650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.73*52
2025-01-31T01:39:57.3358866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.73*52
2025-01-31T01:39:58.3357015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.72*53
2025-01-31T01:39:59.3354834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.72*53
2025-01-31T01:40:00.3353121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.72*50
2025-01-31T01:40:01.3349894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.72*50
2025-01-31T01:40:02.3348196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.72*50
2025-01-31T01:40:03.3398590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.72*50
2025-01-31T01:40:04.3395489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.72*50
2025-01-31T01:40:05.3327420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.72*53
2025-01-31T01:40:06.3480438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.72*50
2025-01-31T01:40:07.3478566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.72*50
2025-01-31T01:40:08.3476382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.72*50
2025-01-31T01:40:09.3474337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.72*51
2025-01-31T01:40:10.3472795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.72*50
2025-01-31T01:40:11.3382503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.72*50
2025-01-31T01:40:12.3379812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.72*51
2025-01-31T01:40:13.3377729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.73*50
2025-01-31T01:40:14.3376302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.73*50
2025-01-31T01:40:15.3372941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:16.3371255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:17.3370182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.73*50
2025-01-31T01:40:18.3368783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.73*50
2025-01-31T01:40:19.3397501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:20.3455983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:21.3393243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.73*50
2025-01-31T01:40:22.3416603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.73*50
2025-01-31T01:40:23.3415031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.74*57
2025-01-31T01:40:24.3412588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.74*57
2025-01-31T01:40:25.3427717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.74*57
2025-01-31T01:40:26.3426277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.74*56
2025-01-31T01:40:27.3423870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:28.3384358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:29.3409433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:30.3407290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:31.3404742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:32.3403398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:33.3400118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:34.3399253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:35.3429634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:36.3484916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:37.3481993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:38.3361748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:39.3387136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.72*51
2025-01-31T01:40:40.3420801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:41.3417134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:42.3416760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:43.3414023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:44.3411305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.72*50
2025-01-31T01:40:45.3410424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:46.3344668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:47.3342886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:48.3342201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:49.3340428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:50.3338126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:51.3370460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:52.3424529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:53.3348788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:54.3401874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:55.3383603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.73*52
2025-01-31T01:40:56.3460989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.73*52
2025-01-31T01:40:57.3459279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:58.3429811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.73*51
2025-01-31T01:40:59.3468934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.74*56
2025-01-31T01:41:00.3467749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.74*56
2025-01-31T01:41:01.3465283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.74*56
2025-01-31T01:41:02.3463907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.74*56
2025-01-31T01:41:03.3483249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.74*56
2025-01-31T01:41:04.3343153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.74*56
2025-01-31T01:41:05.3428241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.75*57
2025-01-31T01:41:06.3427339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.75*57
2025-01-31T01:41:07.3425687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.75*57
2025-01-31T01:41:08.3423777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.75*57
2025-01-31T01:41:09.3422192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.75*57
2025-01-31T01:41:10.3420071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.76*54
2025-01-31T01:41:11.3468818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.76*54
2025-01-31T01:41:12.3466731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.76*54
2025-01-31T01:41:13.3464358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.76*54
2025-01-31T01:41:14.3337224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.76*54
2025-01-31T01:41:15.3404681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.76*54
2025-01-31T01:41:16.3559589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.76*54
2025-01-31T01:41:17.3446708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.76*55
2025-01-31T01:41:18.3445711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.76*54
2025-01-31T01:41:19.3442999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.76*55
2025-01-31T01:41:20.3369053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.76*54
2025-01-31T01:41:21.3476181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.75*57
2025-01-31T01:41:22.3473479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.75*57
2025-01-31T01:41:23.3470990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.74*56
2025-01-31T01:41:24.3470055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.74*56
2025-01-31T01:41:25.3468092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.73*50
2025-01-31T01:41:26.3466612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.73*50
2025-01-31T01:41:27.3463458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.72*51
2025-01-31T01:41:28.3484681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.71*53
2025-01-31T01:41:29.3373838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.70*53
2025-01-31T01:41:30.3391153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.69*5B
2025-01-31T01:41:31.3391784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.69*5B
2025-01-31T01:41:32.3391184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.68*5A
2025-01-31T01:41:33.3389563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.67*55
2025-01-31T01:41:34.3455316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.66*54
2025-01-31T01:41:35.3453787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.65*57
2025-01-31T01:41:36.3450610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.64*56
2025-01-31T01:41:37.3449746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.63*52
2025-01-31T01:41:38.3446777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.62*50
2025-01-31T01:41:39.3476554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.61*50
2025-01-31T01:41:40.3363191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.61*50
2025-01-31T01:41:41.3361810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.60*51
2025-01-31T01:41:42.3361114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.59*5B
2025-01-31T01:41:43.3357251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.58*5A
2025-01-31T01:41:44.3392953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.57*56
2025-01-31T01:41:45.3391884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.56*57
2025-01-31T01:41:46.3388979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.55*54
2025-01-31T01:41:47.3387822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.55*54
2025-01-31T01:41:48.3436924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.54*56
2025-01-31T01:41:49.3434249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.54*56
2025-01-31T01:41:50.3481554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.54*56
2025-01-31T01:41:51.3385264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.54*55
2025-01-31T01:41:52.3420696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.54*55
2025-01-31T01:41:53.3418666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.54*55
2025-01-31T01:41:54.3417804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.54*55
2025-01-31T01:41:55.3414121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.54*54
2025-01-31T01:41:56.3412217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.54*54
2025-01-31T01:41:57.3440933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.54*55
2025-01-31T01:41:58.3438594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.55*54
2025-01-31T01:41:59.3435895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.55*55
2025-01-31T01:42:00.3434209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.55*56
2025-01-31T01:42:01.3432874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.56*56
2025-01-31T01:42:02.3337497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.57*57
2025-01-31T01:42:03.3492880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.58*59
2025-01-31T01:42:04.3400001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.59*58
2025-01-31T01:42:05.3396951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.60*52
2025-01-31T01:42:06.3412372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.60*53
2025-01-31T01:42:07.3439735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.62*50
2025-01-31T01:42:08.3341134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.63*51
2025-01-31T01:42:09.3338666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.64*56
2025-01-31T01:42:10.3492416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.65*57
2025-01-31T01:42:11.3489482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.67*55
2025-01-31T01:42:12.3488219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.68*5A
2025-01-31T01:42:13.3486291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.69*5B
2025-01-31T01:42:14.3485460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T01:42:15.3481628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.71*52
2025-01-31T01:42:16.3479707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.72*51
2025-01-31T01:42:17.3479452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.73*50
2025-01-31T01:42:18.3476094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.74*54
2025-01-31T01:42:19.3474605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.74*57
2025-01-31T01:42:20.3473679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.75*57
2025-01-31T01:42:21.3470756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.75*57
2025-01-31T01:42:22.3476169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.75*56
2025-01-31T01:42:23.3474016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.75*57
2025-01-31T01:42:24.3473959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.75*57
2025-01-31T01:42:25.3471247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.74*57
2025-01-31T01:42:26.3405027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.74*57
2025-01-31T01:42:27.3479439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.73*53
2025-01-31T01:42:28.3434564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.73*53
2025-01-31T01:42:29.3410286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.72*51
2025-01-31T01:42:30.3408322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.71*52
2025-01-31T01:42:31.3406786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.70*54
2025-01-31T01:42:32.3430244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.69*53
2025-01-31T01:42:33.3375421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.68*52
2025-01-31T01:42:34.3401210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.67*5B
2025-01-31T01:42:35.3399613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.66*56
2025-01-31T01:42:36.3396891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.66*59
2025-01-31T01:42:37.3393618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.65*5A
2025-01-31T01:42:38.3340612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.65*5D
2025-01-31T01:42:39.3494220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.64*5D
2025-01-31T01:42:40.3492854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.63*59
2025-01-31T01:42:41.3490352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T01:42:42.3488009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.62*56
2025-01-31T01:42:43.3486947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.61*5A
2025-01-31T01:42:44.3386731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.59*51
2025-01-31T01:42:45.3417337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,154.58*50
2025-01-31T01:42:46.3433923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.57*59
2025-01-31T01:42:47.3433210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.57*54
2025-01-31T01:42:48.3429489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.56*5B
2025-01-31T01:42:49.3428996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,154.56*5B
2025-01-31T01:42:50.3427107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.56*5A
2025-01-31T01:42:51.3452825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.56*55
2025-01-31T01:42:52.3452225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.56*56
2025-01-31T01:42:53.3354324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.56*57
2025-01-31T01:42:54.3388699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.55*5C
2025-01-31T01:42:55.3387266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.55*5C
2025-01-31T01:42:56.3478025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.55*54
2025-01-31T01:42:57.3360226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.54*54
2025-01-31T01:42:58.3359412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.54*5D
2025-01-31T01:42:59.3357253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.54*5D
2025-01-31T01:43:00.3355203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.54*5D
2025-01-31T01:43:01.3382098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.53*53
2025-01-31T01:43:02.3379829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.53*53
2025-01-31T01:43:03.3442188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.52*5D
2025-01-31T01:43:04.3465865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.52*5D
2025-01-31T01:43:05.3465814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,154.52*5E
2025-01-31T01:43:06.3463760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,154.53*5E
2025-01-31T01:43:07.3479137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.54*56
2025-01-31T01:43:08.3477076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.54*56
2025-01-31T01:43:09.3492416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.55*5C
2025-01-31T01:43:10.3490490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T01:43:11.3488188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T01:43:12.3485225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.56*51
2025-01-31T01:43:13.3483433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.56*50
2025-01-31T01:43:14.3482182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.56*58
2025-01-31T01:43:15.3361598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,154.56*5A
2025-01-31T01:43:16.3359725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.56*54
2025-01-31T01:43:17.3357485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.57*5A
2025-01-31T01:43:18.3355421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.57*5B
2025-01-31T01:43:19.3374378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.58*5B
2025-01-31T01:43:20.3372635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.59*5B
2025-01-31T01:43:21.3369729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.59*58
2025-01-31T01:43:22.3368620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.59*59
2025-01-31T01:43:23.3366638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.59*59
2025-01-31T01:43:24.3363347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,154.60*5F
2025-01-31T01:43:25.3415963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.60*51
2025-01-31T01:43:26.3440472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.61*50
2025-01-31T01:43:27.3439243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.61*50
2025-01-31T01:43:28.3436575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T01:43:29.3434625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.61*5A
2025-01-31T01:43:30.3433128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.61*5A
2025-01-31T01:43:31.3430238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.60*52
2025-01-31T01:43:32.3429246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.60*51
2025-01-31T01:43:33.3426241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.59*54
2025-01-31T01:43:34.3477629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,154.59*5A
2025-01-31T01:43:35.3474391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,154.59*5B
2025-01-31T01:43:36.3493664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,154.60*5E
2025-01-31T01:43:37.3492701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.60*5C
2025-01-31T01:43:38.3362708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.61*54
2025-01-31T01:43:39.3413724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T01:43:40.3412031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T01:43:41.3410801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.60*5A
2025-01-31T01:43:42.3408364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.60*58
2025-01-31T01:43:43.3425813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,154.59*54
2025-01-31T01:43:44.3376188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,154.58*55
2025-01-31T01:43:45.3374291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.58*55
2025-01-31T01:43:46.3371632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.58*58
2025-01-31T01:43:47.3395370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.58*5E
2025-01-31T01:43:48.3392686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.58*5F
2025-01-31T01:43:49.3391634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.58*5F
2025-01-31T01:43:50.3345462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.58*59
2025-01-31T01:43:51.3371072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.59*55
2025-01-31T01:43:52.3368769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,154.59*5C
2025-01-31T01:43:53.3367597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,154.59*5C
2025-01-31T01:43:54.3365851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.60*5F
2025-01-31T01:43:55.3362366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.61*58
2025-01-31T01:43:56.3360408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.62*59
2025-01-31T01:43:57.3359102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T01:43:58.3356670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.62*5C
2025-01-31T01:43:59.3409973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.63*5D
2025-01-31T01:44:00.3353122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T01:44:01.3351980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.62*51
2025-01-31T01:44:02.3348453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.62*52
2025-01-31T01:44:03.3503405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.62*5C
2025-01-31T01:44:04.3501009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,154.62*5C
2025-01-31T01:44:05.3500365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,154.63*5D
2025-01-31T01:44:06.3432373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.63*5C
2025-01-31T01:44:07.3430365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.64*54
2025-01-31T01:44:08.3428325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.64*55
2025-01-31T01:44:09.3426214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.64*56
2025-01-31T01:44:10.3422912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.64*57
2025-01-31T01:44:11.3420871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.64*57
2025-01-31T01:44:12.3420727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.63*51
2025-01-31T01:44:13.3417078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.63*51
2025-01-31T01:44:14.3476180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.63*51
2025-01-31T01:44:15.3474290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.62*58
2025-01-31T01:44:16.3506882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.62*58
2025-01-31T01:44:17.3470082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T01:44:18.3467689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.61*53
2025-01-31T01:44:19.3378120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.60*53
2025-01-31T01:44:20.3376432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.59*5A
2025-01-31T01:44:21.3373841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.59*5A
2025-01-31T01:44:22.3372548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.58*5B
2025-01-31T01:44:23.3370399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.58*5A
2025-01-31T01:44:24.3367787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.58*5A
2025-01-31T01:44:25.3367388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.58*59
2025-01-31T01:44:26.3364383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.58*5F
2025-01-31T01:44:27.3361704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T01:44:28.3361748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T01:44:29.3377625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T01:44:30.3375698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.56*56
2025-01-31T01:44:31.3352174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.55*57
2025-01-31T01:44:32.3413119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.55*59
2025-01-31T01:44:33.3432306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.55*58
2025-01-31T01:44:34.3428679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.54*56
2025-01-31T01:44:35.3428062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.54*54
2025-01-31T01:44:36.3425957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.53*52
2025-01-31T01:44:37.3423950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.53*52
2025-01-31T01:44:38.3372560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.53*52
2025-01-31T01:44:39.3371102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.53*50
2025-01-31T01:44:40.3368973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.52*51
2025-01-31T01:44:41.3408722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.52*51
2025-01-31T01:44:42.3405905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.52*50
2025-01-31T01:44:43.3403205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.52*5A
2025-01-31T01:44:44.3448961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T01:44:45.3446819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.51*59
2025-01-31T01:44:46.3520260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.50*51
2025-01-31T01:44:47.3360851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.49*5A
2025-01-31T01:44:48.3359231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.48*5B
2025-01-31T01:44:49.3356896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.47*5B
2025-01-31T01:44:50.3374329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.46*5A
2025-01-31T01:44:51.3371356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.46*55
2025-01-31T01:44:52.3369691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.46*54
2025-01-31T01:44:53.3366781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.46*57
2025-01-31T01:44:54.3398018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.47*57
2025-01-31T01:44:55.3375660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.47*51
2025-01-31T01:44:56.3373422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.47*51
2025-01-31T01:44:57.3370898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.47*5F
2025-01-31T01:44:58.3388542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.47*5D
2025-01-31T01:44:59.3417186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,154.47*53
2025-01-31T01:45:00.3414811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,154.47*53
2025-01-31T01:45:01.3469223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.47*5A
2025-01-31T01:45:02.3502505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.46*57
2025-01-31T01:45:03.3499799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.46*51
2025-01-31T01:45:04.3498105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.47*52
2025-01-31T01:45:05.3464274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.47*5E
2025-01-31T01:45:06.3461518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.48*50
2025-01-31T01:45:07.3498205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.49*58
2025-01-31T01:45:08.3383206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.50*52
2025-01-31T01:45:09.3381201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.51*52
2025-01-31T01:45:10.3377870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.52*59
2025-01-31T01:45:11.3407774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.54*5F
2025-01-31T01:45:12.3406188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.55*5F
2025-01-31T01:45:13.3403621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.55*5C
2025-01-31T01:45:14.3401994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T01:45:15.3399815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T01:45:16.3397588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.56*53
2025-01-31T01:45:17.3396576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.56*5C
2025-01-31T01:45:18.3394417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.57*5F
2025-01-31T01:45:19.3409027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.57*5E
2025-01-31T01:45:20.3405597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.58*5B
2025-01-31T01:45:21.3405604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.59*5A
2025-01-31T01:45:22.3440127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.60*5F
2025-01-31T01:45:23.3459253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.61*5E
2025-01-31T01:45:24.3356304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.62*53
2025-01-31T01:45:25.3355702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.62*52
2025-01-31T01:45:26.3491778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.63*50
2025-01-31T01:45:27.3489040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.63*51
2025-01-31T01:45:28.3488529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.63*59
2025-01-31T01:45:29.3485971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.63*51
2025-01-31T01:45:30.3484238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.64*51
2025-01-31T01:45:31.3481395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.64*5D
2025-01-31T01:45:32.3484977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.64*5B
2025-01-31T01:45:33.3477825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.64*54
2025-01-31T01:45:34.3501879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T01:45:35.3500467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.64*54
2025-01-31T01:45:36.3497986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,154.64*53
2025-01-31T01:45:37.3495293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,154.63*54
2025-01-31T01:45:38.3366329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.63*5D
2025-01-31T01:45:39.3364511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.62*57
2025-01-31T01:45:40.3363116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.62*52
2025-01-31T01:45:41.3468330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,154.62*5D
2025-01-31T01:45:42.3496283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.62*5D
2025-01-31T01:45:43.3421430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.63*54
2025-01-31T01:45:44.3420835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.63*58
2025-01-31T01:45:45.3417463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,154.63*54
2025-01-31T01:45:46.3417536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,154.62*54
2025-01-31T01:45:47.3415204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.62*52
2025-01-31T01:45:48.3413283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T01:45:49.3410938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.61*56
2025-01-31T01:45:50.3408794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.61*5E
2025-01-31T01:45:51.3407397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,154.61*5F
2025-01-31T01:45:52.3434946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.60*50
2025-01-31T01:45:53.3431873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.60*55
2025-01-31T01:45:54.3431033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.60*5E
2025-01-31T01:45:55.3428449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,154.60*56
2025-01-31T01:45:56.3426519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,154.61*56
2025-01-31T01:45:57.3423672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.61*51
2025-01-31T01:45:58.3422345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T01:45:59.3420999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,154.63*54
2025-01-31T01:46:00.3461981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,154.63*5F
2025-01-31T01:46:01.3510157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,154.63*5D
2025-01-31T01:46:02.3379557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.63*5C
2025-01-31T01:46:03.3377120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.63*5A
2025-01-31T01:46:04.3376099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,154.62*55
2025-01-31T01:46:05.3390496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,154.62*57
2025-01-31T01:46:06.3389405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,154.61*56
2025-01-31T01:46:07.3387231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.61*51
2025-01-31T01:46:08.3384637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.61*56
2025-01-31T01:46:09.3383238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,154.61*5F
2025-01-31T01:46:10.3421509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,154.61*5F
2025-01-31T01:46:11.3418203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.62*55
2025-01-31T01:46:12.3454361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.62*51
2025-01-31T01:46:13.3450719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.63*5C
2025-01-31T01:46:14.3449324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,154.62*5C
2025-01-31T01:46:15.3407378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.62*52
2025-01-31T01:46:16.3405664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T01:46:17.3498621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.61*56
2025-01-31T01:46:18.3385011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.60*51
2025-01-31T01:46:19.3384127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.59*5A
2025-01-31T01:46:20.3382705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.59*5D
2025-01-31T01:46:21.3379356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.59*57
2025-01-31T01:46:22.3377361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.59*5A
2025-01-31T01:46:23.3376820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.59*5A
2025-01-31T01:46:24.3373049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.59*5B
2025-01-31T01:46:25.3371332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.60*52
2025-01-31T01:46:26.3369183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.60*52
2025-01-31T01:46:27.3368746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.61*53
2025-01-31T01:46:28.3365766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T01:46:29.3363515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T01:46:30.3361702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.61*53
2025-01-31T01:46:31.3386800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.61*53
2025-01-31T01:46:32.3384974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.61*52
2025-01-31T01:46:33.3382997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.61*52
2025-01-31T01:46:34.3380617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.61*53
2025-01-31T01:46:35.3419856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.61*54
2025-01-31T01:46:36.3417055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.62*57
2025-01-31T01:46:37.3415726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T01:46:38.3413749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.62*51
2025-01-31T01:46:39.3411253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.62*51
2025-01-31T01:46:40.3410673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.62*51
2025-01-31T01:46:41.3407558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.62*52
2025-01-31T01:46:42.3405845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.62*52
2025-01-31T01:46:43.3428486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.62*50
2025-01-31T01:46:44.3426446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.61*53
2025-01-31T01:46:45.3425863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.61*52
2025-01-31T01:46:46.3423784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.61*53
2025-01-31T01:46:47.3421861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.61*5B
2025-01-31T01:46:48.3419087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.60*55
2025-01-31T01:46:49.3441850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.60*53
2025-01-31T01:46:50.3381362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.60*52
2025-01-31T01:46:51.3380358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.60*51
2025-01-31T01:46:52.3461792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.60*51
2025-01-31T01:46:53.3362135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.60*50
2025-01-31T01:46:54.3359805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.60*53
2025-01-31T01:46:55.3391772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.60*55
2025-01-31T01:46:56.3389276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.60*54
2025-01-31T01:46:57.3387455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.59*5E
2025-01-31T01:46:58.3385242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.59*5F
2025-01-31T01:46:59.3382340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.59*59
2025-01-31T01:47:00.3379842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.59*5A
2025-01-31T01:47:01.3378831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.59*5A
2025-01-31T01:47:02.3376535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.59*5B
2025-01-31T01:47:03.3375673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.59*51
2025-01-31T01:47:04.3372949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.59*59
2025-01-31T01:47:05.3370470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.58*58
2025-01-31T01:47:06.3396650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.58*59
2025-01-31T01:47:07.3393503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.58*59
2025-01-31T01:47:08.3443198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.57*56
2025-01-31T01:47:09.3441866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.57*50
2025-01-31T01:47:10.3413931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T01:47:11.3412725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T01:47:12.3411310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.56*56
2025-01-31T01:47:13.3407020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.56*54
2025-01-31T01:47:14.3407116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.56*5D
2025-01-31T01:47:15.3405010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.56*5D
2025-01-31T01:47:16.3403036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.56*57
2025-01-31T01:47:17.3401633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T01:47:18.3398494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.56*52
2025-01-31T01:47:19.3397085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.56*5C
2025-01-31T01:47:20.3394910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.55*59
2025-01-31T01:47:21.3392029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T01:47:22.3391337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.55*5C
2025-01-31T01:47:23.3389276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.55*57
2025-01-31T01:47:24.3387163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.54*55
2025-01-31T01:47:25.3435397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.54*54
2025-01-31T01:47:26.3452577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T01:47:27.3515012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T01:47:28.3513093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T01:47:29.3511035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T01:47:30.3367863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.56*54
2025-01-31T01:47:31.3366609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.56*5A
2025-01-31T01:47:32.3365162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.56*5D
2025-01-31T01:47:33.3363089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.56*5C
2025-01-31T01:47:34.3517301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T01:47:35.3515847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T01:47:36.3401055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.57*53
2025-01-31T01:47:37.3398701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.56*52
2025-01-31T01:47:38.3397496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T01:47:39.3432664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T01:47:40.3429351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.56*57
2025-01-31T01:47:41.3427601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.56*5A
2025-01-31T01:47:42.3425312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,154.57*5A
2025-01-31T01:47:43.3509886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.57*5B
2025-01-31T01:47:44.3397105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.57*56
2025-01-31T01:47:45.3439372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T01:47:46.3484061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.57*54
2025-01-31T01:47:47.3483050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.58*5B
2025-01-31T01:47:48.3368010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T01:47:49.3365668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.58*58
2025-01-31T01:47:50.3362834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.58*55
2025-01-31T01:47:51.3517014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.58*54
2025-01-31T01:47:52.3516459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.58*59
2025-01-31T01:47:53.3514189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.58*5F
2025-01-31T01:47:54.3512178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T01:47:55.3509520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.58*5C
2025-01-31T01:47:56.3508346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T01:47:57.3506469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.57*57
2025-01-31T01:47:58.3503432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.56*54
2025-01-31T01:47:59.3500856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.56*54
2025-01-31T01:48:00.3375049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.55*56
2025-01-31T01:48:01.3373070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.55*55
2025-01-31T01:48:02.3370624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.54*53
2025-01-31T01:48:03.3368287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T01:48:04.3411067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.52*5F
2025-01-31T01:48:05.3460506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.51*5C
2025-01-31T01:48:06.3458761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.51*56
2025-01-31T01:48:07.3456050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.49*5A
2025-01-31T01:48:08.3454779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.48*55
2025-01-31T01:48:09.3452437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,154.47*5B
2025-01-31T01:48:10.3450009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.46*5C
2025-01-31T01:48:11.3508893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.45*5B
2025-01-31T01:48:12.3507482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.44*51
2025-01-31T01:48:13.3506340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.44*51
2025-01-31T01:48:14.3503904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.43*56
2025-01-31T01:48:15.3501874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.43*53
2025-01-31T01:48:16.3500006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.42*50
2025-01-31T01:48:17.3498013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.41*5C
2025-01-31T01:48:18.3495827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,154.40*55
2025-01-31T01:48:19.3378975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.39*55
2025-01-31T01:48:20.3396487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.39*5F
2025-01-31T01:48:21.3393452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.39*58
2025-01-31T01:48:22.3392539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.39*59
2025-01-31T01:48:23.3477139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.39*59
2025-01-31T01:48:24.3475082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.38*59
2025-01-31T01:48:25.3472493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.37*50
2025-01-31T01:48:26.3470992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:48:27.3468084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.37*52
2025-01-31T01:48:28.3465721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.37*50
2025-01-31T01:48:29.3517773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.37*51
2025-01-31T01:48:30.3516567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.37*56
2025-01-31T01:48:31.3513410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.37*57
2025-01-31T01:48:32.3512038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.36*5E
2025-01-31T01:48:33.3509869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.36*56
2025-01-31T01:48:34.3507544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.36*57
2025-01-31T01:48:35.3506139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.35*53
2025-01-31T01:48:36.3422852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.35*52
2025-01-31T01:48:37.3422254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.35*52
2025-01-31T01:48:38.3457302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.35*53
2025-01-31T01:48:39.3455650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.35*53
2025-01-31T01:48:40.3454267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.35*54
2025-01-31T01:48:41.3451814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.35*55
2025-01-31T01:48:42.3449869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.35*56
2025-01-31T01:48:43.3447000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.34*57
2025-01-31T01:48:44.3445238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.34*56
2025-01-31T01:48:45.3443173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.34*55
2025-01-31T01:48:46.3462307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.34*52
2025-01-31T01:48:47.3460517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.34*52
2025-01-31T01:48:48.3458622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.34*52
2025-01-31T01:48:49.3454989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.34*54
2025-01-31T01:48:50.3454093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.34*56
2025-01-31T01:48:51.3452342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.35*57
2025-01-31T01:48:52.3450545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.35*57
2025-01-31T01:48:53.3448284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.36*58
2025-01-31T01:48:54.3446383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,154.36*5F
2025-01-31T01:48:55.3464696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.36*5E
2025-01-31T01:48:56.3479432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.36*50
2025-01-31T01:48:57.3477189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.37*51
2025-01-31T01:48:58.3519157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.38*5F
2025-01-31T01:48:59.3477036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.39*51
2025-01-31T01:49:00.3380937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,154.40*5E
2025-01-31T01:49:01.3379309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.41*5E
2025-01-31T01:49:02.3375443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.42*55
2025-01-31T01:49:03.3374201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.42*54
2025-01-31T01:49:04.3436068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.43*54
2025-01-31T01:49:05.3434288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.44*5B
2025-01-31T01:49:06.3457486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,154.45*5B
2025-01-31T01:49:07.3455509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,154.45*5B
2025-01-31T01:49:08.3451927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.45*5A
2025-01-31T01:49:09.3376488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.46*56
2025-01-31T01:49:10.3377179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.46*56
2025-01-31T01:49:11.3406923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.47*5F
2025-01-31T01:49:12.3435613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.48*51
2025-01-31T01:49:13.3513761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,154.48*53
2025-01-31T01:49:14.3415946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,154.49*51
2025-01-31T01:49:15.3437144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.49*51
2025-01-31T01:49:16.3498228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.50*51
2025-01-31T01:49:17.3448440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.50*51
2025-01-31T01:49:18.3479510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.51*57
2025-01-31T01:49:19.3477994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.51*59
2025-01-31T01:49:20.3496443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.51*5A
2025-01-31T01:49:21.3401016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.52*59
2025-01-31T01:49:22.3490883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.52*55
2025-01-31T01:49:23.3490230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.52*55
2025-01-31T01:49:24.3488095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.53*55
2025-01-31T01:49:25.3485839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.53*55
2025-01-31T01:49:26.3482352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.53*55
2025-01-31T01:49:27.3482079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.54*53
2025-01-31T01:49:28.3480216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.54*53
2025-01-31T01:49:29.3477753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.54*50
2025-01-31T01:49:30.3519533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.54*50
2025-01-31T01:49:31.3445773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.54*52
2025-01-31T01:49:32.3442747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.54*54
2025-01-31T01:49:33.3481371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.53*53
2025-01-31T01:49:34.3374550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.53*52
2025-01-31T01:49:35.3477367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.53*52
2025-01-31T01:49:36.3512581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.52*53
2025-01-31T01:49:37.3508916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.51*57
2025-01-31T01:49:38.3508223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.51*57
2025-01-31T01:49:39.3505777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.49*5D
2025-01-31T01:49:40.3503283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.48*5C
2025-01-31T01:49:41.3501498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.48*5F
2025-01-31T01:49:42.3529063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.47*57
2025-01-31T01:49:43.3498467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.46*56
2025-01-31T01:49:44.3436748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.46*57
2025-01-31T01:49:45.3435311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.45*55
2025-01-31T01:49:46.3432324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.43*52
2025-01-31T01:49:47.3431438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.43*55
2025-01-31T01:49:48.3429397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.43*54
2025-01-31T01:49:49.3490352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.42*54
2025-01-31T01:49:50.3478222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.41*57
2025-01-31T01:49:51.3405195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.40*56
2025-01-31T01:49:52.3434856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.40*50
2025-01-31T01:49:53.3494977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.39*5D
2025-01-31T01:49:54.3493310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.38*5C
2025-01-31T01:49:55.3491008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.38*5C
2025-01-31T01:49:56.3490248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.38*5F
2025-01-31T01:49:57.3487091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.38*5E
2025-01-31T01:49:58.3518804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.37*5E
2025-01-31T01:49:59.3516248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.37*5E
2025-01-31T01:50:00.3513085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.36*59
2025-01-31T01:50:01.3512642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.35*59
2025-01-31T01:50:02.3508647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.35*59
2025-01-31T01:50:03.3507439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.35*59
2025-01-31T01:50:04.3505397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.34*50
2025-01-31T01:50:05.3425191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.34*5B
2025-01-31T01:50:06.3423025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.33*5D
2025-01-31T01:50:07.3449037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.33*5D
2025-01-31T01:50:08.3445895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.32*5D
2025-01-31T01:50:09.3467265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.32*55
2025-01-31T01:50:10.3466243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.32*5E
2025-01-31T01:50:11.3502129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.31*5D
2025-01-31T01:50:12.3499431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.31*5E
2025-01-31T01:50:13.3497490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.31*5E
2025-01-31T01:50:14.3494683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.30*5F
2025-01-31T01:50:15.3493199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.30*57
2025-01-31T01:50:16.3513068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.29*5F
2025-01-31T01:50:17.3511154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.29*56
2025-01-31T01:50:18.3507737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.28*57
2025-01-31T01:50:19.3507344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.28*57
2025-01-31T01:50:20.3504948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.27*50
2025-01-31T01:50:21.3530017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.28*5E
2025-01-31T01:50:22.3527636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.27*52
2025-01-31T01:50:23.3525683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.27*51
2025-01-31T01:50:24.3523135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.27*59
2025-01-31T01:50:25.3396647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.27*59
2025-01-31T01:50:26.3454092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.27*59
2025-01-31T01:50:27.3509937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.27*51
2025-01-31T01:50:28.3382417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.27*51
2025-01-31T01:50:29.3465612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.28*5E
2025-01-31T01:50:30.3464307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.28*5E
2025-01-31T01:50:31.3461106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.28*5F
2025-01-31T01:50:32.3459047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.29*5E
2025-01-31T01:50:33.3457439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.30*57
2025-01-31T01:50:34.3456122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.30*56
2025-01-31T01:50:35.3454530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.31*57
2025-01-31T01:50:36.3451837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.32*54
2025-01-31T01:50:37.3449032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.32*5C
2025-01-31T01:50:38.3447303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.33*5C
2025-01-31T01:50:39.3445595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.35*50
2025-01-31T01:50:40.3443863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.35*50
2025-01-31T01:50:41.3441799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.36*53
2025-01-31T01:50:42.3440532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T01:50:43.3436943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.38*59
2025-01-31T01:50:44.3435607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.40*5F
2025-01-31T01:50:45.3433566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.41*5E
2025-01-31T01:50:46.3432625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.42*54
2025-01-31T01:50:47.3429534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.43*52
2025-01-31T01:50:48.3427606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.44*57
2025-01-31T01:50:49.3426675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.44*5F
2025-01-31T01:50:50.3424092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.45*55
2025-01-31T01:50:51.3421878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.45*54
2025-01-31T01:50:52.3440400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.46*57
2025-01-31T01:50:53.3437594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.46*50
2025-01-31T01:50:54.3436629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.47*51
2025-01-31T01:50:55.3433404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.47*56
2025-01-31T01:50:56.3473722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.47*56
2025-01-31T01:50:57.3489738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.47*56
2025-01-31T01:50:58.3507540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.47*56
2025-01-31T01:50:59.3533274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.47*57
2025-01-31T01:51:00.3394409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.47*56
2025-01-31T01:51:01.3392137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.47*50
2025-01-31T01:51:02.3390487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.46*51
2025-01-31T01:51:03.3441383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.46*52
2025-01-31T01:51:04.3439929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.45*51
2025-01-31T01:51:05.3436812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.45*53
2025-01-31T01:51:06.3436163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.45*54
2025-01-31T01:51:07.3433570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.44*54
2025-01-31T01:51:08.3431810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.44*54
2025-01-31T01:51:09.3429740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.43*53
2025-01-31T01:51:10.3426088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.43*55
2025-01-31T01:51:11.3425513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.43*55
2025-01-31T01:51:12.3423914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.43*55
2025-01-31T01:51:13.3420561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.42*55
2025-01-31T01:51:14.3418970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.41*57
2025-01-31T01:51:15.3417431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.41*57
2025-01-31T01:51:16.3415456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.41*56
2025-01-31T01:51:17.3430557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.41*56
2025-01-31T01:51:18.3458462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.41*57
2025-01-31T01:51:19.3509616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.40*50
2025-01-31T01:51:20.3508280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.40*5F
2025-01-31T01:51:21.3506094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.40*57
2025-01-31T01:51:22.3412751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.39*58
2025-01-31T01:51:23.3409653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.40*56
2025-01-31T01:51:24.3408723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.40*56
2025-01-31T01:51:25.3406289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.39*59
2025-01-31T01:51:26.3403672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.39*59
2025-01-31T01:51:27.3463831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.39*5E
2025-01-31T01:51:28.3461065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.38*59
2025-01-31T01:51:29.3460399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.38*59
2025-01-31T01:51:30.3457614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.38*59
2025-01-31T01:51:31.3455994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.38*59
2025-01-31T01:51:32.3476989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.37*59
2025-01-31T01:51:33.3415651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.37*56
2025-01-31T01:51:34.3472785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.37*56
2025-01-31T01:51:35.3488815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.36*57
2025-01-31T01:51:36.3394766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.36*50
2025-01-31T01:51:37.3393308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.36*50
2025-01-31T01:51:38.3442725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.36*50
2025-01-31T01:51:39.3520669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.36*50
2025-01-31T01:51:40.3518137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.35*55
2025-01-31T01:51:41.3516105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.35*55
2025-01-31T01:51:42.3515275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.35*54
2025-01-31T01:51:43.3511773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.34*54
2025-01-31T01:51:44.3511443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.34*54
2025-01-31T01:51:45.3400519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.34*54
2025-01-31T01:51:46.3399244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.34*53
2025-01-31T01:51:47.3397554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.33*55
2025-01-31T01:51:48.3394281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.33*54
2025-01-31T01:51:49.3427980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.33*54
2025-01-31T01:51:50.3391250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.32*52
2025-01-31T01:51:51.3388409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.32*52
2025-01-31T01:51:52.3438868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.32*52
2025-01-31T01:51:53.3436298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.31*50
2025-01-31T01:51:54.3493423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.31*50
2025-01-31T01:51:55.3491273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.31*56
2025-01-31T01:51:56.3489853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.31*54
2025-01-31T01:51:57.3424274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.30*55
2025-01-31T01:51:58.3423298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.30*56
2025-01-31T01:51:59.3420864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.30*56
2025-01-31T01:52:00.3418250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.30*50
2025-01-31T01:52:01.3417207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.30*50
2025-01-31T01:52:02.3453345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.29*59
2025-01-31T01:52:03.3388272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.29*5F
2025-01-31T01:52:04.3386697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.29*5E
2025-01-31T01:52:05.3383714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.29*5D
2025-01-31T01:52:06.3381492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.29*5C
2025-01-31T01:52:07.3535854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.29*5F
2025-01-31T01:52:08.3533597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.29*5E
2025-01-31T01:52:09.3532286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.29*5E
2025-01-31T01:52:10.3401664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.29*5F
2025-01-31T01:52:11.3399405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.29*5E
2025-01-31T01:52:12.3429869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.30*57
2025-01-31T01:52:13.3428972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.30*57
2025-01-31T01:52:14.3465611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.30*57
2025-01-31T01:52:15.3515365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.31*56
2025-01-31T01:52:16.3415880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.31*56
2025-01-31T01:52:17.3414838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.31*51
2025-01-31T01:52:18.3411448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.32*53
2025-01-31T01:52:19.3428256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.33*52
2025-01-31T01:52:20.3425040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.33*52
2025-01-31T01:52:21.3423038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.35*52
2025-01-31T01:52:22.3471789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.36*51
2025-01-31T01:52:23.3470137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.37*50
2025-01-31T01:52:24.3467117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.38*5F
2025-01-31T01:52:25.3509212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.40*51
2025-01-31T01:52:26.3507305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.41*50
2025-01-31T01:52:27.3505388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.43*55
2025-01-31T01:52:28.3466049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.44*55
2025-01-31T01:52:29.3465594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.46*57
2025-01-31T01:52:30.3464086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.47*51
2025-01-31T01:52:31.3461925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.48*59
2025-01-31T01:52:32.3535531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.50*59
2025-01-31T01:52:33.3532908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.51*50
2025-01-31T01:52:34.3530822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.52*53
2025-01-31T01:52:35.3529357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.53*52
2025-01-31T01:52:36.3528908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.54*55
2025-01-31T01:52:37.3525923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.54*54
2025-01-31T01:52:38.3415904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.55*54
2025-01-31T01:52:39.3432824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.55*54
2025-01-31T01:52:40.3431164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.55*5C
2025-01-31T01:52:41.3429558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.54*55
2025-01-31T01:52:42.3427222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.53*52
2025-01-31T01:52:43.3445128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.52*53
2025-01-31T01:52:44.3443336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.51*56
2025-01-31T01:52:45.3465061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.50*57
2025-01-31T01:52:46.3503638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.49*5E
2025-01-31T01:52:47.3502605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.48*58
2025-01-31T01:52:48.3516696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.46*5E
2025-01-31T01:52:49.3514761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.45*5A
2025-01-31T01:52:50.3416513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.44*57
2025-01-31T01:52:51.3533657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.43*50
2025-01-31T01:52:52.3533012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.42*53
2025-01-31T01:52:53.3530958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.41*50
2025-01-31T01:52:54.3529653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.40*51
2025-01-31T01:52:55.3526296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.39*59
2025-01-31T01:52:56.3386834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.39*59
2025-01-31T01:52:57.3384707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.38*58
2025-01-31T01:52:58.3539108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.37*59
2025-01-31T01:52:59.3537091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,154.36*59
2025-01-31T01:53:00.3535496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,154.35*5A
2025-01-31T01:53:01.3516041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,154.34*5A
2025-01-31T01:53:02.3514813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.34*5C
2025-01-31T01:53:03.3513641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.34*52
2025-01-31T01:53:04.3391590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.34*51
2025-01-31T01:53:05.3529681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.35*50
2025-01-31T01:53:06.3528275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.36*53
2025-01-31T01:53:07.3401552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.36*5B
2025-01-31T01:53:08.3420156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.36*51
2025-01-31T01:53:09.3418181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.37*57
2025-01-31T01:53:10.3415752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.37*5A
2025-01-31T01:53:11.3412741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.37*5A
2025-01-31T01:53:12.3411264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.36*5B
2025-01-31T01:53:13.3409386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,154.36*59
2025-01-31T01:53:14.3439516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.36*5F
2025-01-31T01:53:15.3463719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.37*53
2025-01-31T01:53:16.3462573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.38*53
2025-01-31T01:53:17.3460059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,154.39*52
2025-01-31T01:53:18.3457590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,154.40*54
2025-01-31T01:53:19.3456629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.42*5F
2025-01-31T01:53:20.3475740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.43*51
2025-01-31T01:53:21.3432470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.44*5B
2025-01-31T01:53:22.3447391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.46*5F
2025-01-31T01:53:23.3446469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.47*5C
2025-01-31T01:53:24.3444288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.49*5D
2025-01-31T01:53:25.3495063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.50*57
2025-01-31T01:53:26.3516749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.51*51
2025-01-31T01:53:27.3534894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.52*53
2025-01-31T01:53:28.3532683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.53*52
2025-01-31T01:53:29.3531043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.54*54
2025-01-31T01:53:30.3527988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.55*53
2025-01-31T01:53:31.3387478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.56*57
2025-01-31T01:53:32.3430786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,154.57*5B
2025-01-31T01:53:33.3430251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,154.58*54
2025-01-31T01:53:34.3428674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,154.59*54
2025-01-31T01:53:35.3426056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.61*50
2025-01-31T01:53:36.3424810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.63*51
2025-01-31T01:53:37.3421422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T01:53:38.3420325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T01:53:39.3418035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T01:53:40.3416866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T01:53:41.3414478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.66*55
2025-01-31T01:53:42.3411750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.65*5C
2025-01-31T01:53:43.3431357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.65*55
2025-01-31T01:53:44.3454490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.65*55
2025-01-31T01:53:45.3499127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.64*54
2025-01-31T01:53:46.3496845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.64*54
2025-01-31T01:53:47.3494885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.63*50
2025-01-31T01:53:48.3512452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.62*5F
2025-01-31T01:53:49.3509341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.61*5B
2025-01-31T01:53:50.3538156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,154.60*5C
2025-01-31T01:53:51.3535244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.60*5C
2025-01-31T01:53:52.3408325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.59*5A
2025-01-31T01:53:53.3405089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.59*5A
2025-01-31T01:53:54.3403999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.60*59
2025-01-31T01:53:55.3517885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.60*5B
2025-01-31T01:53:56.3515007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T01:53:57.3512877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.59*5B
2025-01-31T01:53:58.3451970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.58*5A
2025-01-31T01:53:59.3490682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.56*52
2025-01-31T01:54:00.3488070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.55*5C
2025-01-31T01:54:01.3530215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,154.55*59
2025-01-31T01:54:02.3528185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.54*59
2025-01-31T01:54:03.3524396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.55*58
2025-01-31T01:54:04.3523039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.55*57
2025-01-31T01:54:05.3522023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T01:54:06.3538240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T01:54:07.3536309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.57*55
2025-01-31T01:54:08.3533015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.57*53
2025-01-31T01:54:09.3531773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.57*5F
2025-01-31T01:54:10.3530804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.57*54
2025-01-31T01:54:11.3528254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.57*54
2025-01-31T01:54:12.3526129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.57*5C
2025-01-31T01:54:13.3523658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.57*5D
2025-01-31T01:54:14.3521934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T01:54:15.3487182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T01:54:16.3486439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T01:54:17.3483823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T01:54:18.3482086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.58*5E
2025-01-31T01:54:19.3540853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.58*58
2025-01-31T01:54:20.3401269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.59*5B
2025-01-31T01:54:21.3398581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.59*55
2025-01-31T01:54:22.3396738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,154.59*5D
2025-01-31T01:54:23.3394314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.60*59
2025-01-31T01:54:24.3413749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.61*5B
2025-01-31T01:54:25.3491380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.60*5F
2025-01-31T01:54:26.3490575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.60*59
2025-01-31T01:54:27.3487225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.60*50
2025-01-31T01:54:28.3486439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.59*5D
2025-01-31T01:54:29.3484401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.59*5E
2025-01-31T01:54:30.3482751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.59*5A
2025-01-31T01:54:31.3480304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.60*5F
2025-01-31T01:54:32.3531533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,154.60*5E
2025-01-31T01:54:33.3529957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.60*50
2025-01-31T01:54:34.3404862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.61*53
2025-01-31T01:54:35.3402347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.61*5A
2025-01-31T01:54:36.3425441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.61*5A
2025-01-31T01:54:37.3461065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T01:54:38.3404574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T01:54:39.3401046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T01:54:40.3399228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.62*56
2025-01-31T01:54:41.3397728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.63*54
2025-01-31T01:54:42.3396396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.64*52
2025-01-31T01:54:43.3433135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T01:54:44.3480022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.65*58
2025-01-31T01:54:45.3477832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.65*5E
2025-01-31T01:54:46.3476031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,154.66*5E
2025-01-31T01:54:47.3472990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.66*5E
2025-01-31T01:54:48.3472286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.66*56
2025-01-31T01:54:49.3470369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.65*57
2025-01-31T01:54:50.3511070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.65*5C
2025-01-31T01:54:51.3534968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.65*55
2025-01-31T01:54:52.3531829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.66*51
2025-01-31T01:54:53.3531956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T01:54:54.3528900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T01:54:55.3413661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.67*5E
2025-01-31T01:54:56.3508372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.67*5E
2025-01-31T01:54:57.3505948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.68*51
2025-01-31T01:54:58.3503516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.67*5E
2025-01-31T01:54:59.3500870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.68*53
2025-01-31T01:55:00.3499779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T01:55:01.3496902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T01:55:02.3533897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T01:55:03.3531281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T01:55:04.3529001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.65*57
2025-01-31T01:55:05.3526792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.65*54
2025-01-31T01:55:06.3484806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.66*57
2025-01-31T01:55:07.3425107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.66*57
2025-01-31T01:55:08.3423109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.66*54
2025-01-31T01:55:09.3476119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T01:55:10.3492955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T01:55:11.3523021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T01:55:12.3521319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.67*5C
2025-01-31T01:55:13.3519971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.67*5D
2025-01-31T01:55:14.3438362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.68*51
2025-01-31T01:55:15.3435713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.68*5A
2025-01-31T01:55:16.3434910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T01:55:17.3433561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T01:55:18.3449462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T01:55:19.3471030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T01:55:20.3469998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T01:55:21.3467342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.71*52
2025-01-31T01:55:22.3463952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.72*52
2025-01-31T01:55:23.3463570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.73*50
2025-01-31T01:55:24.3461228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.73*59
2025-01-31T01:55:25.3550891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T01:55:26.3438353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T01:55:27.3472085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.72*59
2025-01-31T01:55:28.3471077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.72*52
2025-01-31T01:55:29.3468943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.72*51
2025-01-31T01:55:30.3466295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.71*5A
2025-01-31T01:55:31.3464469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.71*55
2025-01-31T01:55:32.3462533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T01:55:33.3461917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T01:55:34.3459473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T01:55:35.3457469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.71*5B
2025-01-31T01:55:36.3454636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.71*5B
2025-01-31T01:55:37.3452487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T01:55:38.3451710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.69*53
2025-01-31T01:55:39.3449288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.69*50
2025-01-31T01:55:40.3447059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.68*59
2025-01-31T01:55:41.3444058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.67*57
2025-01-31T01:55:42.3532405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.67*54
2025-01-31T01:55:43.3531856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.66*53
2025-01-31T01:55:44.3529620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T01:55:45.3544692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.66*50
2025-01-31T01:55:46.3412627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.65*52
2025-01-31T01:55:47.3411739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.65*53
2025-01-31T01:55:48.3503087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T01:55:49.3405712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.65*56
2025-01-31T01:55:50.3425962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.65*56
2025-01-31T01:55:51.3424515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.64*56
2025-01-31T01:55:52.3422599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.63*51
2025-01-31T01:55:53.3420460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.63*52
2025-01-31T01:55:54.3418755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.62*52
2025-01-31T01:55:55.3450366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.62*52
2025-01-31T01:55:56.3448028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.61*5D
2025-01-31T01:55:57.3445838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.61*5A
2025-01-31T01:55:58.3496271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.62*5A
2025-01-31T01:55:59.3493956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.62*5A
2025-01-31T01:56:00.3492094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.62*56
2025-01-31T01:56:01.3518517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.62*51
2025-01-31T01:56:02.3517444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.61*50
2025-01-31T01:56:03.3515469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.60*5F
2025-01-31T01:56:04.3513942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.59*5B
2025-01-31T01:56:05.3454850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,154.58*54
2025-01-31T01:56:06.3476236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.57*5E
2025-01-31T01:56:07.3393357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.56*5D
2025-01-31T01:56:08.3469312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.56*5C
2025-01-31T01:56:09.3466983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.56*5D
2025-01-31T01:56:10.3464625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.56*58
2025-01-31T01:56:11.3463156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.57*54
2025-01-31T01:56:12.3460503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,154.57*5A
2025-01-31T01:56:13.3513642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,154.57*5A
2025-01-31T01:56:14.3512286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.57*55
2025-01-31T01:56:15.3510897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.56*56
2025-01-31T01:56:16.3507949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.56*58
2025-01-31T01:56:17.3532416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.56*5F
2025-01-31T01:56:18.3531180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.56*5E
2025-01-31T01:56:19.3396020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.55*5E
2025-01-31T01:56:20.3417391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.55*5E
2025-01-31T01:56:21.3436035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.55*54
2025-01-31T01:56:22.3434639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.55*56
2025-01-31T01:56:23.3406188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,154.55*58
2025-01-31T01:56:24.3473881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,154.56*5B
2025-01-31T01:56:25.3399779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.56*59
2025-01-31T01:56:26.3455309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.56*51
2025-01-31T01:56:27.3453135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.56*55
2025-01-31T01:56:28.3451011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.56*55
2025-01-31T01:56:29.3448583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.57*50
2025-01-31T01:56:30.3473158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.56*56
2025-01-31T01:56:31.3472735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,154.55*58
2025-01-31T01:56:32.3469750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,154.55*56
2025-01-31T01:56:33.3467091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.55*58
2025-01-31T01:56:34.3466077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.55*5B
2025-01-31T01:56:35.3463914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.55*5E
2025-01-31T01:56:36.3462089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.57*52
2025-01-31T01:56:37.3460448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.57*52
2025-01-31T01:56:38.3458414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.58*5C
2025-01-31T01:56:39.3455093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.59*58
2025-01-31T01:56:40.3428149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.60*50
2025-01-31T01:56:41.3426211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.60*5F
2025-01-31T01:56:42.3423606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.61*50
2025-01-31T01:56:43.3420896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.62*52
2025-01-31T01:56:44.3418027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.62*56
2025-01-31T01:56:45.3416383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.62*53
2025-01-31T01:56:46.3415425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.62*53
2025-01-31T01:56:47.3413458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.63*54
2025-01-31T01:56:48.3476091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.63*51
2025-01-31T01:56:49.3473615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,154.63*52
2025-01-31T01:56:50.3472647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,154.64*53
2025-01-31T01:56:51.3470614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,154.65*5B
2025-01-31T01:56:52.3468954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.65*56
2025-01-31T01:56:53.3466836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.65*52
2025-01-31T01:56:54.3464323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.66*5F
2025-01-31T01:56:55.3463795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.66*5F
2025-01-31T01:56:56.3478588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.65*53
2025-01-31T01:56:57.3475940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.65*50
2025-01-31T01:56:58.3474206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.65*55
2025-01-31T01:56:59.3471930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.65*54
2025-01-31T01:57:00.3470632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,154.64*5B
2025-01-31T01:57:01.3466866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.64*56
2025-01-31T01:57:02.3464013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T01:57:03.3462998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.65*53
2025-01-31T01:57:04.3461111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.64*53
2025-01-31T01:57:05.3524364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.64*52
2025-01-31T01:57:06.3543233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.65*5E
2025-01-31T01:57:07.3541628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.65*57
2025-01-31T01:57:08.3538280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.65*56
2025-01-31T01:57:09.3536552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.65*56
2025-01-31T01:57:10.3534023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.65*56
2025-01-31T01:57:11.3533506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.65*56
2025-01-31T01:57:12.3531859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T01:57:13.3528189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.65*56
2025-01-31T01:57:14.3526423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.65*57
2025-01-31T01:57:15.3525090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.65*59
2025-01-31T01:57:16.3523928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.64*58
2025-01-31T01:57:17.3414199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.65*57
2025-01-31T01:57:18.3452555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.66*5D
2025-01-31T01:57:19.3482344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.66*5D
2025-01-31T01:57:20.3481173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.66*55
2025-01-31T01:57:21.3480018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.67*55
2025-01-31T01:57:22.3477053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.67*55
2025-01-31T01:57:23.3529805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.66*55
2025-01-31T01:57:24.3527943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.66*5C
2025-01-31T01:57:25.3525977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.66*5F
2025-01-31T01:57:26.3541272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T01:57:27.3452881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.66*50
2025-01-31T01:57:28.3450064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T01:57:29.3448481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T01:57:30.3446368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.66*5C
2025-01-31T01:57:31.3468949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.66*56
2025-01-31T01:57:32.3399388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,154.66*50
2025-01-31T01:57:33.3431955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.66*57
2025-01-31T01:57:34.3430740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.65*51
2025-01-31T01:57:35.3450022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.65*55
2025-01-31T01:57:36.3447798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.66*56
2025-01-31T01:57:37.3445576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.65*55
2025-01-31T01:57:38.3442947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.65*52
2025-01-31T01:57:39.3441466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.65*57
2025-01-31T01:57:40.3440054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,154.65*5B
2025-01-31T01:57:41.3460071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,154.64*5A
2025-01-31T01:57:42.3499562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.64*54
2025-01-31T01:57:43.3497729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.64*56
2025-01-31T01:57:44.3495378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.64*52
2025-01-31T01:57:45.3493532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.64*5B
2025-01-31T01:57:46.3528680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.63*5C
2025-01-31T01:57:47.3528033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.63*55
2025-01-31T01:57:48.3526425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.63*51
2025-01-31T01:57:49.3525069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.63*53
2025-01-31T01:57:50.3409241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,154.62*5C
2025-01-31T01:57:51.3476280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.62*52
2025-01-31T01:57:52.3473894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.62*50
2025-01-31T01:57:53.3471169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T01:57:54.3469236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.60*5F
2025-01-31T01:57:55.3400055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.60*56
2025-01-31T01:57:56.3398853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T01:57:57.3553858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.58*58
2025-01-31T01:57:58.3412638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.57*55
2025-01-31T01:57:59.3441735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.56*55
2025-01-31T01:58:00.3441479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.55*57
2025-01-31T01:58:01.3438915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.55*55
2025-01-31T01:58:02.3435977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T01:58:03.3435071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.54*50
2025-01-31T01:58:04.3454960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.53*57
2025-01-31T01:58:05.3410389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T01:58:06.3409529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.51*51
2025-01-31T01:58:07.3489584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.49*5A
2025-01-31T01:58:08.3488483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.49*54
2025-01-31T01:58:09.3486232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.48*5A
2025-01-31T01:58:10.3482431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.48*59
2025-01-31T01:58:11.3481646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.47*51
2025-01-31T01:58:12.3480141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.47*53
2025-01-31T01:58:13.3478912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.46*53
2025-01-31T01:58:14.3476963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.45*50
2025-01-31T01:58:15.3475206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.45*52
2025-01-31T01:58:16.3472460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.45*55
2025-01-31T01:58:17.3507175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.44*57
2025-01-31T01:58:18.3505157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.43*5F
2025-01-31T01:58:19.3503940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.43*50
2025-01-31T01:58:20.3501178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.42*51
2025-01-31T01:58:21.3499232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.41*57
2025-01-31T01:58:22.3415102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.41*57
2025-01-31T01:58:23.3413338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.40*5A
2025-01-31T01:58:24.3480199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.39*57
2025-01-31T01:58:25.3477940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.38*50
2025-01-31T01:58:26.3544942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.37*50
2025-01-31T01:58:27.3542843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.36*51
2025-01-31T01:58:28.3467819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.36*51
2025-01-31T01:58:29.3518068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.35*53
2025-01-31T01:58:30.3459729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.33*55
2025-01-31T01:58:31.3457764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.32*54
2025-01-31T01:58:32.3455941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.31*56
2025-01-31T01:58:33.3453797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.30*56
2025-01-31T01:58:34.3486614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.29*59
2025-01-31T01:58:35.3486056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.28*59
2025-01-31T01:58:36.3482923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.28*5E
2025-01-31T01:58:37.3480783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.27*5E
2025-01-31T01:58:38.3480389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.27*51
2025-01-31T01:58:39.3478080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.26*51
2025-01-31T01:58:40.3476192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.26*51
2025-01-31T01:58:41.3473416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.25*53
2025-01-31T01:58:42.3502006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.24*53
2025-01-31T01:58:43.3500689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.24*53
2025-01-31T01:58:44.3530680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.23*5B
2025-01-31T01:58:45.3521901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.23*54
2025-01-31T01:58:46.3520054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.23*55
2025-01-31T01:58:47.3633407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.23*54
2025-01-31T01:58:48.3517197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.23*55
2025-01-31T01:58:49.3514565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.23*55
2025-01-31T01:58:50.3514281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.23*55
2025-01-31T01:58:51.3512076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.23*55
2025-01-31T01:58:52.3508358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.23*52
2025-01-31T01:58:53.3506314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.23*52
2025-01-31T01:58:54.3521342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.23*52
2025-01-31T01:58:55.3520792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.22*54
2025-01-31T01:58:56.3519010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.23*55
2025-01-31T01:58:57.3551659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.23*54
2025-01-31T01:58:58.3548910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.23*55
2025-01-31T01:58:59.3478496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.23*52
2025-01-31T01:59:00.3414820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.23*52
2025-01-31T01:59:01.3517212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.24*55
2025-01-31T01:59:02.3514319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.25*54
2025-01-31T01:59:03.3512338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.26*56
2025-01-31T01:59:04.3511170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.27*56
2025-01-31T01:59:05.3508351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.27*56
2025-01-31T01:59:06.3506112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.27*57
2025-01-31T01:59:07.3504675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.28*58
2025-01-31T01:59:08.3502532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.28*58
2025-01-31T01:59:09.3500984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.29*59
2025-01-31T01:59:10.3516931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.30*50
2025-01-31T01:59:11.3540498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.31*51
2025-01-31T01:59:12.3538424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.32*52
2025-01-31T01:59:13.3535613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.33*52
2025-01-31T01:59:14.3533220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.34*5D
2025-01-31T01:59:15.3532735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.35*54
2025-01-31T01:59:16.3535469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.37*56
2025-01-31T01:59:17.3528412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.38*5E
2025-01-31T01:59:18.3551331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.39*5F
2025-01-31T01:59:19.3549231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.40*50
2025-01-31T01:59:20.3545376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.41*59
2025-01-31T01:59:21.3544850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.42*53
2025-01-31T01:59:22.3490204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.42*54
2025-01-31T01:59:23.3551088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.44*52
2025-01-31T01:59:24.3548514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.45*52
2025-01-31T01:59:25.3546836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.46*51
2025-01-31T01:59:26.3545111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.47*51
2025-01-31T01:59:27.3542861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.49*51
2025-01-31T01:59:28.3540910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.50*59
2025-01-31T01:59:29.3555967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.52*5A
2025-01-31T01:59:30.3477639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.53*54
2025-01-31T01:59:31.3475057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T01:59:32.3474695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.55*51
2025-01-31T01:59:33.3471514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.55*50
2025-01-31T01:59:34.3470655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.56*52
2025-01-31T01:59:35.3532120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T01:59:36.3530232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.59*51
2025-01-31T01:59:37.3437150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.60*51
2025-01-31T01:59:38.3460402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.61*50
2025-01-31T01:59:39.3459136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.62*50
2025-01-31T01:59:40.3457907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.62*56
2025-01-31T01:59:41.3428394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.63*54
2025-01-31T01:59:42.3426498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.64*55
2025-01-31T01:59:43.3423550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.65*53
2025-01-31T01:59:44.3442646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.66*52
2025-01-31T01:59:45.3439309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.67*54
2025-01-31T01:59:46.3470859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.68*59
2025-01-31T01:59:47.3467875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.68*59
2025-01-31T01:59:48.3467382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T01:59:49.3464673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.69*5D
2025-01-31T01:59:50.3463271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.70*55
2025-01-31T01:59:51.3460465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.70*57
2025-01-31T01:59:52.3459331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T01:59:53.3479516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T01:59:54.3477604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.71*5D
2025-01-31T01:59:55.3508886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.71*5D
2025-01-31T01:59:56.3548616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T01:59:57.3453082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.72*58
2025-01-31T01:59:58.3518368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T01:59:59.3422956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.72*57
2025-01-31T02:00:00.3445495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.72*56
2025-01-31T02:00:01.3442706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.72*57
2025-01-31T02:00:02.3441591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.71*54
2025-01-31T02:00:03.3439554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.71*54
2025-01-31T02:00:04.3437102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:00:05.3435285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.70*54
2025-01-31T02:00:06.3431849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.70*55
2025-01-31T02:00:07.3431951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T02:00:08.3428844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T02:00:09.3427556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.68*5D
2025-01-31T02:00:10.3425455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.67*55
2025-01-31T02:00:11.3422111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.66*55
2025-01-31T02:00:12.3420998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.66*55
2025-01-31T02:00:13.3462111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.65*57
2025-01-31T02:00:14.3458998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.64*50
2025-01-31T02:00:15.3457344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.64*53
2025-01-31T02:00:16.3455290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.63*55
2025-01-31T02:00:17.3453631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.61*56
2025-01-31T02:00:18.3451397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.60*57
2025-01-31T02:00:19.3449667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.60*52
2025-01-31T02:00:20.3447441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.59*59
2025-01-31T02:00:21.3444971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.57*57
2025-01-31T02:00:22.3443846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.56*56
2025-01-31T02:00:23.3440414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.54*52
2025-01-31T02:00:24.3439614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.53*54
2025-01-31T02:00:25.3437745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.52*56
2025-01-31T02:00:26.3435105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.51*55
2025-01-31T02:00:27.3433199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.49*5F
2025-01-31T02:00:28.3430487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.48*5F
2025-01-31T02:00:29.3429587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.46*51
2025-01-31T02:00:30.3427568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.45*55
2025-01-31T02:00:31.3425748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.44*54
2025-01-31T02:00:32.3500023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.43*53
2025-01-31T02:00:33.3498362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.41*56
2025-01-31T02:00:34.3511783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.40*57
2025-01-31T02:00:35.3509796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.38*5B
2025-01-31T02:00:36.3507187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.36*54
2025-01-31T02:00:37.3506583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.35*5B
2025-01-31T02:00:38.3502858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.34*54
2025-01-31T02:00:39.3559807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.33*53
2025-01-31T02:00:40.3459607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.31*56
2025-01-31T02:00:41.3456411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T02:00:42.3455579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.29*58
2025-01-31T02:00:43.3484299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.28*59
2025-01-31T02:00:44.3482630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.27*56
2025-01-31T02:00:45.3544659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.26*57
2025-01-31T02:00:46.3477488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.25*54
2025-01-31T02:00:47.3509465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.24*55
2025-01-31T02:00:48.3541741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.23*52
2025-01-31T02:00:49.3539205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.23*5B
2025-01-31T02:00:50.3415896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T02:00:51.3412449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.21*50
2025-01-31T02:00:52.3454164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.20*50
2025-01-31T02:00:53.3452725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.19*5A
2025-01-31T02:00:54.3450092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.19*5A
2025-01-31T02:00:55.3449084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.18*5B
2025-01-31T02:00:56.3447623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.17*54
2025-01-31T02:00:57.3464647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.17*55
2025-01-31T02:00:58.3512813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.16*55
2025-01-31T02:00:59.3510131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T02:01:00.3508421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T02:01:01.3504833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T02:01:02.3503129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.14*57
2025-01-31T02:01:03.3503427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.13*56
2025-01-31T02:01:04.3501209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.12*57
2025-01-31T02:01:05.3497735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.11*55
2025-01-31T02:01:06.3496551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T02:01:07.3495328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.10*5B
2025-01-31T02:01:08.3535025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T02:01:09.3456783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.08*5A
2025-01-31T02:01:10.3455490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.06*55
2025-01-31T02:01:11.3453829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.05*50
2025-01-31T02:01:12.3451645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.04*59
2025-01-31T02:01:13.3448543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.03*59
2025-01-31T02:01:14.3471417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.02*50
2025-01-31T02:01:15.3488742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.01*53
2025-01-31T02:01:16.3528561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.00*52
2025-01-31T02:01:17.3526941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.99*54
2025-01-31T02:01:18.3525494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.98*54
2025-01-31T02:01:19.3522173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.97*54
2025-01-31T02:01:20.3521205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,153.96*5C
2025-01-31T02:01:21.3518447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,153.96*5D
2025-01-31T02:01:22.3544280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.94*5E
2025-01-31T02:01:23.3540885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.93*5E
2025-01-31T02:01:24.3540081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T02:01:25.3538577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.91*5F
2025-01-31T02:01:26.3535497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.90*5C
2025-01-31T02:01:27.3500709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.89*52
2025-01-31T02:01:28.3535395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,153.88*51
2025-01-31T02:01:29.3532974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,153.87*5F
2025-01-31T02:01:30.3531461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.86*5C
2025-01-31T02:01:31.3529779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.85*51
2025-01-31T02:01:32.3527921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.84*5B
2025-01-31T02:01:33.3525748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.84*5B
2025-01-31T02:01:34.3522989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.83*5E
2025-01-31T02:01:35.3521559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.82*5F
2025-01-31T02:01:36.3518927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,153.81*52
2025-01-31T02:01:37.3552053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,153.81*51
2025-01-31T02:01:38.3549019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,153.80*58
2025-01-31T02:01:39.3548069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,153.79*5F
2025-01-31T02:01:40.3420689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.79*5D
2025-01-31T02:01:41.3416987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.79*5B
2025-01-31T02:01:42.3416692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.79*5A
2025-01-31T02:01:43.3413615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.79*5A
2025-01-31T02:01:44.3568531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.78*5D
2025-01-31T02:01:45.3445100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,153.78*5D
2025-01-31T02:01:46.3442843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,153.78*5F
2025-01-31T02:01:47.3440269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,153.78*51
2025-01-31T02:01:48.3438727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,153.78*5E
2025-01-31T02:01:49.3436553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.78*5C
2025-01-31T02:01:50.3468823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.79*5B
2025-01-31T02:01:51.3466775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.79*5B
2025-01-31T02:01:52.3521331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.80*5D
2025-01-31T02:01:53.3520462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.80*5D
2025-01-31T02:01:54.3518321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.80*5C
2025-01-31T02:01:55.3515986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,153.81*5A
2025-01-31T02:01:56.3514450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,153.81*59
2025-01-31T02:01:57.3512165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,153.81*5A
2025-01-31T02:01:58.3509204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.82*59
2025-01-31T02:01:59.3508637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.83*5F
2025-01-31T02:02:00.3506396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.84*58
2025-01-31T02:02:01.3504823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.85*59
2025-01-31T02:02:02.3501982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.85*59
2025-01-31T02:02:03.3498991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.86*5A
2025-01-31T02:02:04.3497293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,153.87*5C
2025-01-31T02:02:05.3495085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,153.89*51
2025-01-31T02:02:06.3493634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,153.90*58
2025-01-31T02:02:07.3491082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,153.90*5B
2025-01-31T02:02:08.3490121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.91*5B
2025-01-31T02:02:09.3488261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.93*5F
2025-01-31T02:02:10.3485190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.94*58
2025-01-31T02:02:11.3484460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.95*58
2025-01-31T02:02:12.3481898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.96*5C
2025-01-31T02:02:13.3479462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,153.98*53
2025-01-31T02:02:14.3477496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,153.99*52
2025-01-31T02:02:15.3476656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.00*55
2025-01-31T02:02:16.3474378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.02*57
2025-01-31T02:02:17.3472043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.03*56
2025-01-31T02:02:18.3470575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.05*51
2025-01-31T02:02:19.3467531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.06*55
2025-01-31T02:02:20.3466622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.08*5B
2025-01-31T02:02:21.3464639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.10*52
2025-01-31T02:02:22.3461401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.12*50
2025-01-31T02:02:23.3459512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.13*51
2025-01-31T02:02:24.3457339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.15*50
2025-01-31T02:02:25.3456155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.17*52
2025-01-31T02:02:26.3475834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.18*5C
2025-01-31T02:02:27.3474950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.19*5B
2025-01-31T02:02:28.3472675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.22*53
2025-01-31T02:02:29.3469195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.23*51
2025-01-31T02:02:30.3467376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.24*55
2025-01-31T02:02:31.3466453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.26*57
2025-01-31T02:02:32.3463619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.28*59
2025-01-31T02:02:33.3462009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.30*57
2025-01-31T02:02:34.3460736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.31*50
2025-01-31T02:02:35.3504119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.32*52
2025-01-31T02:02:36.3503565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.34*56
2025-01-31T02:02:37.3560859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.35*59
2025-01-31T02:02:38.3427255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.36*57
2025-01-31T02:02:39.3473427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.37*56
2025-01-31T02:02:40.3519446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.37*56
2025-01-31T02:02:41.3517002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.39*58
2025-01-31T02:02:42.3515180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.40*56
2025-01-31T02:02:43.3512748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.41*50
2025-01-31T02:02:44.3510379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.42*54
2025-01-31T02:02:45.3508595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.43*56
2025-01-31T02:02:46.3613889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.45*5C
2025-01-31T02:02:47.3553837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.45*54
2025-01-31T02:02:48.3570582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.45*50
2025-01-31T02:02:49.3476555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.47*5E
2025-01-31T02:02:50.3474076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.48*5E
2025-01-31T02:02:51.3501091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.48*5E
2025-01-31T02:02:52.3498250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.50*50
2025-01-31T02:02:53.3496224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.50*55
2025-01-31T02:02:54.3519970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.51*5F
2025-01-31T02:02:55.3517903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.53*5B
2025-01-31T02:02:56.3514508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.52*55
2025-01-31T02:02:57.3514118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.53*54
2025-01-31T02:02:58.3511099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.55*52
2025-01-31T02:02:59.3510792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T02:03:00.3508644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T02:03:01.3505319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T02:03:02.3504676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T02:03:03.3562236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.58*51
2025-01-31T02:03:04.3561071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.57*51
2025-01-31T02:03:05.3558918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T02:03:06.3557252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T02:03:07.3555470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.58*5C
2025-01-31T02:03:08.3552720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T02:03:09.3550783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T02:03:10.3548901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T02:03:11.3546774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.59*50
2025-01-31T02:03:12.3614006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.59*59
2025-01-31T02:03:13.3544041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.59*5E
2025-01-31T02:03:14.3541013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.59*51
2025-01-31T02:03:15.3539284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.58*5C
2025-01-31T02:03:16.3537180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T02:03:17.3534891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T02:03:18.3534073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.56*5A
2025-01-31T02:03:19.3550528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T02:03:20.3548522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.57*5F
2025-01-31T02:03:21.3546383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.56*51
2025-01-31T02:03:22.3545088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.55*54
2025-01-31T02:03:23.3542652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.55*5F
2025-01-31T02:03:24.3540876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.54*55
2025-01-31T02:03:25.3538966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.53*53
2025-01-31T02:03:26.3536640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.53*5B
2025-01-31T02:03:27.3575380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.53*54
2025-01-31T02:03:28.3574743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.51*59
2025-01-31T02:03:29.3510760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.50*57
2025-01-31T02:03:30.3565901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.50*57
2025-01-31T02:03:31.3564721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,154.50*5A
2025-01-31T02:03:32.3455531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.47*50
2025-01-31T02:03:33.3452489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.46*50
2025-01-31T02:03:34.3450473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,154.49*51
2025-01-31T02:03:35.3448226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.46*51
2025-01-31T02:03:36.3446271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.44*59
2025-01-31T02:03:37.3464401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,154.47*5D
2025-01-31T02:03:38.3574925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.46*5F
2025-01-31T02:03:39.3574002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,154.42*5F
2025-01-31T02:03:40.3572353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.44*5B
2025-01-31T02:03:41.3569290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,154.44*5F
2025-01-31T02:03:42.3477957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.41*58
2025-01-31T02:03:43.3476559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.40*56
2025-01-31T02:03:44.3474276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,154.41*54
2025-01-31T02:03:45.3497101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.40*52
2025-01-31T02:03:46.3494551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.38*57
2025-01-31T02:03:47.3515889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.39*57
2025-01-31T02:03:48.3514124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.40*50
2025-01-31T02:03:49.3554267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.37*5A
2025-01-31T02:03:50.3577827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.38*59
2025-01-31T02:03:51.3574510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.38*57
2025-01-31T02:03:52.3572669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.36*50
2025-01-31T02:03:53.3434375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.36*5E
2025-01-31T02:03:54.3433086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.36*5B
2025-01-31T02:03:55.3430323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.35*58
2025-01-31T02:03:56.3429614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.35*5D
2025-01-31T02:03:57.3427585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.35*53
2025-01-31T02:03:58.3425399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.34*52
2025-01-31T02:03:59.3422728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.33*5D
2025-01-31T02:04:00.3446593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.33*52
2025-01-31T02:04:01.3444759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.33*5D
2025-01-31T02:04:02.3443266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.32*52
2025-01-31T02:04:03.3440539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.31*51
2025-01-31T02:04:04.3439109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.31*54
2025-01-31T02:04:05.3436496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.31*54
2025-01-31T02:04:06.3434082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T02:04:07.3432657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.29*5F
2025-01-31T02:04:08.3448614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.29*5F
2025-01-31T02:04:09.3475320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.28*57
2025-01-31T02:04:10.3474525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.28*58
2025-01-31T02:04:11.3472854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.28*59
2025-01-31T02:04:12.3468935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.28*56
2025-01-31T02:04:13.3467827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.27*51
2025-01-31T02:04:14.3493633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.27*51
2025-01-31T02:04:15.3492468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.27*56
2025-01-31T02:04:16.3490390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.27*57
2025-01-31T02:04:17.3564256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.28*58
2025-01-31T02:04:18.3563178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.27*56
2025-01-31T02:04:19.3429080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.27*56
2025-01-31T02:04:20.3520003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.27*56
2025-01-31T02:04:21.3518370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.27*56
2025-01-31T02:04:22.3516360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.27*56
2025-01-31T02:04:23.3514860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.28*5F
2025-01-31T02:04:24.3512250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.28*5F
2025-01-31T02:04:25.3566014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.28*5E
2025-01-31T02:04:26.3450622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.28*5E
2025-01-31T02:04:27.3449981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.29*5E
2025-01-31T02:04:28.3446140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.29*58
2025-01-31T02:04:29.3445843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.28*59
2025-01-31T02:04:30.3442916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.29*5E
2025-01-31T02:04:31.3476244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.29*5E
2025-01-31T02:04:32.3473259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.29*5E
2025-01-31T02:04:33.3472224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.29*5E
2025-01-31T02:04:34.3500662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.29*5E
2025-01-31T02:04:35.3497246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.29*5F
2025-01-31T02:04:36.3495417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.30*56
2025-01-31T02:04:37.3494232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.30*50
2025-01-31T02:04:38.3490482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.30*57
2025-01-31T02:04:39.3434703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.31*51
2025-01-31T02:04:40.3521376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.30*50
2025-01-31T02:04:41.3519186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.30*56
2025-01-31T02:04:42.3516840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.31*57
2025-01-31T02:04:43.3577624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.31*56
2025-01-31T02:04:44.3459227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.31*54
2025-01-31T02:04:45.3458459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.32*57
2025-01-31T02:04:46.3455824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.32*55
2025-01-31T02:04:47.3454730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.32*54
2025-01-31T02:04:48.3451549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.33*52
2025-01-31T02:04:49.3513298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.34*54
2025-01-31T02:04:50.3510900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.34*53
2025-01-31T02:04:51.3509116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.35*53
2025-01-31T02:04:52.3480622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.35*53
2025-01-31T02:04:53.3567634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.36*51
2025-01-31T02:04:54.3565393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.37*50
2025-01-31T02:04:55.3438901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.38*5E
2025-01-31T02:04:56.3495671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.38*59
2025-01-31T02:04:57.3509745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.39*58
2025-01-31T02:04:58.3507673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.40*56
2025-01-31T02:04:59.3505830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.40*56
2025-01-31T02:05:00.3503958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.41*50
2025-01-31T02:05:01.3502442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.43*53
2025-01-31T02:05:02.3500966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.43*52
2025-01-31T02:05:03.3498741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.44*55
2025-01-31T02:05:04.3496305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.46*56
2025-01-31T02:05:05.3495875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.46*50
2025-01-31T02:05:06.3493568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.47*51
2025-01-31T02:05:07.3512039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.49*5F
2025-01-31T02:05:08.3508563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.50*57
2025-01-31T02:05:09.3507441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.51*51
2025-01-31T02:05:10.3505968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.52*53
2025-01-31T02:05:11.3547941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.53*52
2025-01-31T02:05:12.3546350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.54*55
2025-01-31T02:05:13.3581626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.55*52
2025-01-31T02:05:14.3580445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T02:05:15.3576449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.58*5F
2025-01-31T02:05:16.3575386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.59*5E
2025-01-31T02:05:17.3575003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.60*54
2025-01-31T02:05:18.3480129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.62*50
2025-01-31T02:05:19.3579086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.63*51
2025-01-31T02:05:20.3484506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.64*56
2025-01-31T02:05:21.3483702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.66*5D
2025-01-31T02:05:22.3481399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T02:05:23.3478685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T02:05:24.3476478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T02:05:25.3474381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T02:05:26.3533761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T02:05:27.3532463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.71*5B
2025-01-31T02:05:28.3549880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:05:29.3444121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.72*57
2025-01-31T02:05:30.3443213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T02:05:31.3440543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.73*58
2025-01-31T02:05:32.3439424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T02:05:33.3437635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.73*57
2025-01-31T02:05:34.3436215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.73*59
2025-01-31T02:05:35.3433661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.74*5F
2025-01-31T02:05:36.3431489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.73*57
2025-01-31T02:05:37.3555873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.73*57
2025-01-31T02:05:38.3553830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.73*58
2025-01-31T02:05:39.3553088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T02:05:40.3551196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.72*55
2025-01-31T02:05:41.3548268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T02:05:42.3546525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T02:05:43.3543919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.71*57
2025-01-31T02:05:44.3542612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:05:45.3540739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.70*5A
2025-01-31T02:05:46.3536962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T02:05:47.3536841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T02:05:48.3534017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T02:05:49.3532841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T02:05:50.3531371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T02:05:51.3551881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T02:05:52.3522743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.67*5C
2025-01-31T02:05:53.3580495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T02:05:54.3577547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.65*56
2025-01-31T02:05:55.3576458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T02:05:56.3573811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.63*54
2025-01-31T02:05:57.3572124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T02:05:58.3570844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T02:05:59.3446290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.61*55
2025-01-31T02:06:00.3443792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.60*54
2025-01-31T02:06:01.3442616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.60*53
2025-01-31T02:06:02.3439527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.59*5E
2025-01-31T02:06:03.3437562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.58*5F
2025-01-31T02:06:04.3498206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T02:06:05.3496291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T02:06:06.3493324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.56*51
2025-01-31T02:06:07.3531537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.57*57
2025-01-31T02:06:08.3566720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T02:06:09.3516418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.55*52
2025-01-31T02:06:10.3514548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.56*56
2025-01-31T02:06:11.3567398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.54*50
2025-01-31T02:06:12.3458507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T02:06:13.3456079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.55*5D
2025-01-31T02:06:14.3476245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.53*54
2025-01-31T02:06:15.3472828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.53*54
2025-01-31T02:06:16.3472159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.54*54
2025-01-31T02:06:17.3470606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.52*56
2025-01-31T02:06:18.3509069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T02:06:19.3534300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.53*54
2025-01-31T02:06:20.3531875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.52*56
2025-01-31T02:06:21.3530329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.52*55
2025-01-31T02:06:22.3560122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.52*55
2025-01-31T02:06:23.3468810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T02:06:24.3466982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T02:06:25.3542586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.52*55
2025-01-31T02:06:26.3540991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.51*55
2025-01-31T02:06:27.3537389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T02:06:28.3535729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T02:06:29.3448963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.51*56
2025-01-31T02:06:30.3447192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.52*55
2025-01-31T02:06:31.3501298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.52*55
2025-01-31T02:06:32.3499115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.52*56
2025-01-31T02:06:33.3496185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.52*55
2025-01-31T02:06:34.3495889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T02:06:35.3492890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.52*56
2025-01-31T02:06:36.3492507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.53*54
2025-01-31T02:06:37.3515150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.54*5C
2025-01-31T02:06:38.3515293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.53*55
2025-01-31T02:06:39.3512074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.54*54
2025-01-31T02:06:40.3510119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.55*55
2025-01-31T02:06:41.3508761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.54*52
2025-01-31T02:06:42.3507288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.55*52
2025-01-31T02:06:43.3505384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.56*56
2025-01-31T02:06:44.3502177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.55*52
2025-01-31T02:06:45.3500290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.56*56
2025-01-31T02:06:46.3531210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.57*57
2025-01-31T02:06:47.3436628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.57*56
2025-01-31T02:06:48.3459401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.58*58
2025-01-31T02:06:49.3456510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.58*59
2025-01-31T02:06:50.3453913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.58*5E
2025-01-31T02:06:51.3453182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.59*59
2025-01-31T02:06:52.3450314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.60*5B
2025-01-31T02:06:53.3467625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.60*54
2025-01-31T02:06:54.3501996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.60*54
2025-01-31T02:06:55.3500879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.61*53
2025-01-31T02:06:56.3498320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T02:06:57.3497274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T02:06:58.3494627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.62*51
2025-01-31T02:06:59.3493643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.62*51
2025-01-31T02:07:00.3518972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.61*54
2025-01-31T02:07:01.3516336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.62*51
2025-01-31T02:07:02.3488176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.62*50
2025-01-31T02:07:03.3487124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.61*54
2025-01-31T02:07:04.3484028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.62*51
2025-01-31T02:07:05.3585554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.62*50
2025-01-31T02:07:06.3498915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.61*54
2025-01-31T02:07:07.3496683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.62*57
2025-01-31T02:07:08.3494347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.61*54
2025-01-31T02:07:09.3492891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.60*54
2025-01-31T02:07:10.3490979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.60*54
2025-01-31T02:07:11.3488731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.60*53
2025-01-31T02:07:12.3486963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.59*5F
2025-01-31T02:07:13.3484282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.60*55
2025-01-31T02:07:14.3483243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.59*5F
2025-01-31T02:07:15.3481054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.58*5E
2025-01-31T02:07:16.3479137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.58*5F
2025-01-31T02:07:17.3524603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.58*58
2025-01-31T02:07:18.3542886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.57*56
2025-01-31T02:07:19.3541860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.57*56
2025-01-31T02:07:20.3571725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.57*57
2025-01-31T02:07:21.3569808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.56*56
2025-01-31T02:07:22.3566677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.55*53
2025-01-31T02:07:23.3486072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.56*56
2025-01-31T02:07:24.3547035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.55*55
2025-01-31T02:07:25.3544600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.54*5D
2025-01-31T02:07:26.3542606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.55*54
2025-01-31T02:07:27.3540027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.55*54
2025-01-31T02:07:28.3539042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.53*55
2025-01-31T02:07:29.3537856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.54*55
2025-01-31T02:07:30.3534966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.54*55
2025-01-31T02:07:31.3532675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.53*52
2025-01-31T02:07:32.3531873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.54*55
2025-01-31T02:07:33.3529380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.54*55
2025-01-31T02:07:34.3527378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.53*55
2025-01-31T02:07:35.3580308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.53*55
2025-01-31T02:07:36.3444594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.54*53
2025-01-31T02:07:37.3443157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.53*54
2025-01-31T02:07:38.3442081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.53*54
2025-01-31T02:07:39.3439425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.54*52
2025-01-31T02:07:40.3593380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.53*55
2025-01-31T02:07:41.3591466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.53*55
2025-01-31T02:07:42.3589699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.54*54
2025-01-31T02:07:43.3450363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.54*55
2025-01-31T02:07:44.3447947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.54*52
2025-01-31T02:07:45.3447385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.54*52
2025-01-31T02:07:46.3443800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.54*52
2025-01-31T02:07:47.3462986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.54*50
2025-01-31T02:07:48.3462575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.54*53
2025-01-31T02:07:49.3458492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.54*52
2025-01-31T02:07:50.3457496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.54*52
2025-01-31T02:07:51.3456016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.54*55
2025-01-31T02:07:52.3476878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.54*55
2025-01-31T02:07:53.3474511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.54*52
2025-01-31T02:07:54.3474302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.55*53
2025-01-31T02:07:55.3495958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.55*53
2025-01-31T02:07:56.3494421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.55*53
2025-01-31T02:07:57.3536215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.56*57
2025-01-31T02:07:58.3534017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.56*57
2025-01-31T02:07:59.3469413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.56*57
2025-01-31T02:08:00.3468562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.57*56
2025-01-31T02:08:01.3466628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.57*51
2025-01-31T02:08:02.3464340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.58*5F
2025-01-31T02:08:03.3461467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.58*5F
2025-01-31T02:08:04.3459834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.58*5F
2025-01-31T02:08:05.3458993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.59*5F
2025-01-31T02:08:06.3456630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.60*54
2025-01-31T02:08:07.3455251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.59*5E
2025-01-31T02:08:08.3452352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.60*54
2025-01-31T02:08:09.3450083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T02:08:10.3448601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T02:08:11.3446447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.62*50
2025-01-31T02:08:12.3548968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:08:13.3593993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:08:14.3456174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T02:08:15.3454812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T02:08:16.3452864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T02:08:17.3450999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.65*51
2025-01-31T02:08:18.3448955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T02:08:19.3465149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T02:08:20.3463497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.67*54
2025-01-31T02:08:21.3461148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T02:08:22.3459997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T02:08:23.3477708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T02:08:24.3514799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T02:08:25.3514920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T02:08:26.3512990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T02:08:27.3510417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.69*5C
2025-01-31T02:08:28.3507146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T02:08:29.3505680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T02:08:30.3560272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T02:08:31.3557356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T02:08:32.3556515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T02:08:33.3554951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T02:08:34.3552438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T02:08:35.3579894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T02:08:36.3533915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T02:08:37.3531214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T02:08:38.3530272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T02:08:39.3528449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T02:08:40.3526331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T02:08:41.3523150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T02:08:42.3522296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T02:08:43.3544612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T02:08:44.3541287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T02:08:45.3558898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T02:08:46.3538113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T02:08:47.3537239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T02:08:48.3534238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.65*56
2025-01-31T02:08:49.3551022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T02:08:50.3549036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T02:08:51.3491141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T02:08:52.3525749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T02:08:53.3524494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T02:08:54.3444542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T02:08:55.3598769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T02:08:56.3595723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T02:08:57.3593551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T02:08:58.3593103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T02:08:59.3590775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T02:09:00.3588384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T02:09:01.3584738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T02:09:02.3583903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T02:09:03.3583522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T02:09:04.3582256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.61*54
2025-01-31T02:09:05.3461070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T02:09:06.3460588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T02:09:07.3538569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T02:09:08.3575409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T02:09:09.3464058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T02:09:10.3510270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T02:09:11.3573792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T02:09:12.3570557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T02:09:13.3569894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T02:09:14.3568806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T02:09:15.3598273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T02:09:16.3470556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T02:09:17.3530367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T02:09:18.3509679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.62*51
2025-01-31T02:09:19.3507237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T02:09:20.3503967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.62*51
2025-01-31T02:09:21.3504505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.62*51
2025-01-31T02:09:22.3502376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.62*51
2025-01-31T02:09:23.3548557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.62*51
2025-01-31T02:09:24.3564923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:09:25.3564439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:09:26.3606631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:09:27.3506210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:09:28.3539917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:09:29.3537230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.64*57
2025-01-31T02:09:30.3481175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T02:09:31.3479569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T02:09:32.3478815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T02:09:33.3476748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T02:09:34.3562128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.66*55
2025-01-31T02:09:35.3463166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T02:09:36.3460430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.66*55
2025-01-31T02:09:37.3459418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.67*54
2025-01-31T02:09:38.3483278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T02:09:39.3480749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T02:09:40.3478449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T02:09:41.3477716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T02:09:42.3476215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T02:09:43.3474142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T02:09:44.3526467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T02:09:45.3524030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T02:09:46.3550518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T02:09:47.3547992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T02:09:48.3546275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T02:09:49.3544884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:09:50.3555776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:09:51.3540563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:09:52.3538756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:09:53.3464585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:09:54.3501921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:09:55.3460026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:09:56.3614852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:09:57.3613339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T02:09:58.3503483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T02:09:59.3501273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T02:10:00.3499981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T02:10:01.3529001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T02:10:02.3524953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T02:10:03.3579425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T02:10:04.3607235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T02:10:05.3605058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T02:10:06.3602606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T02:10:07.3600569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T02:10:08.3599750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T02:10:09.3481482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T02:10:10.3479713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T02:10:11.3478737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T02:10:12.3475567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T02:10:13.3474888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.65*51
2025-01-31T02:10:14.3504499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T02:10:15.3501643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T02:10:16.3536716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T02:10:17.3534990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:10:18.3600111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:10:19.3500614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T02:10:20.3500196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T02:10:21.3525858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T02:10:22.3581853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.62*51
2025-01-31T02:10:23.3483128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.62*51
2025-01-31T02:10:24.3480665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T02:10:25.3478010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T02:10:26.3494461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T02:10:27.3492316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T02:10:28.3491846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.60*53
2025-01-31T02:10:29.3488984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.60*53
2025-01-31T02:10:30.3486771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.60*53
2025-01-31T02:10:31.3485419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.60*53
2025-01-31T02:10:32.3482667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.60*53
2025-01-31T02:10:33.3481600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.60*54
2025-01-31T02:10:34.3480083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.60*54
2025-01-31T02:10:35.3479467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T02:10:36.3546046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.60*54
2025-01-31T02:10:37.3543571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T02:10:38.3586492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.60*54
2025-01-31T02:10:39.3620288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.60*54
2025-01-31T02:10:40.3482121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.60*53
2025-01-31T02:10:41.3480657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T02:10:42.3478192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T02:10:43.3478021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T02:10:44.3474600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T02:10:45.3473099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T02:10:46.3627578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T02:10:47.3626957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T02:10:48.3623051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:10:49.3622515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:10:50.3620654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:10:51.3550513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T02:10:52.3553962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T02:10:53.3546015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T02:10:54.3475884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T02:10:55.3630428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.65*51
2025-01-31T02:10:56.3514166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.65*50
2025-01-31T02:10:57.3480796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.65*50
2025-01-31T02:10:58.3589792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.65*50
2025-01-31T02:10:59.3587036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T02:11:00.3585392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T02:11:01.3582541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.67*52
2025-01-31T02:11:02.3582231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.67*52
2025-01-31T02:11:03.3610646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T02:11:04.3498789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T02:11:05.3496660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.67*55
2025-01-31T02:11:06.3495363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.68*5A
2025-01-31T02:11:07.3494737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.68*5D
2025-01-31T02:11:08.3492480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T02:11:09.3509556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T02:11:10.3506649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.68*5C
2025-01-31T02:11:11.3505213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.68*5C
2025-01-31T02:11:12.3502846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.68*5C
2025-01-31T02:11:13.3501368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.68*5D
2025-01-31T02:11:14.3499171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T02:11:15.3496521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T02:11:16.3495586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T02:11:17.3494044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.69*5C
2025-01-31T02:11:18.3492071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T02:11:19.3505934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T02:11:20.3489042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T02:11:21.3486270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T02:11:22.3521911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T02:11:23.3551576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T02:11:24.3550519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T02:11:25.3548279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T02:11:26.3619355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T02:11:27.3616917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.68*5D
2025-01-31T02:11:28.3503888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.68*5D
2025-01-31T02:11:29.3501074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.68*5D
2025-01-31T02:11:30.3498547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.67*52
2025-01-31T02:11:31.3498322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.67*54
2025-01-31T02:11:32.3541021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.66*55
2025-01-31T02:11:33.3617652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.66*54
2025-01-31T02:11:34.3636390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.65*57
2025-01-31T02:11:35.3633700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.65*50
2025-01-31T02:11:36.3632716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.64*51
2025-01-31T02:11:37.3630786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T02:11:38.3495319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.63*56
2025-01-31T02:11:39.3494750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.62*50
2025-01-31T02:11:40.3551656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.62*50
2025-01-31T02:11:41.3548788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.61*52
2025-01-31T02:11:42.3547964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.61*52
2025-01-31T02:11:43.3545262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.60*53
2025-01-31T02:11:44.3561211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.60*53
2025-01-31T02:11:45.3559326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.59*58
2025-01-31T02:11:46.3598972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.59*58
2025-01-31T02:11:47.3529046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.59*58
2025-01-31T02:11:48.3526942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.58*58
2025-01-31T02:11:49.3525111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.58*58
2025-01-31T02:11:50.3523733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.58*58
2025-01-31T02:11:51.3608458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.57*57
2025-01-31T02:11:52.3605837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.57*56
2025-01-31T02:11:53.3604792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.57*56
2025-01-31T02:11:54.3621729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.57*57
2025-01-31T02:11:55.3620393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.57*56
2025-01-31T02:11:56.3618880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.57*56
2025-01-31T02:11:57.3617253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.57*56
2025-01-31T02:11:58.3502965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.57*57
2025-01-31T02:11:59.3501061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.57*57
2025-01-31T02:12:00.3500368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.57*56
2025-01-31T02:12:01.3498095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.58*59
2025-01-31T02:12:02.3496511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.58*58
2025-01-31T02:12:03.3494643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.58*59
2025-01-31T02:12:04.3551440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.58*58
2025-01-31T02:12:05.3549410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.58*58
2025-01-31T02:12:06.3491200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.59*58
2025-01-31T02:12:07.3644916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.59*59
2025-01-31T02:12:08.3642907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.59*58
2025-01-31T02:12:09.3510202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.60*52
2025-01-31T02:12:10.3508807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.60*52
2025-01-31T02:12:11.3506685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.60*53
2025-01-31T02:12:12.3505125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T02:12:13.3503642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.61*52
2025-01-31T02:12:14.3541231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.61*52
2025-01-31T02:12:15.3575884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.61*52
2025-01-31T02:12:16.3575156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.62*51
2025-01-31T02:12:17.3669246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.62*51
2025-01-31T02:12:18.3609116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.62*51
2025-01-31T02:12:19.3608360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.62*51
2025-01-31T02:12:20.3605719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.62*51
2025-01-31T02:12:21.3603496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.63*51
2025-01-31T02:12:22.3521166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.62*51
2025-01-31T02:12:23.3618753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.62*50
2025-01-31T02:12:24.3617103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.63*51
2025-01-31T02:12:25.3513956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.63*51
2025-01-31T02:12:26.3511044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.63*51
2025-01-31T02:12:27.3576717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:12:28.3574528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:12:29.3572479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.64*57
2025-01-31T02:12:30.3570312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.64*57
2025-01-31T02:12:31.3568634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.64*57
2025-01-31T02:12:32.3586438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.65*56
2025-01-31T02:12:33.3601408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.65*56
2025-01-31T02:12:34.3599394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.65*56
2025-01-31T02:12:35.3596899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.66*55
2025-01-31T02:12:36.3638824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.66*55
2025-01-31T02:12:37.3637464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.67*54
2025-01-31T02:12:38.3635026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.67*54
2025-01-31T02:12:39.3540825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.67*54
2025-01-31T02:12:40.3537869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.67*54
2025-01-31T02:12:41.3558618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.67*54
2025-01-31T02:12:42.3585424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T02:12:43.3502350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T02:12:44.3500308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T02:12:45.3539765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T02:12:46.3556724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T02:12:47.3555156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.68*53
2025-01-31T02:12:48.3552962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T02:12:49.3550765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.67*54
2025-01-31T02:12:50.3550380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T02:12:51.3547155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T02:12:52.3622984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T02:12:53.3619507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T02:12:54.3619040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T02:12:55.3617053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T02:12:56.3614828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T02:12:57.3613280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T02:12:58.3536336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T02:12:59.3534088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T02:13:00.3553622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T02:13:01.3551380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T02:13:02.3549638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T02:13:03.3570669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T02:13:04.3569325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T02:13:05.3567624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.60*53
2025-01-31T02:13:06.3565717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.60*53
2025-01-31T02:13:07.3624108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.59*58
2025-01-31T02:13:08.3641268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.59*59
2025-01-31T02:13:09.3639311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.58*58
2025-01-31T02:13:10.3637921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.58*58
2025-01-31T02:13:11.3636476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.58*58
2025-01-31T02:13:12.3542116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.57*57
2025-01-31T02:13:13.3541212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.57*56
2025-01-31T02:13:14.3538922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.56*54
2025-01-31T02:13:15.3538087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.56*55
2025-01-31T02:13:16.3593017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.55*56
2025-01-31T02:13:17.3590297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.55*57
2025-01-31T02:13:18.3589851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.55*54
2025-01-31T02:13:19.3520195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.54*55
2025-01-31T02:13:20.3537867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.54*55
2025-01-31T02:13:21.3578038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.54*56
2025-01-31T02:13:22.3575759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.54*56
2025-01-31T02:13:23.3575459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.54*56
2025-01-31T02:13:24.3574294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.54*56
2025-01-31T02:13:25.3570646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.54*56
2025-01-31T02:13:26.3569210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.54*56
2025-01-31T02:13:27.3605507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.54*55
2025-01-31T02:13:28.3603395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.53*52
2025-01-31T02:13:29.3600284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.53*52
2025-01-31T02:13:30.3531784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.53*51
2025-01-31T02:13:31.3531259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.53*51
2025-01-31T02:13:32.3561114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.53*50
2025-01-31T02:13:33.3618681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.53*50
2025-01-31T02:13:34.3635717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.53*51
2025-01-31T02:13:35.3633823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.53*51
2025-01-31T02:13:36.3631581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.53*51
2025-01-31T02:13:37.3720449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.54*55
2025-01-31T02:13:38.3563743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.54*56
2025-01-31T02:13:39.3589041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.54*56
2025-01-31T02:13:40.3586803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.55*56
2025-01-31T02:13:41.3584840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.55*56
2025-01-31T02:13:42.3581196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.55*56
2025-01-31T02:13:43.3607590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.56*55
2025-01-31T02:13:44.3605273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.56*5C
2025-01-31T02:13:45.3603114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.57*5D
2025-01-31T02:13:46.3601642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.57*55
2025-01-31T02:13:47.3617366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.58*5A
2025-01-31T02:13:48.3597385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.58*5B
2025-01-31T02:13:49.3643691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.59*5A
2025-01-31T02:13:50.3641476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.60*50
2025-01-31T02:13:51.3662184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.60*59
2025-01-31T02:13:52.3529381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.61*58
2025-01-31T02:13:53.3590365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.62*50
2025-01-31T02:13:54.3548187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.62*50
2025-01-31T02:13:55.3545958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.63*51
2025-01-31T02:13:56.3544299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.63*5A
2025-01-31T02:13:57.3621870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.64*5D
2025-01-31T02:13:58.3619968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.64*55
2025-01-31T02:13:59.3619305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.64*55
2025-01-31T02:14:00.3618068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.64*56
2025-01-31T02:14:01.3616394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.65*57
2025-01-31T02:14:02.3653754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.65*57
2025-01-31T02:14:03.3651929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.65*57
2025-01-31T02:14:04.3648097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.65*57
2025-01-31T02:14:05.3646576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.65*57
2025-01-31T02:14:06.3666883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.66*57
2025-01-31T02:14:07.3664189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.66*54
2025-01-31T02:14:08.3551931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.66*54
2025-01-31T02:14:09.3550688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.66*54
2025-01-31T02:14:10.3512294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.66*55
2025-01-31T02:14:11.3531217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.66*55
2025-01-31T02:14:12.3597565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.66*55
2025-01-31T02:14:13.3542684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.66*55
2025-01-31T02:14:14.3540349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.66*55
2025-01-31T02:14:15.3610888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.66*54
2025-01-31T02:14:16.3569162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.65*57
2025-01-31T02:14:17.3567481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.65*57
2025-01-31T02:14:18.3565460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.65*57
2025-01-31T02:14:19.3564456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.65*57
2025-01-31T02:14:20.3562523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.64*56
2025-01-31T02:14:21.3560090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.64*56
2025-01-31T02:14:22.3558977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:14:23.3556988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:14:24.3554783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.62*51
2025-01-31T02:14:25.3553348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T02:14:26.3550471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T02:14:27.3548455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.60*53
2025-01-31T02:14:28.3547336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.59*59
2025-01-31T02:14:29.3544613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.58*58
2025-01-31T02:14:30.3581739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.57*57
2025-01-31T02:14:31.3599293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.56*56
2025-01-31T02:14:32.3616661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.56*56
2025-01-31T02:14:33.3614507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.55*55
2025-01-31T02:14:34.3611613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.54*54
2025-01-31T02:14:35.3611496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.54*54
2025-01-31T02:14:36.3609229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.53*53
2025-01-31T02:14:37.3634456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.53*53
2025-01-31T02:14:38.3539749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.52*53
2025-01-31T02:14:39.3615422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.52*53
2025-01-31T02:14:40.3614325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.51*50
2025-01-31T02:14:41.3612438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.51*50
2025-01-31T02:14:42.3608812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.50*50
2025-01-31T02:14:43.3608411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.50*50
2025-01-31T02:14:44.3521462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.50*50
2025-01-31T02:14:45.3593231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.50*51
2025-01-31T02:14:46.3590665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.50*51
2025-01-31T02:14:47.3588641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.50*51
2025-01-31T02:14:48.3587908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.50*51
2025-01-31T02:14:49.3642447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.51*50
2025-01-31T02:14:50.3566624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.51*50
2025-01-31T02:14:51.3564297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.51*51
2025-01-31T02:14:52.3562513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.52*52
2025-01-31T02:14:53.3560162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.53*53
2025-01-31T02:14:54.3582173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.54*54
2025-01-31T02:14:55.3581439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.55*55
2025-01-31T02:14:56.3601810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.56*57
2025-01-31T02:14:57.3601227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.57*56
2025-01-31T02:14:58.3599320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.58*59
2025-01-31T02:14:59.3660485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.59*58
2025-01-31T02:15:00.3658091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.60*52
2025-01-31T02:15:01.3522511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.61*53
2025-01-31T02:15:02.3519109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.63*51
2025-01-31T02:15:03.3518894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.64*56
2025-01-31T02:15:04.3671944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.65*57
2025-01-31T02:15:05.3580465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.66*54
2025-01-31T02:15:06.3669970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.68*5A
2025-01-31T02:15:07.3667078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T02:15:08.3630708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T02:15:09.3629665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:15:10.3627264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.72*51
2025-01-31T02:15:11.3626377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.73*50
2025-01-31T02:15:12.3640330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.73*53
2025-01-31T02:15:13.3639901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.74*57
2025-01-31T02:15:14.3551397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.75*56
2025-01-31T02:15:15.3549392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.75*56
2025-01-31T02:15:16.3548636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.76*55
2025-01-31T02:15:17.3546416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.76*55
2025-01-31T02:15:18.3604568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.76*54
2025-01-31T02:15:19.3602287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.77*55
2025-01-31T02:15:20.3600932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.77*55
2025-01-31T02:15:21.3598682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.78*5A
2025-01-31T02:15:22.3526552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.78*5A
2025-01-31T02:15:23.3525783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.79*5A
2025-01-31T02:15:24.3545701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.79*5B
2025-01-31T02:15:25.3560943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T02:15:26.3583192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T02:15:27.3581325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T02:15:28.3578109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.81*5C
2025-01-31T02:15:29.3576210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.81*5C
2025-01-31T02:15:30.3575386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.81*5C
2025-01-31T02:15:31.3602917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T02:15:32.3657467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T02:15:33.3655456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T02:15:34.3651882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.83*5E
2025-01-31T02:15:35.3558554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.83*5F
2025-01-31T02:15:36.3557091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.82*5E
2025-01-31T02:15:37.3555021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.82*5E
2025-01-31T02:15:38.3554476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.82*5E
2025-01-31T02:15:39.3661086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.82*5F
2025-01-31T02:15:40.3524039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.81*5C
2025-01-31T02:15:41.3677358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.81*5C
2025-01-31T02:15:42.3675254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.81*5C
2025-01-31T02:15:43.3541123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T02:15:44.3573319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T02:15:45.3572174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T02:15:46.3570876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T02:15:47.3568946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T02:15:48.3590159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T02:15:49.3650090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T02:15:50.3646934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T02:15:51.3644349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T02:15:52.3643832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T02:15:53.3679702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T02:15:54.3677863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T02:15:55.3598445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T02:15:56.3596212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T02:15:57.3621540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.71*56
2025-01-31T02:15:58.3572829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.70*57
2025-01-31T02:15:59.3594676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T02:16:00.3668032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T02:16:01.3667196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T02:16:02.3535103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T02:16:03.3534564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.67*54
2025-01-31T02:16:04.3531159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T02:16:05.3529395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T02:16:06.3561804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T02:16:07.3560090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T02:16:08.3557737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.65*56
2025-01-31T02:16:09.3554842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.64*55
2025-01-31T02:16:10.3574449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.63*53
2025-01-31T02:16:11.3572335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.63*53
2025-01-31T02:16:12.3608837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.62*5A
2025-01-31T02:16:13.3607046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.62*58
2025-01-31T02:16:14.3623696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.62*51
2025-01-31T02:16:15.3622188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.62*51
2025-01-31T02:16:16.3677713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T02:16:17.3674667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.61*53
2025-01-31T02:16:18.3673505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.61*5B
2025-01-31T02:16:19.3573432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.60*59
2025-01-31T02:16:20.3634990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.60*51
2025-01-31T02:16:21.3631009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.60*52
2025-01-31T02:16:22.3630284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.60*53
2025-01-31T02:16:23.3627472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.59*5E
2025-01-31T02:16:24.3626923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.59*5E
2025-01-31T02:16:25.3623554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T02:16:26.3623270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.58*5F
2025-01-31T02:16:27.3619997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.58*58
2025-01-31T02:16:28.3619642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.57*57
2025-01-31T02:16:29.3615231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.56*56
2025-01-31T02:16:30.3614230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.56*56
2025-01-31T02:16:31.3613548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.55*52
2025-01-31T02:16:32.3611464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.54*53
2025-01-31T02:16:33.3608768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T02:16:34.3607603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T02:16:35.3548751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T02:16:36.3546239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T02:16:37.3544204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T02:16:38.3542553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.51*56
2025-01-31T02:16:39.3540984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.50*57
2025-01-31T02:16:40.3538928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.49*5F
2025-01-31T02:16:41.3536569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.49*5F
2025-01-31T02:16:42.3533524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.48*5E
2025-01-31T02:16:43.3532172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.48*5E
2025-01-31T02:16:44.3687401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.47*50
2025-01-31T02:16:45.3684956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.47*51
2025-01-31T02:16:46.3682207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.46*50
2025-01-31T02:16:47.3681395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.46*50
2025-01-31T02:16:48.3678273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.46*51
2025-01-31T02:16:49.3675039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.46*57
2025-01-31T02:16:50.3545448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.46*57
2025-01-31T02:16:51.3543521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.46*56
2025-01-31T02:16:52.3542044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.46*51
2025-01-31T02:16:53.3540202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.46*50
2025-01-31T02:16:54.3559047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.47*51
2025-01-31T02:16:55.3557128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.47*51
2025-01-31T02:16:56.3555484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.47*51
2025-01-31T02:16:57.3552590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.48*5F
2025-01-31T02:16:58.3550202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.48*58
2025-01-31T02:16:59.3548392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.48*5F
2025-01-31T02:17:00.3547769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.49*5E
2025-01-31T02:17:01.3592126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.50*56
2025-01-31T02:17:02.3590181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.51*50
2025-01-31T02:17:03.3587888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.51*50
2025-01-31T02:17:04.3585874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.52*53
2025-01-31T02:17:05.3584007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.53*52
2025-01-31T02:17:06.3581696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.54*54
2025-01-31T02:17:07.3633583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.54*54
2025-01-31T02:17:08.3668918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.55*55
2025-01-31T02:17:09.3666641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.56*56
2025-01-31T02:17:10.3663378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.56*56
2025-01-31T02:17:11.3662428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.57*56
2025-01-31T02:17:12.3660718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.58*59
2025-01-31T02:17:13.3658619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.59*59
2025-01-31T02:17:14.3656333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.60*52
2025-01-31T02:17:15.3655159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.60*53
2025-01-31T02:17:16.3653420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T02:17:17.3684263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.62*50
2025-01-31T02:17:18.3683259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.63*51
2025-01-31T02:17:19.3680983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.64*56
2025-01-31T02:17:20.3679943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.64*56
2025-01-31T02:17:21.3678194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.65*57
2025-01-31T02:17:22.3553577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.66*55
2025-01-31T02:17:23.3552462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.67*54
2025-01-31T02:17:24.3549174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.67*52
2025-01-31T02:17:25.3548088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T02:17:26.3662566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.68*5D
2025-01-31T02:17:27.3659953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T02:17:28.3675130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.68*5A
2025-01-31T02:17:29.3672531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T02:17:30.3670398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T02:17:31.3543178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T02:17:32.3540586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T02:17:33.3539109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:17:34.3537458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:17:35.3692520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:17:36.3689641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.71*52
2025-01-31T02:17:37.3688577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.71*55
2025-01-31T02:17:38.3686907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.71*52
2025-01-31T02:17:39.3683071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.71*52
2025-01-31T02:17:40.3680968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:17:41.3552494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.71*55
2025-01-31T02:17:42.3551181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.72*50
2025-01-31T02:17:43.3549290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.71*52
2025-01-31T02:17:44.3547521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:17:45.3545218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:17:46.3628709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:17:47.3626673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:17:48.3679068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:17:49.3676244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:17:50.3675003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.71*55
2025-01-31T02:17:51.3672172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.71*55
2025-01-31T02:17:52.3672053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:17:53.3669111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:17:54.3668627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:17:55.3665717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:17:56.3663226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:17:57.3661423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:17:58.3660628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:17:59.3657716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:18:00.3655850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:18:01.3654098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:18:02.3597721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:18:03.3595905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:18:04.3621466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:18:05.3554510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:18:06.3584736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:18:07.3581704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:18:08.3580972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:18:09.3578529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:18:10.3575732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:18:11.3608581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:18:12.3660975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:18:13.3657866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:18:14.3657782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.71*52
2025-01-31T02:18:15.3654314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:18:16.3653092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.71*52
2025-01-31T02:18:17.3650395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.71*52
2025-01-31T02:18:18.3648204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T02:18:19.3646459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.71*52
2025-01-31T02:18:20.3645599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T02:18:21.3642856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.70*53
2025-01-31T02:18:22.3575657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T02:18:23.3573429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T02:18:24.3571784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T02:18:25.3570096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T02:18:26.3567850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.70*53
2025-01-31T02:18:27.3565269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T02:18:28.3596279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T02:18:29.3557934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T02:18:30.3556021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T02:18:31.3553288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T02:18:32.3551466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T02:18:33.3550349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.69*5B
2025-01-31T02:18:34.3600232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.69*5B
2025-01-31T02:18:35.3598322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.69*5B
2025-01-31T02:18:36.3641328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.69*5B
2025-01-31T02:18:37.3638229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T02:18:38.3653519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T02:18:39.3650452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T02:18:40.3619106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.69*5B
2025-01-31T02:18:41.3676881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T02:18:42.3591861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T02:18:43.3589603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T02:18:44.3587603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.68*5A
2025-01-31T02:18:45.3585976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.68*5A
2025-01-31T02:18:46.3584296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.69*5B
2025-01-31T02:18:47.3645721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.68*5A
2025-01-31T02:18:48.3670809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.68*5A
2025-01-31T02:18:49.3669414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.69*5B
2025-01-31T02:18:50.3667426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.68*5A
2025-01-31T02:18:51.3664050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T02:18:52.3663494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T02:18:53.3661056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T02:18:54.3562440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T02:18:55.3595701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.68*5D
2025-01-31T02:18:56.3624190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T02:18:57.3623434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.68*5D
2025-01-31T02:18:58.3657404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T02:18:59.3654935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T02:19:00.3654946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T02:19:01.3694596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T02:19:02.3693259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T02:19:03.3690019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T02:19:04.3688792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T02:19:05.3687413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.68*5A
2025-01-31T02:19:06.3683916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.68*5A
2025-01-31T02:19:07.3682483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.68*5D
2025-01-31T02:19:08.3680516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T02:19:09.3679560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.68*5D
2025-01-31T02:19:10.3678075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.68*5D
2025-01-31T02:19:11.3675706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.68*5A
2025-01-31T02:19:12.3673198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.68*5A
2025-01-31T02:19:13.3671590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.68*5A
2025-01-31T02:19:14.3669350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T02:19:15.3684861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.68*5A
2025-01-31T02:19:16.3684666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T02:19:17.3681963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T02:19:18.3702579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T02:19:19.3701003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T02:19:20.3698926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.69*5C
2025-01-31T02:19:21.3696646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T02:19:22.3694386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T02:19:23.3587669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.70*54
2025-01-31T02:19:24.3585733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.71*55
2025-01-31T02:19:25.3583594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.71*55
2025-01-31T02:19:26.3580990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T02:19:27.3695552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.72*56
2025-01-31T02:19:28.3692961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.72*56
2025-01-31T02:19:29.3591389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.73*57
2025-01-31T02:19:30.3625875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.73*57
2025-01-31T02:19:31.3623688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.74*50
2025-01-31T02:19:32.3638608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.74*50
2025-01-31T02:19:33.3636013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.74*50
2025-01-31T02:19:34.3560664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.74*51
2025-01-31T02:19:35.3618158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.74*51
2025-01-31T02:19:36.3616095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.75*50
2025-01-31T02:19:37.3614196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.75*50
2025-01-31T02:19:38.3612260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.75*50
2025-01-31T02:19:39.3609819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.75*51
2025-01-31T02:19:40.3608646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T02:19:41.3638766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T02:19:42.3592584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.76*52
2025-01-31T02:19:43.3558528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.76*52
2025-01-31T02:19:44.3556997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.76*52
2025-01-31T02:19:45.3616412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.77*53
2025-01-31T02:19:46.3615447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.77*53
2025-01-31T02:19:47.3550074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T02:19:48.3705011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.77*55
2025-01-31T02:19:49.3578740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.77*55
2025-01-31T02:19:50.3578172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T02:19:51.3575552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T02:19:52.3675996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T02:19:53.3674347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T02:19:54.3671430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:19:55.3670201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:19:56.3669163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:19:57.3665729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:19:58.3664432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:19:59.3661349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T02:20:00.3659650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T02:20:01.3658963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T02:20:02.3656082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T02:20:03.3559450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T02:20:04.3557348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T02:20:05.3556643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.74*56
2025-01-31T02:20:06.3554073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.73*51
2025-01-31T02:20:07.3684556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T02:20:08.3681274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.72*50
2025-01-31T02:20:09.3679255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:20:10.3575977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:20:11.3573211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T02:20:12.3655970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T02:20:13.3652514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T02:20:14.3651946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.67*54
2025-01-31T02:20:15.3648675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.66*55
2025-01-31T02:20:16.3672493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.65*56
2025-01-31T02:20:17.3670825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.64*57
2025-01-31T02:20:18.3669314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.64*5E
2025-01-31T02:20:19.3667769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.63*59
2025-01-31T02:20:20.3590747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.62*58
2025-01-31T02:20:21.3552144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.61*53
2025-01-31T02:20:22.3620890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.60*53
2025-01-31T02:20:23.3618522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.60*53
2025-01-31T02:20:24.3616646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.59*59
2025-01-31T02:20:25.3615024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.58*58
2025-01-31T02:20:26.3611963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.57*5E
2025-01-31T02:20:27.3610078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.56*5F
2025-01-31T02:20:28.3555704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.56*5F
2025-01-31T02:20:29.3623397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.55*5C
2025-01-31T02:20:30.3621448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.54*54
2025-01-31T02:20:31.3619858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.53*53
2025-01-31T02:20:32.3616586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.53*53
2025-01-31T02:20:33.3615861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.52*52
2025-01-31T02:20:34.3613109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.51*50
2025-01-31T02:20:35.3696638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.51*58
2025-01-31T02:20:36.3655684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.50*5A
2025-01-31T02:20:37.3653310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.50*59
2025-01-31T02:20:38.3651653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.49*51
2025-01-31T02:20:39.3682441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.49*50
2025-01-31T02:20:40.3676690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.48*59
2025-01-31T02:20:41.3673160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.48*56
2025-01-31T02:20:42.3672011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.47*56
2025-01-31T02:20:43.3670316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.47*56
2025-01-31T02:20:44.3554034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.46*56
2025-01-31T02:20:45.3709030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.46*5E
2025-01-31T02:20:46.3578005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.45*55
2025-01-31T02:20:47.3701439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.45*5C
2025-01-31T02:20:48.3699541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.45*54
2025-01-31T02:20:49.3696775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.45*53
2025-01-31T02:20:50.3695051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.44*52
2025-01-31T02:20:51.3693612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.44*52
2025-01-31T02:20:52.3603061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.44*52
2025-01-31T02:20:53.3601955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.44*55
2025-01-31T02:20:54.3599499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.44*5D
2025-01-31T02:20:55.3597053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.44*55
2025-01-31T02:20:56.3595063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.44*55
2025-01-31T02:20:57.3593011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.44*52
2025-01-31T02:20:58.3650572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.45*53
2025-01-31T02:20:59.3692128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.45*52
2025-01-31T02:21:00.3689786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.45*52
2025-01-31T02:21:01.3569767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.45*5A
2025-01-31T02:21:02.3568050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.46*58
2025-01-31T02:21:03.3608977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.46*57
2025-01-31T02:21:04.3650002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.46*57
2025-01-31T02:21:05.3647632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.47*56
2025-01-31T02:21:06.3646371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.47*51
2025-01-31T02:21:07.3645087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T02:21:08.3642742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.49*56
2025-01-31T02:21:09.3640780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.49*56
2025-01-31T02:21:10.3667678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T02:21:11.3666121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T02:21:12.3663422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T02:21:13.3692278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T02:21:14.3612531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T02:21:15.3609866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T02:21:16.3606717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.53*5E
2025-01-31T02:21:17.3652021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T02:21:18.3651192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T02:21:19.3649481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T02:21:20.3674911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T02:21:21.3605008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.56*56
2025-01-31T02:21:22.3665373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.57*50
2025-01-31T02:21:23.3705923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.57*50
2025-01-31T02:21:24.3702557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T02:21:25.3701722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T02:21:26.3698766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T02:21:27.3696597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.60*54
2025-01-31T02:21:28.3693936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.61*5A
2025-01-31T02:21:29.3558748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.62*59
2025-01-31T02:21:30.3714239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:21:31.3711311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:21:32.3709654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T02:21:33.3614260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T02:21:34.3684967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T02:21:35.3622966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T02:21:36.3646212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T02:21:37.3645677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T02:21:38.3642957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T02:21:39.3642112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T02:21:40.3639188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T02:21:41.3636202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:21:42.3634704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.72*50
2025-01-31T02:21:43.3633144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T02:21:44.3631247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T02:21:45.3628972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T02:21:46.3627746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T02:21:47.3624822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T02:21:48.3624115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T02:21:49.3621180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:21:50.3619829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T02:21:51.3617080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T02:21:52.3615455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.80*5B
2025-01-31T02:21:53.3612743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:21:54.3654684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:21:55.3677882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T02:21:56.3598241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T02:21:57.3562448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T02:21:58.3715578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T02:21:59.3607222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.84*5F
2025-01-31T02:22:00.3606565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.84*5F
2025-01-31T02:22:01.3603708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.84*5F
2025-01-31T02:22:02.3602217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.84*5F
2025-01-31T02:22:03.3659251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T02:22:04.3656498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.84*59
2025-01-31T02:22:05.3655424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.84*59
2025-01-31T02:22:06.3653479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T02:22:07.3605340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T02:22:08.3604280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.84*5E
2025-01-31T02:22:09.3652002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.84*5E
2025-01-31T02:22:10.3648783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.84*5E
2025-01-31T02:22:11.3647775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.83*58
2025-01-31T02:22:12.3644970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.83*58
2025-01-31T02:22:13.3659098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T02:22:14.3656572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T02:22:15.3654871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T02:22:16.3676273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T02:22:17.3674572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.81*5B
2025-01-31T02:22:18.3673733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.80*5B
2025-01-31T02:22:19.3672095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.80*5B
2025-01-31T02:22:20.3588772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.79*5D
2025-01-31T02:22:21.3606754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.79*5D
2025-01-31T02:22:22.3605020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.79*5C
2025-01-31T02:22:23.3602631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T02:22:24.3601187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:22:25.3660079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:22:26.3658331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:22:27.3683697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T02:22:28.3680185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.77*53
2025-01-31T02:22:29.3616836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.77*53
2025-01-31T02:22:30.3640725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.76*53
2025-01-31T02:22:31.3680541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.76*53
2025-01-31T02:22:32.3704984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.76*53
2025-01-31T02:22:33.3568841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.76*52
2025-01-31T02:22:34.3609710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.76*54
2025-01-31T02:22:35.3633664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.76*54
2025-01-31T02:22:36.3632493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.76*54
2025-01-31T02:22:37.3629505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.76*54
2025-01-31T02:22:38.3627499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T02:22:39.3651706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T02:22:40.3651360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.75*50
2025-01-31T02:22:41.3647244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.75*50
2025-01-31T02:22:42.3746314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T02:22:43.3624657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T02:22:44.3624294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.75*57
2025-01-31T02:22:45.3622390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.75*57
2025-01-31T02:22:46.3564153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.75*57
2025-01-31T02:22:47.3593844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.74*56
2025-01-31T02:22:48.3632886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T02:22:49.3673086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T02:22:50.3670873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T02:22:51.3701175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T02:22:52.3673323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T02:22:53.3672327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.74*56
2025-01-31T02:22:54.3670712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.74*57
2025-01-31T02:22:55.3668313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.73*50
2025-01-31T02:22:56.3666025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.73*50
2025-01-31T02:22:57.3716519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.73*51
2025-01-31T02:22:58.3715571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.73*51
2025-01-31T02:22:59.3712722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T02:23:00.3710695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T02:23:01.3708113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T02:23:02.3586770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.72*50
2025-01-31T02:23:03.3585365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.72*51
2025-01-31T02:23:04.3583298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.72*51
2025-01-31T02:23:05.3580865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.71*52
2025-01-31T02:23:06.3578550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.71*5B
2025-01-31T02:23:07.3577201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:23:08.3575679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:23:09.3572571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T02:23:10.3680259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T02:23:11.3676757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T02:23:12.3674748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.70*53
2025-01-31T02:23:13.3673742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.69*5B
2025-01-31T02:23:14.3671115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.69*53
2025-01-31T02:23:15.3669717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.69*52
2025-01-31T02:23:16.3706001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.69*52
2025-01-31T02:23:17.3702197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T02:23:18.3700919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T02:23:19.3699452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T02:23:20.3698212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T02:23:21.3650213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.68*5A
2025-01-31T02:23:22.3617217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.67*56
2025-01-31T02:23:23.3709051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.67*5E
2025-01-31T02:23:24.3619714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.67*5D
2025-01-31T02:23:25.3618732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.67*5C
2025-01-31T02:23:26.3614995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T02:23:27.3671920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T02:23:28.3593977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T02:23:29.3592753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.66*55
2025-01-31T02:23:30.3589587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.65*5F
2025-01-31T02:23:31.3587311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.65*5F
2025-01-31T02:23:32.3586362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.65*5F
2025-01-31T02:23:33.3584743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.65*57
2025-01-31T02:23:34.3581805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.65*56
2025-01-31T02:23:35.3580558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T02:23:36.3578163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T02:23:37.3575327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T02:23:38.3574673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T02:23:39.3571648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.63*58
2025-01-31T02:23:40.3570336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.63*59
2025-01-31T02:23:41.3723506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.62*58
2025-01-31T02:23:42.3583199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.62*59
2025-01-31T02:23:43.3580111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T02:23:44.3604406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T02:23:45.3643660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T02:23:46.3641088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T02:23:47.3638787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T02:23:48.3637056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.60*53
2025-01-31T02:23:49.3635140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.60*53
2025-01-31T02:23:50.3633705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.60*53
2025-01-31T02:23:51.3630863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.60*53
2025-01-31T02:23:52.3629548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.60*53
2025-01-31T02:23:53.3627185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.60*54
2025-01-31T02:23:54.3625390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.60*54
2025-01-31T02:23:55.3624041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T02:23:56.3620372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.61*5A
2025-01-31T02:23:57.3619653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T02:23:58.3617284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T02:23:59.3615213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T02:24:00.3613839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T02:24:01.3611863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T02:24:02.3651458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T02:24:03.3647720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T02:24:04.3647036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T02:24:05.3644861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.62*51
2025-01-31T02:24:06.3643238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.62*50
2025-01-31T02:24:07.3641261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.62*50
2025-01-31T02:24:08.3660641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.62*51
2025-01-31T02:24:09.3658526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T02:24:10.3655786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T02:24:11.3654319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T02:24:12.3689345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T02:24:13.3702546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T02:24:14.3614457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:24:15.3611311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:24:16.3679036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:24:17.3571109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T02:24:18.3756960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T02:24:19.3723076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T02:24:20.3720190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T02:24:21.3593346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:24:22.3590355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:24:23.3588712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:24:24.3587241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:24:25.3586491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T02:24:26.3664475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T02:24:27.3689251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T02:24:28.3685743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T02:24:29.3685367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.62*59
2025-01-31T02:24:30.3681837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.62*59
2025-01-31T02:24:31.3680855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.62*59
2025-01-31T02:24:32.3676801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.62*59
2025-01-31T02:24:33.3676565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.62*59
2025-01-31T02:24:34.3717728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.62*59
2025-01-31T02:24:35.3668497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.62*59
2025-01-31T02:24:36.3690997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.62*59
2025-01-31T02:24:37.3710598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T02:24:38.3633330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.62*59
2025-01-31T02:24:39.3581039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.62*59
2025-01-31T02:24:40.3580379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.62*59
2025-01-31T02:24:41.3578292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.62*59
2025-01-31T02:24:42.3576060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.62*59
2025-01-31T02:24:43.3573351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.62*59
2025-01-31T02:24:44.3766911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.62*59
2025-01-31T02:24:45.3697087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T02:24:46.3695291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.63*5F
2025-01-31T02:24:47.3692879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.63*5F
2025-01-31T02:24:48.3690742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.63*58
2025-01-31T02:24:49.3689867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.64*5F
2025-01-31T02:24:50.3687920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.64*5E
2025-01-31T02:24:51.3686090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.64*5E
2025-01-31T02:24:52.3603318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.65*5F
2025-01-31T02:24:53.3602439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.65*5E
2025-01-31T02:24:54.3668034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T02:24:55.3667446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T02:24:56.3665025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T02:24:57.3663328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T02:24:58.3662254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T02:24:59.3658474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.67*54
2025-01-31T02:25:00.3657037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.67*55
2025-01-31T02:25:01.3655500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.67*55
2025-01-31T02:25:02.3699118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.67*54
2025-01-31T02:25:03.3698255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.67*54
2025-01-31T02:25:04.3695251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T02:25:05.3608193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T02:25:06.3635862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T02:25:07.3633982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T02:25:08.3669547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T02:25:09.3667289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T02:25:10.3665695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.67*52
2025-01-31T02:25:11.3663820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.67*52
2025-01-31T02:25:12.3696257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.67*55
2025-01-31T02:25:13.3712280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.67*55
2025-01-31T02:25:14.3597746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.66*53
2025-01-31T02:25:15.3636023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.66*53
2025-01-31T02:25:16.3634298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.66*52
2025-01-31T02:25:17.3630989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.66*52
2025-01-31T02:25:18.3630556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.65*51
2025-01-31T02:25:19.3628425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.65*50
2025-01-31T02:25:20.3685728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.65*57
2025-01-31T02:25:21.3701847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.65*57
2025-01-31T02:25:22.3698768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.64*56
2025-01-31T02:25:23.3695992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.64*56
2025-01-31T02:25:24.3695474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.64*51
2025-01-31T02:25:25.3693522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.64*50
2025-01-31T02:25:26.3691517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.64*50
2025-01-31T02:25:27.3689791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.63*57
2025-01-31T02:25:28.3609027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.63*57
2025-01-31T02:25:29.3606798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.64*51
2025-01-31T02:25:30.3605732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.64*51
2025-01-31T02:25:31.3619609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.63*56
2025-01-31T02:25:32.3619385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.64*51
2025-01-31T02:25:33.3616659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.64*50
2025-01-31T02:25:34.3614023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.64*50
2025-01-31T02:25:35.3613246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.64*50
2025-01-31T02:25:36.3628542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.64*50
2025-01-31T02:25:37.3646446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.64*50
2025-01-31T02:25:38.3671364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.65*51
2025-01-31T02:25:39.3669799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.65*51
2025-01-31T02:25:40.3668219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.65*51
2025-01-31T02:25:41.3665891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.66*52
2025-01-31T02:25:42.3732313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.66*52
2025-01-31T02:25:43.3730726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.66*53
2025-01-31T02:25:44.3729374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.67*52
2025-01-31T02:25:45.3726799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.67*53
2025-01-31T02:25:46.3617543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.67*53
2025-01-31T02:25:47.3614916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.68*5C
2025-01-31T02:25:48.3647038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T02:25:49.3664173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T02:25:50.3662590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T02:25:51.3659790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.69*5C
2025-01-31T02:25:52.3657677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.69*5B
2025-01-31T02:25:53.3655250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.69*5B
2025-01-31T02:25:54.3654088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T02:25:55.3652097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.70*55
2025-01-31T02:25:56.3690097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T02:25:57.3687933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.70*56
2025-01-31T02:25:58.3704895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.70*56
2025-01-31T02:25:59.3702597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.71*54
2025-01-31T02:26:00.3701326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.71*55
2025-01-31T02:26:01.3700006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.71*52
2025-01-31T02:26:02.3716760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.71*52
2025-01-31T02:26:03.3614178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.71*55
2025-01-31T02:26:04.3612717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.71*54
2025-01-31T02:26:05.3667581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.71*57
2025-01-31T02:26:06.3689574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.72*54
2025-01-31T02:26:07.3718141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.72*54
2025-01-31T02:26:08.3715143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.72*57
2025-01-31T02:26:09.3714571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.72*56
2025-01-31T02:26:10.3711391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.73*50
2025-01-31T02:26:11.3709460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.73*50
2025-01-31T02:26:12.3707414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.73*57
2025-01-31T02:26:13.3705457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.73*57
2025-01-31T02:26:14.3638513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.74*51
2025-01-31T02:26:15.3636430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.74*52
2025-01-31T02:26:16.3635269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.74*51
2025-01-31T02:26:17.3719654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T02:26:18.3716292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T02:26:19.3715624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.74*56
2025-01-31T02:26:20.3741863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.74*57
2025-01-31T02:26:21.3605353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.74*57
2025-01-31T02:26:22.3604341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.74*50
2025-01-31T02:26:23.3602667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.74*51
2025-01-31T02:26:24.3599521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.74*51
2025-01-31T02:26:25.3597288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.74*51
2025-01-31T02:26:26.3595676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.74*50
2025-01-31T02:26:27.3594252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.73*50
2025-01-31T02:26:28.3592068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.73*50
2025-01-31T02:26:29.3590460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.73*50
2025-01-31T02:26:30.3613457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.73*50
2025-01-31T02:26:31.3681056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.73*50
2025-01-31T02:26:32.3679086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.72*51
2025-01-31T02:26:33.3676379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T02:26:34.3673397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.72*56
2025-01-31T02:26:35.3673133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.72*56
2025-01-31T02:26:36.3670606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.71*55
2025-01-31T02:26:37.3708545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:26:38.3705383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.71*55
2025-01-31T02:26:39.3591084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.70*53
2025-01-31T02:26:40.3590254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.70*53
2025-01-31T02:26:41.3587453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.69*5B
2025-01-31T02:26:42.3584949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T02:26:43.3740493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.68*5D
2025-01-31T02:26:44.3653594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.68*5C
2025-01-31T02:26:45.3652066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.68*5C
2025-01-31T02:26:46.3648812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.67*53
2025-01-31T02:26:47.3646546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T02:26:48.3700755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T02:26:49.3617359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.66*55
2025-01-31T02:26:50.3637503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.65*57
2025-01-31T02:26:51.3633724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T02:26:52.3632661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.65*50
2025-01-31T02:26:53.3630861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.65*51
2025-01-31T02:26:54.3628686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.64*50
2025-01-31T02:26:55.3627380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T02:26:56.3624779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T02:26:57.3622366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.64*57
2025-01-31T02:26:58.3621606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:26:59.3648718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:27:00.3709996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:27:01.3707629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T02:27:02.3705100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T02:27:03.3702906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T02:27:04.3701546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T02:27:05.3698220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:27:06.3716634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:27:07.3714975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:27:08.3711954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T02:27:09.3709944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.63*56
2025-01-31T02:27:10.3709089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.63*56
2025-01-31T02:27:11.3706270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.63*56
2025-01-31T02:27:12.3704773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.63*56
2025-01-31T02:27:13.3702606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.63*56
2025-01-31T02:27:14.3701249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.63*51
2025-01-31T02:27:15.3732977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.64*56
2025-01-31T02:27:16.3637799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.64*56
2025-01-31T02:27:17.3636996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.64*56
2025-01-31T02:27:18.3728572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.65*57
2025-01-31T02:27:19.3634444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T02:27:20.3631954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.66*55
2025-01-31T02:27:21.3629595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.66*54
2025-01-31T02:27:22.3629204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.66*54
2025-01-31T02:27:23.3626546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.66*54
2025-01-31T02:27:24.3624848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.67*55
2025-01-31T02:27:25.3623714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.67*55
2025-01-31T02:27:26.3682385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T02:27:27.3680835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T02:27:28.3678908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T02:27:29.3676640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.68*5A
2025-01-31T02:27:30.3674850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.69*5B
2025-01-31T02:27:31.3691066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.69*5B
2025-01-31T02:27:32.3608479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T02:27:33.3630493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T02:27:34.3703198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T02:27:35.3653014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T02:27:36.3651880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T02:27:37.3693693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.70*53
2025-01-31T02:27:38.3608969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.70*53
2025-01-31T02:27:39.3607369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.70*53
2025-01-31T02:27:40.3605580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T02:27:41.3602233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T02:27:42.3602202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:27:43.3598648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:27:44.3701972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.71*52
2025-01-31T02:27:45.3699996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.71*52
2025-01-31T02:27:46.3697464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.71*52
2025-01-31T02:27:47.3695444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.71*52
2025-01-31T02:27:48.3694257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.71*52
2025-01-31T02:27:49.3691017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:27:50.3677256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.72*50
2025-01-31T02:27:51.3723540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:27:52.3651141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.72*50
2025-01-31T02:27:53.3648231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.72*58
2025-01-31T02:27:54.3674081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.72*59
2025-01-31T02:27:55.3731294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.72*59
2025-01-31T02:27:56.3627906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.72*51
2025-01-31T02:27:57.3625613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.72*50
2025-01-31T02:27:58.3623826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.72*50
2025-01-31T02:27:59.3621368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.72*50
2025-01-31T02:28:00.3620651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.72*50
2025-01-31T02:28:01.3616858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:28:02.3616051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:28:03.3613517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:28:04.3613298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:28:05.3653328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:28:06.3651014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:28:07.3686546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:28:08.3684390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:28:09.3715519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T02:28:10.3714426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T02:28:11.3712869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T02:28:12.3710374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T02:28:13.3673679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T02:28:14.3671372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T02:28:15.3668082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T02:28:16.3668004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T02:28:17.3665235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T02:28:18.3663008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T02:28:19.3680757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T02:28:20.3681437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T02:28:21.3678989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T02:28:22.3676452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T02:28:23.3674878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T02:28:24.3712797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T02:28:25.3711269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T02:28:26.3740526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T02:28:27.3738721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.76*51
2025-01-31T02:28:28.3737080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T02:28:29.3736065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T02:28:30.3621441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T02:28:31.3671606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T02:28:32.3669272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T02:28:33.3667237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.79*5B
2025-01-31T02:28:34.3665130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T02:28:35.3663101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T02:28:36.3724031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T02:28:37.3591449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T02:28:38.3591806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:28:39.3745575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T02:28:40.3630704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.83*5E
2025-01-31T02:28:41.3703861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.83*5E
2025-01-31T02:28:42.3701727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.84*59
2025-01-31T02:28:43.3700950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.84*59
2025-01-31T02:28:44.3601769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.85*58
2025-01-31T02:28:45.3629894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.85*58
2025-01-31T02:28:46.3696219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T02:28:47.3694823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.86*5B
2025-01-31T02:28:48.3693381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.86*5B
2025-01-31T02:28:49.3691148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.87*5A
2025-01-31T02:28:50.3687857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.87*5A
2025-01-31T02:28:51.3686287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.87*5A
2025-01-31T02:28:52.3684290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.88*55
2025-01-31T02:28:53.3682778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.88*55
2025-01-31T02:28:54.3680247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.88*55
2025-01-31T02:28:55.3679225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.88*55
2025-01-31T02:28:56.3676440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.88*55
2025-01-31T02:28:57.3673859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.88*55
2025-01-31T02:28:58.3592829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.89*54
2025-01-31T02:28:59.3746880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.89*53
2025-01-31T02:29:00.3626832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.89*53
2025-01-31T02:29:01.3661856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.89*53
2025-01-31T02:29:02.3659656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.89*53
2025-01-31T02:29:03.3716431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.89*53
2025-01-31T02:29:04.3609789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.89*53
2025-01-31T02:29:05.3711423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.89*52
2025-01-31T02:29:06.3678011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.89*53
2025-01-31T02:29:07.3677464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.89*53
2025-01-31T02:29:08.3674321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.89*53
2025-01-31T02:29:09.3673213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.89*52
2025-01-31T02:29:10.3671193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.89*52
2025-01-31T02:29:11.3668557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.89*52
2025-01-31T02:29:12.3665417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.89*52
2025-01-31T02:29:13.3700496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.89*52
2025-01-31T02:29:14.3699184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.89*52
2025-01-31T02:29:15.3696345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.89*52
2025-01-31T02:29:16.3617773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.88*53
2025-01-31T02:29:17.3615119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.88*52
2025-01-31T02:29:18.3613650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.88*52
2025-01-31T02:29:19.3736909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.88*52
2025-01-31T02:29:20.3626623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.88*52
2025-01-31T02:29:21.3624927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.87*5D
2025-01-31T02:29:22.3621934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.87*5D
2025-01-31T02:29:23.3620602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.86*5C
2025-01-31T02:29:24.3618827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.86*5D
2025-01-31T02:29:25.3617277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.86*5C
2025-01-31T02:29:26.3615004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T02:29:27.3611621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T02:29:28.3609379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T02:29:29.3608458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T02:29:30.3606903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T02:29:31.3604855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T02:29:32.3603364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T02:29:33.3666464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T02:29:34.3662915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T02:29:35.3661935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T02:29:36.3660426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T02:29:37.3677101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T02:29:38.3661519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T02:29:39.3676704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T02:29:40.3704489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T02:29:41.3744981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T02:29:42.3637910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T02:29:43.3634571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:29:44.3631936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:29:45.3630650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T02:29:46.3629290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T02:29:47.3626857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.81*59
2025-01-31T02:29:48.3624262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.81*59
2025-01-31T02:29:49.3622775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.81*59
2025-01-31T02:29:50.3652732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T02:29:51.3787131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:29:52.3701412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:29:53.3598171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:29:54.3625505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:29:55.3623501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:29:56.3621437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T02:29:57.3620127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T02:29:58.3733617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T02:29:59.3652873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T02:30:00.3730802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T02:30:01.3728925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T02:30:02.3726028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.82*5F
2025-01-31T02:30:03.3725087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.82*5F
2025-01-31T02:30:04.3721175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T02:30:05.3719827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T02:30:06.3718076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T02:30:07.3717312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T02:30:08.3714950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T02:30:09.3736239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T02:30:10.3733964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.84*59
2025-01-31T02:30:11.3731396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.84*59
2025-01-31T02:30:12.3730340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T02:30:13.3727464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T02:30:14.3598403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T02:30:15.3597064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.86*5C
2025-01-31T02:30:16.3633845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.86*5C
2025-01-31T02:30:17.3626628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.87*5D
2025-01-31T02:30:18.3683400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.87*5D
2025-01-31T02:30:19.3681850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.87*5D
2025-01-31T02:30:20.3679747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.87*5D
2025-01-31T02:30:21.3677599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T02:30:22.3676721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.87*5D
2025-01-31T02:30:23.3674711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.88*52
2025-01-31T02:30:24.3672609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.88*52
2025-01-31T02:30:25.3670893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.88*52
2025-01-31T02:30:26.3667144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.88*55
2025-01-31T02:30:27.3666542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.87*5A
2025-01-31T02:30:28.3664334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.87*5A
2025-01-31T02:30:29.3662967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.87*5A
2025-01-31T02:30:30.3701108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.87*5A
2025-01-31T02:30:31.3635860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.87*52
2025-01-31T02:30:32.3713852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.87*5A
2025-01-31T02:30:33.3711253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.87*5A
2025-01-31T02:30:34.3741617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.87*5A
2025-01-31T02:30:35.3740039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.86*5B
2025-01-31T02:30:36.3603683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.86*5B
2025-01-31T02:30:37.3639775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.86*5B
2025-01-31T02:30:38.3654112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.85*58
2025-01-31T02:30:39.3652935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.85*58
2025-01-31T02:30:40.3651825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.85*58
2025-01-31T02:30:41.3650161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.84*59
2025-01-31T02:30:42.3647378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.84*59
2025-01-31T02:30:43.3671658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.83*5E
2025-01-31T02:30:44.3669911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.83*5E
2025-01-31T02:30:45.3666009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.83*5E
2025-01-31T02:30:46.3665592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.82*5F
2025-01-31T02:30:47.3662978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.82*5F
2025-01-31T02:30:48.3660517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.82*5F
2025-01-31T02:30:49.3658502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:30:50.3684437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T02:30:51.3643833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T02:30:52.3713790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:30:53.3711427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:30:54.3618748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T02:30:55.3617059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T02:30:56.3614167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T02:30:57.3612277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T02:30:58.3609883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T02:30:59.3638126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.81*5A
2025-01-31T02:31:00.3699677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.81*5A
2025-01-31T02:31:01.3697681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.81*5A
2025-01-31T02:31:02.3695999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.81*5A
2025-01-31T02:31:03.3694344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:31:04.3691671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.81*5C
2025-01-31T02:31:05.3689295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.81*5A
2025-01-31T02:31:06.3686795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.81*5C
2025-01-31T02:31:07.3706089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.81*5A
2025-01-31T02:31:08.3703488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.82*59
2025-01-31T02:31:09.3701461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.82*59
2025-01-31T02:31:10.3698752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.82*59
2025-01-31T02:31:11.3697294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.82*59
2025-01-31T02:31:12.3695693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T02:31:13.3694342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.83*58
2025-01-31T02:31:14.3690838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.83*58
2025-01-31T02:31:15.3689186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.83*59
2025-01-31T02:31:16.3737530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.83*59
2025-01-31T02:31:17.3781394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.84*5E
2025-01-31T02:31:18.3733976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.84*5F
2025-01-31T02:31:19.3653775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.84*5F
2025-01-31T02:31:20.3652102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.84*5F
2025-01-31T02:31:21.3649781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.84*5F
2025-01-31T02:31:22.3648556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.84*5F
2025-01-31T02:31:23.3689927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.85*5E
2025-01-31T02:31:24.3686501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.85*5E
2025-01-31T02:31:25.3791164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.85*5E
2025-01-31T02:31:26.3633364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.85*5E
2025-01-31T02:31:27.3630669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.85*59
2025-01-31T02:31:28.3693180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.85*59
2025-01-31T02:31:29.3692309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.85*5E
2025-01-31T02:31:30.3689924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.86*5D
2025-01-31T02:31:31.3687703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.86*5D
2025-01-31T02:31:32.3686572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.86*5D
2025-01-31T02:31:33.3683655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.86*5C
2025-01-31T02:31:34.3681828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.86*5C
2025-01-31T02:31:35.3679349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.87*5D
2025-01-31T02:31:36.3676895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.88*52
2025-01-31T02:31:37.3675344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.88*52
2025-01-31T02:31:38.3711275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.88*52
2025-01-31T02:31:39.3709433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.89*53
2025-01-31T02:31:40.3744310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.89*52
2025-01-31T02:31:41.3693161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.89*52
2025-01-31T02:31:42.3691800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.90*5A
2025-01-31T02:31:43.3740856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.90*5B
2025-01-31T02:31:44.3739703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.90*5B
2025-01-31T02:31:45.3737417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.91*5A
2025-01-31T02:31:46.3735337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.91*5A
2025-01-31T02:31:47.3733548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.91*5B
2025-01-31T02:31:48.3729051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.91*5B
2025-01-31T02:31:49.3728243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.91*5B
2025-01-31T02:31:50.3727129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.91*5B
2025-01-31T02:31:51.3724820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.91*5B
2025-01-31T02:31:52.3723161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.90*5A
2025-01-31T02:31:53.3622314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.90*5A
2025-01-31T02:31:54.3621881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.89*52
2025-01-31T02:31:55.3619791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.89*52
2025-01-31T02:31:56.3616721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.88*53
2025-01-31T02:31:57.3675815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.88*53
2025-01-31T02:31:58.3674321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.87*5C
2025-01-31T02:31:59.3671941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.87*5C
2025-01-31T02:32:00.3747441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.87*5C
2025-01-31T02:32:01.3660096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.86*5D
2025-01-31T02:32:02.3740082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.86*5D
2025-01-31T02:32:03.3739246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.85*5E
2025-01-31T02:32:04.3627064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.85*5E
2025-01-31T02:32:05.3658289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.84*5F
2025-01-31T02:32:06.3692228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.84*5F
2025-01-31T02:32:07.3690156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.83*58
2025-01-31T02:32:08.3686862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T02:32:09.3684623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.83*5E
2025-01-31T02:32:10.3704915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.82*5F
2025-01-31T02:32:11.3610848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.82*59
2025-01-31T02:32:12.3607887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T02:32:13.3606026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T02:32:14.3627049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:32:15.3625075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:32:16.3646527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:32:17.3668751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:32:18.3644531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:32:19.3728104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:32:20.3726375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:32:21.3633119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T02:32:22.3700193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T02:32:23.3653923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T02:32:24.3652908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T02:32:25.3650404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:32:26.3649326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:32:27.3646809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:32:28.3645496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:32:29.3642518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:32:30.3640389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:32:31.3696205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.80*5B
2025-01-31T02:32:32.3636617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.80*5B
2025-01-31T02:32:33.3674011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.80*5B
2025-01-31T02:32:34.3671714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:32:35.3705641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:32:36.3667667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:32:37.3666409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:32:38.3663753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:32:39.3712720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:32:40.3711183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:32:41.3742328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:32:42.3740220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:32:43.3737815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.81*5C
2025-01-31T02:32:44.3736379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.81*5C
2025-01-31T02:32:45.3734512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.82*5F
2025-01-31T02:32:46.3732351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.82*5F
2025-01-31T02:32:47.3729908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.82*5F
2025-01-31T02:32:48.3728819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T02:32:49.3727720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T02:32:50.3725692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T02:32:51.3723213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T02:32:52.3741357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.84*59
2025-01-31T02:32:53.3627131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.84*59
2025-01-31T02:32:54.3665624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.85*58
2025-01-31T02:32:55.3619280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.85*58
2025-01-31T02:32:56.3672935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.86*5B
2025-01-31T02:32:57.3671405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.87*5D
2025-01-31T02:32:58.3617287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.87*5D
2025-01-31T02:32:59.3653210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.88*52
2025-01-31T02:33:00.3650232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.88*53
2025-01-31T02:33:01.3649182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.88*52
2025-01-31T02:33:02.3647291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.89*53
2025-01-31T02:33:03.3643768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.89*5B
2025-01-31T02:33:04.3659290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.90*53
2025-01-31T02:33:05.3658017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.90*53
2025-01-31T02:33:06.3655679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.91*5A
2025-01-31T02:33:07.3653173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.91*5A
2025-01-31T02:33:08.3650696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.91*5A
2025-01-31T02:33:09.3650013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.91*5A
2025-01-31T02:33:10.3647026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.91*5A
2025-01-31T02:33:11.3646639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.91*5A
2025-01-31T02:33:12.3644351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.90*53
2025-01-31T02:33:13.3641768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.90*54
2025-01-31T02:33:14.3665002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.90*54
2025-01-31T02:33:15.3616395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.89*5B
2025-01-31T02:33:16.3647064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.89*5B
2025-01-31T02:33:17.3644807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.89*5A
2025-01-31T02:33:18.3642937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.88*53
2025-01-31T02:33:19.3640745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.87*5D
2025-01-31T02:33:20.3639150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.87*5D
2025-01-31T02:33:21.3636029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.86*5C
2025-01-31T02:33:22.3692612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.86*5C
2025-01-31T02:33:23.3691306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.86*5C
2025-01-31T02:33:24.3689188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.85*57
2025-01-31T02:33:25.3687285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.85*56
2025-01-31T02:33:26.3685319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.84*57
2025-01-31T02:33:27.3682870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T02:33:28.3682228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T02:33:29.3679861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T02:33:30.3709236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T02:33:31.3675775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T02:33:32.3673651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T02:33:33.3725473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T02:33:34.3619998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T02:33:35.3676780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T02:33:36.3675886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T02:33:37.3672843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T02:33:38.3671556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T02:33:39.3707085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:33:40.3667991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:33:41.3666861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:33:42.3663324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T02:33:43.3661270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T02:33:44.3660167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T02:33:45.3657715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T02:33:46.3678245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T02:33:47.3724600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T02:33:48.3722709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.79*53
2025-01-31T02:33:49.3764135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.79*5B
2025-01-31T02:33:50.3630133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T02:33:51.3662515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T02:33:52.3714881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T02:33:53.3615178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T02:33:54.3612353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T02:33:55.3611043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T02:33:56.3764515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:33:57.3637938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T02:33:58.3711156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.77*55
2025-01-31T02:33:59.3746523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T02:34:00.3743779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T02:34:01.3742917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T02:34:02.3615042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T02:34:03.3612270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T02:34:04.3767629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T02:34:05.3764560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.77*55
2025-01-31T02:34:06.3763643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.77*55
2025-01-31T02:34:07.3645005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.77*55
2025-01-31T02:34:08.3642812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.77*55
2025-01-31T02:34:09.3668648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T02:34:10.3728773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T02:34:11.3639444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:34:12.3638176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:34:13.3657476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T02:34:14.3692391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T02:34:15.3690534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.79*53
2025-01-31T02:34:16.3689127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T02:34:17.3687414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:34:18.3683658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:34:19.3683605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:34:20.3680781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:34:21.3678590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:34:22.3734251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:34:23.3732919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:34:24.3731428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:34:25.3729256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:34:26.3726459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T02:34:27.3725402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T02:34:28.3723393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T02:34:29.3720868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T02:34:30.3719517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T02:34:31.3716952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:34:32.3715530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:34:33.3712465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T02:34:34.3711381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T02:34:35.3709281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T02:34:36.3706515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T02:34:37.3726548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T02:34:38.3724519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.80*5B
2025-01-31T02:34:39.3722212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.80*5B
2025-01-31T02:34:40.3655478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T02:34:41.3653295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T02:34:42.3651527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.79*5B
2025-01-31T02:34:43.3649723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.79*53
2025-01-31T02:34:44.3648088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.79*53
2025-01-31T02:34:45.3686318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.79*53
2025-01-31T02:34:46.3711047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T02:34:47.3708697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T02:34:48.3705830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T02:34:49.3704603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T02:34:50.3702120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T02:34:51.3701500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T02:34:52.3736426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.79*5B
2025-01-31T02:34:53.3639570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.79*5B
2025-01-31T02:34:54.3724964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.79*5B
2025-01-31T02:34:55.3724319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.79*5B
2025-01-31T02:34:56.3629709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T02:34:57.3626686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.80*5B
2025-01-31T02:34:58.3653502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.79*5E
2025-01-31T02:34:59.3652862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.79*5E
2025-01-31T02:35:00.3672836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T02:35:01.3741612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T02:35:02.3823688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T02:35:03.3723938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T02:35:04.3757660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T02:35:05.3757721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:35:06.3754715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:35:07.3753803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T02:35:08.3750970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T02:35:09.3749697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T02:35:10.3746137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T02:35:11.3745619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T02:35:12.3744155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.77*55
2025-01-31T02:35:13.3741965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.77*54
2025-01-31T02:35:14.3740273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.77*53
2025-01-31T02:35:15.3737045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T02:35:16.3735499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T02:35:17.3733245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T02:35:18.3730694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T02:35:19.3729816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T02:35:20.3728035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T02:35:21.3628179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T02:35:22.3650624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:35:23.3649426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T02:35:24.3646991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T02:35:25.3644570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T02:35:26.3644107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T02:35:27.3695782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T02:35:28.3721001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T02:35:29.3720464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:35:30.3717896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T02:35:31.3715807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:35:32.3730840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:35:33.3728798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T02:35:34.3726628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T02:35:35.3624210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.82*5A
2025-01-31T02:35:36.3735962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T02:35:37.3642170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T02:35:38.3639870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.83*5E
2025-01-31T02:35:39.3697834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.83*5F
2025-01-31T02:35:40.3733646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.83*5F
2025-01-31T02:35:41.3731310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.83*5F
2025-01-31T02:35:42.3728810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.83*5E
2025-01-31T02:35:43.3728298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.84*59
2025-01-31T02:35:44.3746124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.84*59
2025-01-31T02:35:45.3618194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T02:35:46.3772326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.84*51
2025-01-31T02:35:47.3770829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.85*58
2025-01-31T02:35:48.3643260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.85*58
2025-01-31T02:35:49.3641005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.85*59
2025-01-31T02:35:50.3637707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.85*58
2025-01-31T02:35:51.3636195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.85*58
2025-01-31T02:35:52.3634593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.86*5C
2025-01-31T02:35:53.3694290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.86*5C
2025-01-31T02:35:54.3639690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.86*5D
2025-01-31T02:35:55.3707329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.86*5D
2025-01-31T02:35:56.3704302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.86*5D
2025-01-31T02:35:57.3702439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.86*5C
2025-01-31T02:35:58.3700676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.86*5C
2025-01-31T02:35:59.3699496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.86*5C
2025-01-31T02:36:00.3697107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.86*5B
2025-01-31T02:36:01.3695216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.85*58
2025-01-31T02:36:02.3755756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T02:36:03.3752008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T02:36:04.3750597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T02:36:05.3748566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T02:36:06.3640104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T02:36:07.3638789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.84*59
2025-01-31T02:36:08.3708934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.83*5E
2025-01-31T02:36:09.3631202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.82*5F
2025-01-31T02:36:10.3628977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.82*5F
2025-01-31T02:36:11.3660041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:36:12.3656023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:36:13.3694230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:36:14.3771377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:36:15.3673022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.79*53
2025-01-31T02:36:16.3671186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.79*5B
2025-01-31T02:36:17.3669526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T02:36:18.3667549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T02:36:19.3664809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T02:36:20.3692672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.77*55
2025-01-31T02:36:21.3711142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.77*55
2025-01-31T02:36:22.3709875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.76*54
2025-01-31T02:36:23.3707694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.76*54
2025-01-31T02:36:24.3705411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.76*5C
2025-01-31T02:36:25.3704292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.76*5C
2025-01-31T02:36:26.3700916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T02:36:27.3699493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T02:36:28.3697433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T02:36:29.3695781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T02:36:30.3692699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T02:36:31.3691926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T02:36:32.3651902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T02:36:33.3652187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T02:36:34.3673359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T02:36:35.3671284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.74*56
2025-01-31T02:36:36.3669573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T02:36:37.3718387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T02:36:38.3743252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T02:36:39.3674312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T02:36:40.3673968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T02:36:41.3671983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T02:36:42.3669597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T02:36:43.3666692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T02:36:44.3665390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.76*54
2025-01-31T02:36:45.3716881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.76*54
2025-01-31T02:36:46.3715654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.76*54
2025-01-31T02:36:47.3712968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T02:36:48.3711617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T02:36:49.3775378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T02:36:50.3685654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T02:36:51.3743125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T02:36:52.3740775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T02:36:53.3738454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T02:36:54.3737455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T02:36:55.3735181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T02:36:56.3732706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T02:36:57.3757761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T02:36:58.3755930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.76*51
2025-01-31T02:36:59.3667835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.76*51
2025-01-31T02:37:00.3702302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.76*51
2025-01-31T02:37:01.3701968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T02:37:02.3720087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T02:37:03.3747954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T02:37:04.3746198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T02:37:05.3743959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T02:37:06.3740785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T02:37:07.3728425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T02:37:08.3757847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T02:37:09.3756734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.78*5D
2025-01-31T02:37:10.3753418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.78*5D
2025-01-31T02:37:11.3753215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T02:37:12.3751021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T02:37:13.3749000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T02:37:14.3637951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T02:37:15.3636004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T02:37:16.3635319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T02:37:17.3632294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.78*5F
2025-01-31T02:37:18.3631152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.78*5F
2025-01-31T02:37:19.3627997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.78*5F
2025-01-31T02:37:20.3626933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.77*50
2025-01-31T02:37:21.3781582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T02:37:22.3778235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T02:37:23.3731089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T02:37:24.3765763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T02:37:25.3749104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T02:37:26.3766213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.75*52
2025-01-31T02:37:27.3650752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.74*53
2025-01-31T02:37:28.3649508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T02:37:29.3647669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T02:37:30.3663414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T02:37:31.3660813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.71*56
2025-01-31T02:37:32.3659081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T02:37:33.3656757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T02:37:34.3655136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T02:37:35.3654364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T02:37:36.3651036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T02:37:37.3648781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.66*50
2025-01-31T02:37:38.3717892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.66*50
2025-01-31T02:37:39.3774317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.65*53
2025-01-31T02:37:40.3771753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T02:37:41.3770187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T02:37:42.3768943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T02:37:43.3641166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T02:37:44.3676471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T02:37:45.3717283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T02:37:46.3715864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.60*56
2025-01-31T02:37:47.3714085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.59*5C
2025-01-31T02:37:48.3711376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.59*5C
2025-01-31T02:37:49.3746032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T02:37:50.3744605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T02:37:51.3742010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T02:37:52.3774854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T02:37:53.3770345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T02:37:54.3676501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T02:37:55.3673889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T02:37:56.3671917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T02:37:57.3668198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T02:37:58.3668110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T02:37:59.3664820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.53*56
2025-01-31T02:38:00.3662960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T02:38:01.3662140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T02:38:02.3658891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T02:38:03.3657032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T02:38:04.3655162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.52*57
2025-01-31T02:38:05.3654463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.51*54
2025-01-31T02:38:06.3651758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.51*55
2025-01-31T02:38:07.3650136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.51*55
2025-01-31T02:38:08.3635160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.51*55
2025-01-31T02:38:09.3632399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.50*55
2025-01-31T02:38:10.3630057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.50*55
2025-01-31T02:38:11.3784841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.50*56
2025-01-31T02:38:12.3783315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.50*56
2025-01-31T02:38:13.3781223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.49*5E
2025-01-31T02:38:14.3779035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.49*55
2025-01-31T02:38:15.3776322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.49*55
2025-01-31T02:38:16.3773400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.49*54
2025-01-31T02:38:17.3772597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.49*5C
2025-01-31T02:38:18.3770321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.49*5C
2025-01-31T02:38:19.3629048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.49*55
2025-01-31T02:38:20.3672240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.49*55
2025-01-31T02:38:21.3670902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.49*56
2025-01-31T02:38:22.3669593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.49*5E
2025-01-31T02:38:23.3667911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.49*5E
2025-01-31T02:38:24.3665648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.49*5D
2025-01-31T02:38:25.3708395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.50*55
2025-01-31T02:38:26.3706052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.50*54
2025-01-31T02:38:27.3704646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.50*54
2025-01-31T02:38:28.3702821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.50*55
2025-01-31T02:38:29.3701000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.50*55
2025-01-31T02:38:30.3761373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.50*55
2025-01-31T02:38:31.3759435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.50*56
2025-01-31T02:38:32.3785725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T02:38:33.3784271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T02:38:34.3781714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.51*54
2025-01-31T02:38:35.3779555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.52*57
2025-01-31T02:38:36.3691080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.52*56
2025-01-31T02:38:37.3764681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.52*56
2025-01-31T02:38:38.3763240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.52*57
2025-01-31T02:38:39.3761451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T02:38:40.3759132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T02:38:41.3756688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.53*54
2025-01-31T02:38:42.3755550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.54*53
2025-01-31T02:38:43.3753848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T02:38:44.3752022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T02:38:45.3749808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.55*51
2025-01-31T02:38:46.3770528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.55*51
2025-01-31T02:38:47.3768773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T02:38:48.3767034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T02:38:49.3676054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T02:38:50.3717700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T02:38:51.3714984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T02:38:52.3750954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T02:38:53.3748778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T02:38:54.3785182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T02:38:55.3783518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T02:38:56.3781895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T02:38:57.3780102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T02:38:58.3778092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T02:38:59.3643727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.59*5E
2025-01-31T02:39:00.3666149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.59*5E
2025-01-31T02:39:01.3663518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.60*54
2025-01-31T02:39:02.3661126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T02:39:03.3660574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T02:39:04.3657131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T02:39:05.3672427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T02:39:06.3669936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T02:39:07.3747869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T02:39:08.3744996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.61*55
2025-01-31T02:39:09.3727052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.61*54
2025-01-31T02:39:10.3724902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.61*54
2025-01-31T02:39:11.3704925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.62*56
2025-01-31T02:39:12.3703677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.62*56
2025-01-31T02:39:13.3644577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.62*55
2025-01-31T02:39:14.3642156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.62*55
2025-01-31T02:39:15.3641319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.62*56
2025-01-31T02:39:16.3638926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T02:39:17.3636682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.62*57
2025-01-31T02:39:18.3636196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T02:39:19.3633803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T02:39:20.3787513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T02:39:21.3785471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T02:39:22.3782179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T02:39:23.3781560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T02:39:24.3779648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T02:39:25.3701263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T02:39:26.3699232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T02:39:27.3697290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T02:39:28.3694457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T02:39:29.3648179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T02:39:30.3715923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T02:39:31.3676599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.61*55
2025-01-31T02:39:32.3674872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.61*55
2025-01-31T02:39:33.3672237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.61*56
2025-01-31T02:39:34.3671631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.60*57
2025-01-31T02:39:35.3668025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.60*56
2025-01-31T02:39:36.3703993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.60*57
2025-01-31T02:39:37.3700865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.60*57
2025-01-31T02:39:38.3699889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.60*57
2025-01-31T02:39:39.3697166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.60*56
2025-01-31T02:39:40.3695940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.60*56
2025-01-31T02:39:41.3694153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.60*56
2025-01-31T02:39:42.3691763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.60*56
2025-01-31T02:39:43.3739253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.60*57
2025-01-31T02:39:44.3736645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.60*57
2025-01-31T02:39:45.3734912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.59*5D
2025-01-31T02:39:46.3733651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.60*57
2025-01-31T02:39:47.3680762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.60*57
2025-01-31T02:39:48.3725980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.60*57
2025-01-31T02:39:49.3657167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.60*57
2025-01-31T02:39:50.3654590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.60*57
2025-01-31T02:39:51.3652881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.61*56
2025-01-31T02:39:52.3651324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.60*57
2025-01-31T02:39:53.3727271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.61*56
2025-01-31T02:39:54.3764898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.61*56
2025-01-31T02:39:55.3762029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.61*56
2025-01-31T02:39:56.3760090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.61*56
2025-01-31T02:39:57.3758749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T02:39:58.3653751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T02:39:59.3651785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T02:40:00.3650071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T02:40:01.3726980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T02:40:02.3724383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T02:40:03.3790208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T02:40:04.3787833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.60*56
2025-01-31T02:40:05.3784777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.60*56
2025-01-31T02:40:06.3695610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.60*56
2025-01-31T02:40:07.3714299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.60*56
2025-01-31T02:40:08.3713346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.60*56
2025-01-31T02:40:09.3710071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.60*56
2025-01-31T02:40:10.3708953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.59*5C
2025-01-31T02:40:11.3790890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.59*5D
2025-01-31T02:40:12.3753728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.59*5C
2025-01-31T02:40:13.3750442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T02:40:14.3773582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.58*5C
2025-01-31T02:40:15.3771318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.58*5C
2025-01-31T02:40:16.3733230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.58*5C
2025-01-31T02:40:17.3795076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.58*5C
2025-01-31T02:40:18.3731059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.58*5C
2025-01-31T02:40:19.3727317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.58*5C
2025-01-31T02:40:20.3726840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.58*5C
2025-01-31T02:40:21.3660799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.58*5C
2025-01-31T02:40:22.3657516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.58*5C
2025-01-31T02:40:23.3678894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T02:40:24.3638118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.58*5C
2025-01-31T02:40:25.3792673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.58*5C
2025-01-31T02:40:26.3790272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.58*5C
2025-01-31T02:40:27.3786890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.58*5D
2025-01-31T02:40:28.3786995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.58*5C
2025-01-31T02:40:29.3651123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.58*5C
2025-01-31T02:40:30.3650334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.58*5D
2025-01-31T02:40:31.3648155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.58*5C
2025-01-31T02:40:32.3644669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T02:40:33.3643183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T02:40:34.3684196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T02:40:35.3682029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T02:40:36.3679297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.57*53
2025-01-31T02:40:37.3678725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.56*52
2025-01-31T02:40:38.3676478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T02:40:39.3674340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T02:40:40.3670228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T02:40:41.3669780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T02:40:42.3725991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T02:40:43.3724128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T02:40:44.3722202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.54*50
2025-01-31T02:40:45.3719945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.54*50
2025-01-31T02:40:46.3718654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.53*56
2025-01-31T02:40:47.3747043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.53*56
2025-01-31T02:40:48.3775334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.52*57
2025-01-31T02:40:49.3772988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.52*57
2025-01-31T02:40:50.3769759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T02:40:51.3768822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T02:40:52.3767126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T02:40:53.3764271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.50*55
2025-01-31T02:40:54.3715310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.50*55
2025-01-31T02:40:55.3713691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.50*55
2025-01-31T02:40:56.3740787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.49*5D
2025-01-31T02:40:57.3640703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.49*5D
2025-01-31T02:40:58.3708050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.48*5F
2025-01-31T02:40:59.3731355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.47*50
2025-01-31T02:41:00.3729398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.47*58
2025-01-31T02:41:01.3727634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.46*59
2025-01-31T02:41:02.3725467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.46*59
2025-01-31T02:41:03.3723217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.45*52
2025-01-31T02:41:04.3722128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.45*52
2025-01-31T02:41:05.3743960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.44*50
2025-01-31T02:41:06.3796752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.44*50
2025-01-31T02:41:07.3794652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.44*50
2025-01-31T02:41:08.3791970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.44*50
2025-01-31T02:41:09.3790490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.44*58
2025-01-31T02:41:10.3787600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.44*58
2025-01-31T02:41:11.3787095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.43*5F
2025-01-31T02:41:12.3784037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.43*5F
2025-01-31T02:41:13.3782190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.43*5F
2025-01-31T02:41:14.3780600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.43*5F
2025-01-31T02:41:15.3778970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.42*5E
2025-01-31T02:41:16.3777220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.42*56
2025-01-31T02:41:17.3774909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.42*56
2025-01-31T02:41:18.3772573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.42*56
2025-01-31T02:41:19.3771162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.41*55
2025-01-31T02:41:20.3768048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.41*55
2025-01-31T02:41:21.3766011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.41*55
2025-01-31T02:41:22.3822922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.41*56
2025-01-31T02:41:23.3762852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.41*56
2025-01-31T02:41:24.3780326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.41*56
2025-01-31T02:41:25.3778047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.40*54
2025-01-31T02:41:26.3777505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.40*5C
2025-01-31T02:41:27.3775329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.40*5C
2025-01-31T02:41:28.3773295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.41*5D
2025-01-31T02:41:29.3771844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.41*5D
2025-01-31T02:41:30.3769625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.41*5D
2025-01-31T02:41:31.3767565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.41*5D
2025-01-31T02:41:32.3765004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.41*5D
2025-01-31T02:41:33.3762333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.41*55
2025-01-31T02:41:34.3762042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.41*55
2025-01-31T02:41:35.3759287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.41*55
2025-01-31T02:41:36.3757584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.41*55
2025-01-31T02:41:37.3754567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.41*55
2025-01-31T02:41:38.3753738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.41*55
2025-01-31T02:41:39.3751505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.41*55
2025-01-31T02:41:40.3805428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.42*56
2025-01-31T02:41:41.3748103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.42*5E
2025-01-31T02:41:42.3798377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.42*5E
2025-01-31T02:41:43.3796923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.42*5E
2025-01-31T02:41:44.3793793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.42*56
2025-01-31T02:41:45.3791906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.43*57
2025-01-31T02:41:46.3790466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.43*57
2025-01-31T02:41:47.3787800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.43*57
2025-01-31T02:41:48.3785520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.43*5F
2025-01-31T02:41:49.3784150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.43*5C
2025-01-31T02:41:50.3679380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.44*53
2025-01-31T02:41:51.3678351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.44*53
2025-01-31T02:41:52.3707132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.45*51
2025-01-31T02:41:53.3705480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.45*51
2025-01-31T02:41:54.3759230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.46*52
2025-01-31T02:41:55.3756763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.46*5A
2025-01-31T02:41:56.3756135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.47*53
2025-01-31T02:41:57.3752903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.48*54
2025-01-31T02:41:58.3789190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.48*54
2025-01-31T02:41:59.3668489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.49*5D
2025-01-31T02:42:00.3665015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.49*5D
2025-01-31T02:42:01.3663580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.49*5D
2025-01-31T02:42:02.3662215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.50*55
2025-01-31T02:42:03.3659996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.50*55
2025-01-31T02:42:04.3676722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.51*54
2025-01-31T02:42:05.3674955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.51*54
2025-01-31T02:42:06.3705300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T02:42:07.3761941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T02:42:08.3760509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T02:42:09.3795841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T02:42:10.3740113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T02:42:11.3650744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T02:42:12.3649351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T02:42:13.3646271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T02:42:14.3800196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T02:42:15.3797671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.52*55
2025-01-31T02:42:16.3796307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.52*55
2025-01-31T02:42:17.3795529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.52*54
2025-01-31T02:42:18.3792655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.52*55
2025-01-31T02:42:19.3790750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.53*54
2025-01-31T02:42:20.3656339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.52*55
2025-01-31T02:42:21.3746748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.52*55
2025-01-31T02:42:22.3745387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.52*55
2025-01-31T02:42:23.3696254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.52*55
2025-01-31T02:42:24.3763456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.52*54
2025-01-31T02:42:25.3687726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.52*54
2025-01-31T02:42:26.3686020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.51*50
2025-01-31T02:42:27.3793999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.51*56
2025-01-31T02:42:28.3792893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.51*56
2025-01-31T02:42:29.3696228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.50*56
2025-01-31T02:42:30.3784929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.50*57
2025-01-31T02:42:31.3782865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.50*57
2025-01-31T02:42:32.3781302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.49*5F
2025-01-31T02:42:33.3779732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.49*5F
2025-01-31T02:42:34.3835510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.48*5E
2025-01-31T02:42:35.3791561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.48*5E
2025-01-31T02:42:36.3789008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.47*51
2025-01-31T02:42:37.3787213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.47*51
2025-01-31T02:42:38.3654133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.47*51
2025-01-31T02:42:39.3672697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.46*51
2025-01-31T02:42:40.3670636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.46*51
2025-01-31T02:42:41.3668649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.45*52
2025-01-31T02:42:42.3667743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.45*52
2025-01-31T02:42:43.3665939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.45*52
2025-01-31T02:42:44.3708190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.45*53
2025-01-31T02:42:45.3786737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.45*53
2025-01-31T02:42:46.3783978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.45*52
2025-01-31T02:42:47.3782300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.45*52
2025-01-31T02:42:48.3780572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.45*52
2025-01-31T02:42:49.3778191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.44*53
2025-01-31T02:42:50.3777403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.44*50
2025-01-31T02:42:51.3775049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.44*50
2025-01-31T02:42:52.3802584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.44*50
2025-01-31T02:42:53.3799802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.44*50
2025-01-31T02:42:54.3799797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.44*50
2025-01-31T02:42:55.3696486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.44*53
2025-01-31T02:42:56.3714404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.43*54
2025-01-31T02:42:57.3713378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.43*55
2025-01-31T02:42:58.3765698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.44*52
2025-01-31T02:42:59.3782814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.44*53
2025-01-31T02:43:00.3780099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.44*50
2025-01-31T02:43:01.3654950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.44*50
2025-01-31T02:43:02.3654075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.44*51
2025-01-31T02:43:03.3652097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.44*51
2025-01-31T02:43:04.3649031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.44*51
2025-01-31T02:43:05.3692314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.44*50
2025-01-31T02:43:06.3690279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.44*50
2025-01-31T02:43:07.3687020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.44*53
2025-01-31T02:43:08.3702765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.44*53
2025-01-31T02:43:09.3760310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.44*52
2025-01-31T02:43:10.3756190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.44*52
2025-01-31T02:43:11.3755371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.44*52
2025-01-31T02:43:12.3664543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.44*53
2025-01-31T02:43:13.3739873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.44*53
2025-01-31T02:43:14.3737288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.44*50
2025-01-31T02:43:15.3735585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.44*50
2025-01-31T02:43:16.3731497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.45*51
2025-01-31T02:43:17.3677746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.45*52
2025-01-31T02:43:18.3675783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.45*5A
2025-01-31T02:43:19.3700863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.45*5A
2025-01-31T02:43:20.3763254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.45*5B
2025-01-31T02:43:21.3759222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.46*50
2025-01-31T02:43:22.3758545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.46*50
2025-01-31T02:43:23.3796712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.46*50
2025-01-31T02:43:24.3686031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.46*50
2025-01-31T02:43:25.3793507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.47*51
2025-01-31T02:43:26.3790202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.47*50
2025-01-31T02:43:27.3691845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.47*51
2025-01-31T02:43:28.3709596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.48*5E
2025-01-31T02:43:29.3706301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.48*56
2025-01-31T02:43:30.3705129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.49*57
2025-01-31T02:43:31.3703647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.50*5E
2025-01-31T02:43:32.3699332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.50*5E
2025-01-31T02:43:33.3697973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.51*5C
2025-01-31T02:43:34.3754544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.51*5C
2025-01-31T02:43:35.3784785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.52*5C
2025-01-31T02:43:36.3662310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.52*5C
2025-01-31T02:43:37.3712578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T02:43:38.3710130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.53*54
2025-01-31T02:43:39.3708427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T02:43:40.3785137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T02:43:41.3657078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T02:43:42.3655365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T02:43:43.3653830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T02:43:44.3650503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T02:43:45.3649528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T02:43:46.3647063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T02:43:47.3645313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T02:43:48.3642920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T02:43:49.3806322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T02:43:50.3685144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T02:43:51.3683475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T02:43:52.3681770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T02:43:53.3716802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T02:43:54.3714730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.58*55
2025-01-31T02:43:55.3712308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T02:43:56.3710762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T02:43:57.3643844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T02:43:58.3685223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T02:43:59.3724329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T02:44:00.3721958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T02:44:01.3719260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T02:44:02.3716634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T02:44:03.3713276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T02:44:04.3646906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T02:44:05.3705265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T02:44:06.3703041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T02:44:07.3700741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T02:44:08.3697961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T02:44:09.3696096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T02:44:10.3790092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T02:44:11.3788384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T02:44:12.3786073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T02:44:13.3783616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T02:44:14.3678382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T02:44:15.3675963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T02:44:16.3698926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T02:44:17.3649975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.61*5A
2025-01-31T02:44:18.3647369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.60*5B
2025-01-31T02:44:19.3644108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.60*5B
2025-01-31T02:44:20.3643424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.60*5B
2025-01-31T02:44:21.3639319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T02:44:22.3638601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T02:44:23.3792861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T02:44:24.3790180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T02:44:25.3670964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T02:44:26.3667616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T02:44:27.3665354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.52*55
2025-01-31T02:44:28.3663778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.50*57
2025-01-31T02:44:29.3662036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.48*5E
2025-01-31T02:44:30.3733638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.46*50
2025-01-31T02:44:31.3672978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.44*53
2025-01-31T02:44:32.3671878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.42*52
2025-01-31T02:44:33.3752264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.40*51
2025-01-31T02:44:34.3750962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.38*5F
2025-01-31T02:44:35.3747777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.37*50
2025-01-31T02:44:36.3746673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.35*5A
2025-01-31T02:44:37.3744716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.34*5D
2025-01-31T02:44:38.3741974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.32*5A
2025-01-31T02:44:39.3758905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.30*53
2025-01-31T02:44:40.3783286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.28*5A
2025-01-31T02:44:41.3780129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.26*5B
2025-01-31T02:44:42.3778052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.23*5F
2025-01-31T02:44:43.3777164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,154.21*5C
2025-01-31T02:44:44.3772702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,154.19*55
2025-01-31T02:44:45.3772884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,154.17*5D
2025-01-31T02:44:46.3770765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,154.17*5F
2025-01-31T02:44:47.3673533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.17*50
2025-01-31T02:44:48.3672867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.17*59
2025-01-31T02:44:49.3670146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.18*55
2025-01-31T02:44:50.3665612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.20*5A
2025-01-31T02:44:51.3737154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,154.22*51
2025-01-31T02:44:52.3734070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,154.24*53
2025-01-31T02:44:53.3732438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,154.26*59
2025-01-31T02:44:54.3730207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,154.27*5F
2025-01-31T02:44:55.3728853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.28*53
2025-01-31T02:44:56.3726652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.29*5B
2025-01-31T02:44:57.3723722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.31*56
2025-01-31T02:44:58.3722663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.32*57
2025-01-31T02:44:59.3719524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.34*50
2025-01-31T02:45:00.3717182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.37*50
2025-01-31T02:45:01.3778425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.39*5F
2025-01-31T02:45:02.3776048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.43*55
2025-01-31T02:45:03.3640073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.46*51
2025-01-31T02:45:04.3691467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.50*5E
2025-01-31T02:45:05.3718534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.53*5C
2025-01-31T02:45:06.3635341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,154.56*59
2025-01-31T02:45:07.3663382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,154.59*57
2025-01-31T02:45:08.3662653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,154.61*58
2025-01-31T02:45:09.3661658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,154.62*54
2025-01-31T02:45:10.3681081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,154.63*5F
2025-01-31T02:45:11.3678953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,154.63*53
2025-01-31T02:45:12.3677967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,154.64*5A
2025-01-31T02:45:13.3675659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.64*59
2025-01-31T02:45:14.3674838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,154.66*59
2025-01-31T02:45:15.3722619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,154.68*5C
2025-01-31T02:45:16.3719498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,154.70*5D
2025-01-31T02:45:17.3717202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,154.73*5C
2025-01-31T02:45:18.3740741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.74*5E
2025-01-31T02:45:19.3738005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.76*57
2025-01-31T02:45:20.3736326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,154.76*5C
2025-01-31T02:45:21.3734309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,154.76*5E
2025-01-31T02:45:22.3758804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,154.75*5F
2025-01-31T02:45:23.3659264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.74*55
2025-01-31T02:45:24.3686846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.74*5E
2025-01-31T02:45:25.3720967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,154.73*55
2025-01-31T02:45:26.3719578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,154.72*5D
2025-01-31T02:45:27.3677028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,154.71*57
2025-01-31T02:45:28.3778396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.70*53
2025-01-31T02:45:29.3775123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T02:45:30.3774086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.69*5E
2025-01-31T02:45:31.3771460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.68*53
2025-01-31T02:45:32.3769434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.67*5D
2025-01-31T02:45:33.3767204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.67*5D
2025-01-31T02:45:34.3765283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T02:45:35.3763971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T02:45:36.3760477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.66*59
2025-01-31T02:45:37.3758941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,154.65*58
2025-01-31T02:45:38.3780706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,154.63*5E
2025-01-31T02:45:39.3659886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,154.62*5F
2025-01-31T02:45:40.3657531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T02:45:41.3655613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.59*59
2025-01-31T02:45:42.3653409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.57*54
2025-01-31T02:45:43.3748237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.57*55
2025-01-31T02:45:44.3784356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.56*55
2025-01-31T02:45:45.3716917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.56*56
2025-01-31T02:45:46.3767730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.55*51
2025-01-31T02:45:47.3765101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.55*59
2025-01-31T02:45:48.3763981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,154.53*5D
2025-01-31T02:45:49.3762160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,154.52*5C
2025-01-31T02:45:50.3758820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.50*52
2025-01-31T02:45:51.3757901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.48*5F
2025-01-31T02:45:52.3631820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.47*54
2025-01-31T02:45:53.3629224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,154.46*53
2025-01-31T02:45:54.3782661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.46*5C
2025-01-31T02:45:55.3779894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.46*5F
2025-01-31T02:45:56.3779310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.45*59
2025-01-31T02:45:57.3777232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.44*56
2025-01-31T02:45:58.3775182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,154.43*5E
2025-01-31T02:45:59.3743940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,154.43*5F
2025-01-31T02:46:00.3818278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.42*5F
2025-01-31T02:46:01.3758162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.41*58
2025-01-31T02:46:02.3774622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.41*5F
2025-01-31T02:46:03.3696218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.41*50
2025-01-31T02:46:04.3693939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.41*50
2025-01-31T02:46:05.3692355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.41*5F
2025-01-31T02:46:06.3690338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.41*5D
2025-01-31T02:46:07.3688309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.41*5C
2025-01-31T02:46:08.3728135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.40*5C
2025-01-31T02:46:09.3723943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.40*57
2025-01-31T02:46:10.3770424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.40*56
2025-01-31T02:46:11.3678254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.39*5E
2025-01-31T02:46:12.3674059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,154.40*5F
2025-01-31T02:46:13.3673378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.40*59
2025-01-31T02:46:14.3671727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.40*55
2025-01-31T02:46:15.3706439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.40*55
2025-01-31T02:46:16.3736930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.40*57
2025-01-31T02:46:17.3640727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.40*51
2025-01-31T02:46:18.3695585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.40*53
2025-01-31T02:46:19.3694402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.39*52
2025-01-31T02:46:20.3776008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.38*5C
2025-01-31T02:46:21.3772677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.38*51
2025-01-31T02:46:22.3648976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.38*59
2025-01-31T02:46:23.3648155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.38*5B
2025-01-31T02:46:24.3680960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.38*5C
2025-01-31T02:46:25.3738337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.38*52
2025-01-31T02:46:26.3735114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.38*53
2025-01-31T02:46:27.3733591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.38*5E
2025-01-31T02:46:28.3731501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.37*50
2025-01-31T02:46:29.3768282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.37*53
2025-01-31T02:46:30.3786065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.36*52
2025-01-31T02:46:31.3764096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.36*50
2025-01-31T02:46:32.3648284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.35*54
2025-01-31T02:46:33.3646241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.35*54
2025-01-31T02:46:34.3644158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.35*57
2025-01-31T02:46:35.3641783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.35*57
2025-01-31T02:46:36.3670341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.35*54
2025-01-31T02:46:37.3637822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.35*54
2025-01-31T02:46:38.3674341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.36*59
2025-01-31T02:46:39.3726115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,154.36*5B
2025-01-31T02:46:40.3724513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.37*59
2025-01-31T02:46:41.3722899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.37*58
2025-01-31T02:46:42.3721459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.37*5C
2025-01-31T02:46:43.3719117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.36*52
2025-01-31T02:46:44.3758573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.35*51
2025-01-31T02:46:45.3757089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.34*56
2025-01-31T02:46:46.3755422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.33*53
2025-01-31T02:46:47.3752302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.32*55
2025-01-31T02:46:48.3749531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.32*57
2025-01-31T02:46:49.3747919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.33*56
2025-01-31T02:46:50.3746736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.34*53
2025-01-31T02:46:51.3743803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.34*55
2025-01-31T02:46:52.3742402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.36*5C
2025-01-31T02:46:53.3740617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.37*5B
2025-01-31T02:46:54.3738714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.38*53
2025-01-31T02:46:55.3735022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.39*50
2025-01-31T02:46:56.3642597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.39*56
2025-01-31T02:46:57.3639595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.39*56
2025-01-31T02:46:58.3636987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.39*5E
2025-01-31T02:46:59.3636582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.39*59
2025-01-31T02:47:00.3633306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.39*5A
2025-01-31T02:47:01.3632214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.40*52
2025-01-31T02:47:02.3630371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.41*53
2025-01-31T02:47:03.3628724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.42*59
2025-01-31T02:47:04.3625902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.44*58
2025-01-31T02:47:05.3643739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.45*5A
2025-01-31T02:47:06.3649303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.47*5E
2025-01-31T02:47:07.3678350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.48*50
2025-01-31T02:47:08.3675457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.49*50
2025-01-31T02:47:09.3674736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.49*57
2025-01-31T02:47:10.3632864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.49*55
2025-01-31T02:47:11.3658166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.50*5C
2025-01-31T02:47:12.3655923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.50*54
2025-01-31T02:47:13.3655089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.50*54
2025-01-31T02:47:14.3652424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.51*57
2025-01-31T02:47:15.3671625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.52*52
2025-01-31T02:47:16.3669131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.53*5B
2025-01-31T02:47:17.3667636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.55*5C
2025-01-31T02:47:18.3664264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T02:47:19.3663289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.58*55
2025-01-31T02:47:20.3660123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.59*5D
2025-01-31T02:47:21.3657969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.59*5B
2025-01-31T02:47:22.3656815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.59*55
2025-01-31T02:47:23.3655136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T02:47:24.3651675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.60*5A
2025-01-31T02:47:25.3650321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.60*50
2025-01-31T02:47:26.3648440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.61*50
2025-01-31T02:47:27.3647099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.61*51
2025-01-31T02:47:28.3645068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.62*56
2025-01-31T02:47:29.3706089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.62*52
2025-01-31T02:47:30.3703564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,154.63*55
2025-01-31T02:47:31.3739511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,154.64*53
2025-01-31T02:47:32.3777637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.65*5B
2025-01-31T02:47:33.3775834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.66*5C
2025-01-31T02:47:34.3772989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.66*5E
2025-01-31T02:47:35.3771091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.66*5E
2025-01-31T02:47:36.3770023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.65*5F
2025-01-31T02:47:37.3766183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T02:47:38.3648458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.64*53
2025-01-31T02:47:39.3646945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.64*55
2025-01-31T02:47:40.3644689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.64*52
2025-01-31T02:47:41.3641475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.64*50
2025-01-31T02:47:42.3640690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.64*57
2025-01-31T02:47:43.3638848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.65*54
2025-01-31T02:47:44.3637015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.65*5C
2025-01-31T02:47:45.3635012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.66*5C
2025-01-31T02:47:46.3632478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.66*5C
2025-01-31T02:47:47.3631012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.66*5A
2025-01-31T02:47:48.3627338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.65*5A
2025-01-31T02:47:49.3626319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.65*5A
2025-01-31T02:47:50.3654726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.64*53
2025-01-31T02:47:51.3669943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T02:47:52.3669055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:47:53.3667459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.63*52
2025-01-31T02:47:54.3720453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.63*5B
2025-01-31T02:47:55.3718422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.63*5B
2025-01-31T02:47:56.3716326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.63*5A
2025-01-31T02:47:57.3714211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.63*5F
2025-01-31T02:47:58.3711354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.63*5C
2025-01-31T02:47:59.3660640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.63*53
2025-01-31T02:48:00.3659377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.63*53
2025-01-31T02:48:01.3650471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.62*55
2025-01-31T02:48:02.3648498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.62*51
2025-01-31T02:48:03.3647988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.61*50
2025-01-31T02:48:04.3710827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.60*58
2025-01-31T02:48:05.3764340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.60*59
2025-01-31T02:48:06.3648969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.60*5C
2025-01-31T02:48:07.3722431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.60*57
2025-01-31T02:48:08.3778324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,154.61*56
2025-01-31T02:48:09.3775084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,154.61*57
2025-01-31T02:48:10.3774631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,154.61*56
2025-01-31T02:48:11.3771427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.61*5E
2025-01-31T02:48:12.3769012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.60*5A
2025-01-31T02:48:13.3741874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,154.60*57
2025-01-31T02:48:14.3758334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,154.59*54
2025-01-31T02:48:15.3629898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.59*5A
2025-01-31T02:48:16.3654637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T02:48:17.3653143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.57*5B
2025-01-31T02:48:18.3676129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,154.57*5F
2025-01-31T02:48:19.3672795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,154.57*5F
2025-01-31T02:48:20.3671238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.57*5B
2025-01-31T02:48:21.3670165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T02:48:22.3732505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.58*53
2025-01-31T02:48:23.3673295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,154.58*5D
2025-01-31T02:48:24.3720153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,154.57*53
2025-01-31T02:48:25.3717541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.57*5E
2025-01-31T02:48:26.3715367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,154.57*5C
2025-01-31T02:48:27.3713679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,154.56*53
2025-01-31T02:48:28.3711356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,154.56*58
2025-01-31T02:48:29.3708612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,154.55*58
2025-01-31T02:48:30.3707812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.54*51
2025-01-31T02:48:31.3749011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.53*52
2025-01-31T02:48:32.3746843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.53*51
2025-01-31T02:48:33.3745225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.53*5F
2025-01-31T02:48:34.3742030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.53*50
2025-01-31T02:48:35.3739123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.54*5C
2025-01-31T02:48:36.3738683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T02:48:37.3735742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.56*5C
2025-01-31T02:48:38.3734698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,154.56*5D
2025-01-31T02:48:39.3732671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.56*5A
2025-01-31T02:48:40.3730136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T02:48:41.3636031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.55*54
2025-01-31T02:48:42.3694857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.54*56
2025-01-31T02:48:43.3691600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.54*55
2025-01-31T02:48:44.3691093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.54*53
2025-01-31T02:48:45.3688609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T02:48:46.3687159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.54*50
2025-01-31T02:48:47.3683737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.53*57
2025-01-31T02:48:48.3681857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.54*53
2025-01-31T02:48:49.3680364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.54*55
2025-01-31T02:48:50.3677198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.54*56
2025-01-31T02:48:51.3674187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.54*5E
2025-01-31T02:48:52.3674718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.54*5C
2025-01-31T02:48:53.3672273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.53*54
2025-01-31T02:48:54.3669795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T02:48:55.3668274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.52*57
2025-01-31T02:48:56.3666029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.51*56
2025-01-31T02:48:57.3664129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.51*57
2025-01-31T02:48:58.3661275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.50*51
2025-01-31T02:48:59.3659455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.50*59
2025-01-31T02:49:00.3657060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.50*58
2025-01-31T02:49:01.3739805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.50*54
2025-01-31T02:49:02.3776410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.50*55
2025-01-31T02:49:03.3772346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.51*54
2025-01-31T02:49:04.3772302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T02:49:05.3641810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.51*56
2025-01-31T02:49:06.3732594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.51*51
2025-01-31T02:49:07.3730051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.51*51
2025-01-31T02:49:08.3728221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T02:49:09.3725074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.51*54
2025-01-31T02:49:10.3633754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.51*53
2025-01-31T02:49:11.3631564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.52*50
2025-01-31T02:49:12.3630726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.52*50
2025-01-31T02:49:13.3627707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.52*57
2025-01-31T02:49:14.3657687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T02:49:15.3655806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T02:49:16.3741552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.52*5C
2025-01-31T02:49:17.3653722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.52*5F
2025-01-31T02:49:18.3661776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.53*57
2025-01-31T02:49:19.3626025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.53*51
2025-01-31T02:49:20.3623968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,154.53*5E
2025-01-31T02:49:21.3777289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.53*51
2025-01-31T02:49:22.3776511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.53*57
2025-01-31T02:49:23.3774753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.53*53
2025-01-31T02:49:24.3772772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.53*59
2025-01-31T02:49:25.3657931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.53*58
2025-01-31T02:49:26.3656455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.54*55
2025-01-31T02:49:27.3751074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T02:49:28.3749988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.54*57
2025-01-31T02:49:29.3747959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,154.54*59
2025-01-31T02:49:30.3645185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.54*58
2025-01-31T02:49:31.3709957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.54*56
2025-01-31T02:49:32.3642240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T02:49:33.3671657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.55*57
2025-01-31T02:49:34.3669300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.56*5A
2025-01-31T02:49:35.3666871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.56*55
2025-01-31T02:49:36.3700365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.56*57
2025-01-31T02:49:37.3718816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T02:49:38.3716477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.57*54
2025-01-31T02:49:39.3714524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.57*5B
2025-01-31T02:49:40.3712006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.58*5B
2025-01-31T02:49:41.3709567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T02:49:42.3637288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.60*59
2025-01-31T02:49:43.3660231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,154.61*56
2025-01-31T02:49:44.3657900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.61*59
2025-01-31T02:49:45.3656331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T02:49:46.3654210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.62*5B
2025-01-31T02:49:47.3669315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,154.62*55
2025-01-31T02:49:48.3666315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.63*53
2025-01-31T02:49:49.3664678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.64*52
2025-01-31T02:49:50.3663250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.65*54
2025-01-31T02:49:51.3687168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,154.65*53
2025-01-31T02:49:52.3733127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,154.65*53
2025-01-31T02:49:53.3730624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.66*5F
2025-01-31T02:49:54.3726982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T02:49:55.3726756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.68*57
2025-01-31T02:49:56.3724427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,154.69*55
2025-01-31T02:49:57.3722206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,154.69*56
2025-01-31T02:49:58.3720678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.70*50
2025-01-31T02:49:59.3718561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T02:50:00.3773305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.70*59
2025-01-31T02:50:01.3670123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.71*5F
2025-01-31T02:50:02.3667288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.71*5E
2025-01-31T02:50:03.3664993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.72*50
2025-01-31T02:50:04.3724182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.72*57
2025-01-31T02:50:05.3641212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.73*53
2025-01-31T02:50:06.3698151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.73*5B
2025-01-31T02:50:07.3696907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.74*5A
2025-01-31T02:50:08.3695372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T02:50:09.3692332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.75*56
2025-01-31T02:50:10.3691215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,154.76*5B
2025-01-31T02:50:11.3688561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.77*54
2025-01-31T02:50:12.3686591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T02:50:13.3684882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.77*59
2025-01-31T02:50:14.3683310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.77*5F
2025-01-31T02:50:15.3698329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.77*57
2025-01-31T02:50:16.3696827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.78*5F
2025-01-31T02:50:17.3694979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.78*5E
2025-01-31T02:50:18.3712838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.78*5C
2025-01-31T02:50:19.3727568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.79*5A
2025-01-31T02:50:20.3725152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T02:50:21.3723264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:50:22.3720753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.80*58
2025-01-31T02:50:23.3773334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.81*5F
2025-01-31T02:50:24.3772685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,154.81*51
2025-01-31T02:50:25.3685519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.81*50
2025-01-31T02:50:26.3705571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.80*59
2025-01-31T02:50:27.3736193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T02:50:28.3733739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.79*58
2025-01-31T02:50:29.3732887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.79*57
2025-01-31T02:50:30.3639212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.79*59
2025-01-31T02:50:31.3684084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T02:50:32.3682407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.79*56
2025-01-31T02:50:33.3680284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.80*58
2025-01-31T02:50:34.3677196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.80*5B
2025-01-31T02:50:35.3695195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.79*5B
2025-01-31T02:50:36.3712571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.79*5B
2025-01-31T02:50:37.3711184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.79*5B
2025-01-31T02:50:38.3709453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T02:50:39.3705698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.78*57
2025-01-31T02:50:40.3727661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.78*5E
2025-01-31T02:50:41.3725574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.78*5F
2025-01-31T02:50:42.3751522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:50:43.3749285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.77*54
2025-01-31T02:50:44.3747211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.76*5E
2025-01-31T02:50:45.3745453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.76*5E
2025-01-31T02:50:46.3645967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.76*5D
2025-01-31T02:50:47.3644153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T02:50:48.3642554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T02:50:49.3639623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T02:50:50.3639187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T02:50:51.3636799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T02:50:52.3634430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.75*58
2025-01-31T02:50:53.3633573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T02:50:54.3699586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T02:50:55.3697848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T02:50:56.3695072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.74*57
2025-01-31T02:50:57.3769044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.73*50
2025-01-31T02:50:58.3766549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.72*50
2025-01-31T02:50:59.3764515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T02:51:00.3761342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.72*5D
2025-01-31T02:51:01.3760093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T02:51:02.3777514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.72*57
2025-01-31T02:51:03.3659790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.72*56
2025-01-31T02:51:04.3700002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.71*52
2025-01-31T02:51:05.3717507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.71*52
2025-01-31T02:51:06.3715676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.70*5B
2025-01-31T02:51:07.3712885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T02:51:08.3710833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T02:51:09.3708038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.70*57
2025-01-31T02:51:10.3705826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.70*56
2025-01-31T02:51:11.3758255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.69*5D
2025-01-31T02:51:12.3756272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T02:51:13.3754370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.69*53
2025-01-31T02:51:14.3752113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.69*53
2025-01-31T02:51:15.3771935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T02:51:16.3768769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T02:51:17.3627611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.69*5F
2025-01-31T02:51:18.3625970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T02:51:19.3780173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.68*53
2025-01-31T02:51:20.3640991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.68*52
2025-01-31T02:51:21.3696211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.67*55
2025-01-31T02:51:22.3648594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.67*54
2025-01-31T02:51:23.3769396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T02:51:24.3768184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T02:51:25.3765772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.66*50
2025-01-31T02:51:26.3762830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T02:51:27.3761835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T02:51:28.3759106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.65*56
2025-01-31T02:51:29.3656045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.65*56
2025-01-31T02:51:30.3651920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.65*56
2025-01-31T02:51:31.3651528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T02:51:32.3649742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.64*51
2025-01-31T02:51:33.3646855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.64*50
2025-01-31T02:51:34.3645195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T02:51:35.3629560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T02:51:36.3676404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T02:51:37.3675104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:51:38.3705623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:51:39.3703826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T02:51:40.3718357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T02:51:41.3766524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T02:51:42.3765574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T02:51:43.3763326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T02:51:44.3759576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T02:51:45.3758070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T02:51:46.3756470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T02:51:47.3659234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T02:51:48.3754834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T02:51:49.3752883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T02:51:50.3749996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T02:51:51.3749366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T02:51:52.3633697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T02:51:53.3631207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T02:51:54.3629580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T02:51:55.3648405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T02:51:56.3645626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T02:51:57.3681452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T02:51:58.3681015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T02:51:59.3702994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T02:52:00.3760054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T02:52:01.3726116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T02:52:02.3724220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T02:52:03.3722919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T02:52:04.3719582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T02:52:05.3717561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T02:52:06.3716401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T02:52:07.3713700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T02:52:08.3711654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T02:52:09.3710548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T02:52:10.3707646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T02:52:11.3705234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T02:52:12.3704026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T02:52:13.3700999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T02:52:14.3716448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T02:52:15.3773683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T02:52:16.3768748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T02:52:17.3768931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T02:52:18.3766124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.62*54
2025-01-31T02:52:19.3765400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.62*54
2025-01-31T02:52:20.3762732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T02:52:21.3761168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T02:52:22.3757804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T02:52:23.3756481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T02:52:24.3755036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T02:52:25.3752211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T02:52:26.3750351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T02:52:27.3748241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T02:52:28.3746729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T02:52:29.3743645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T02:52:30.3741265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.66*51
2025-01-31T02:52:31.3740668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.67*51
2025-01-31T02:52:32.3738947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.67*50
2025-01-31T02:52:33.3736100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T02:52:34.3734259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T02:52:35.3732236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T02:52:36.3762605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.68*5D
2025-01-31T02:52:37.3761260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.68*5C
2025-01-31T02:52:38.3759273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.69*5D
2025-01-31T02:52:39.3628309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.69*5F
2025-01-31T02:52:40.3782947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T02:52:41.3654598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T02:52:42.3652641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T02:52:43.3651251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T02:52:44.3666024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T02:52:45.3663002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.70*57
2025-01-31T02:52:46.3706705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.70*57
2025-01-31T02:52:47.3702964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.70*56
2025-01-31T02:52:48.3764266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.70*56
2025-01-31T02:52:49.3699533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.70*56
2025-01-31T02:52:50.3698283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.70*5F
2025-01-31T02:52:51.3764310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T02:52:52.3735839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T02:52:53.3734951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T02:52:54.3733330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T02:52:55.3731409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T02:52:56.3729066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.70*57
2025-01-31T02:52:57.3727540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.70*5E
2025-01-31T02:52:58.3724791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.70*5F
2025-01-31T02:52:59.3750118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T02:53:00.3749066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T02:53:01.3745465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T02:53:02.3743460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T02:53:03.3741988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T02:53:04.3740283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T02:53:05.3737792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.70*57
2025-01-31T02:53:06.3736386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.70*57
2025-01-31T02:53:07.3796548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T02:53:08.3732208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T02:53:09.3730084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T02:53:10.3762911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T02:53:11.3760921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T02:53:12.3759382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T02:53:13.3757578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T02:53:14.3754235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.72*5D
2025-01-31T02:53:15.3753545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T02:53:16.3750547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T02:53:17.3750131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T02:53:18.3746310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.74*5E
2025-01-31T02:53:19.3745927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.75*5F
2025-01-31T02:53:20.3742968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T02:53:21.3740994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T02:53:22.3739312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T02:53:23.3737271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.77*50
2025-01-31T02:53:24.3735727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T02:53:25.3733771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T02:53:26.3730692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T02:53:27.3729448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.79*5A
2025-01-31T02:53:28.3726527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.79*5A
2025-01-31T02:53:29.3633259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.79*5B
2025-01-31T02:53:30.3786559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T02:53:31.3784300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T02:53:32.3782214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:53:33.3779658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:53:34.3778838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T02:53:35.3776779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T02:53:36.3774503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T02:53:37.3707345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T02:53:38.3744028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:53:39.3631174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.80*5A
2025-01-31T02:53:40.3785766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.80*5A
2025-01-31T02:53:41.3781890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.80*5B
2025-01-31T02:53:42.3782236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:53:43.3638893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T02:53:44.3778093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T02:53:45.3662259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:53:46.3660501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.80*5B
2025-01-31T02:53:47.3690700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:53:48.3688802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:53:49.3686330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:53:50.3685344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T02:53:51.3683868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:53:52.3705124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.79*5D
2025-01-31T02:53:53.3702958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T02:53:54.3701420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T02:53:55.3699258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T02:53:56.3697008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:53:57.3694187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:53:58.3692970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T02:53:59.3690451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T02:54:00.3658151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T02:54:01.3657286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.76*52
2025-01-31T02:54:02.3654811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.76*52
2025-01-31T02:54:03.3651589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.76*54
2025-01-31T02:54:04.3650339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.75*57
2025-01-31T02:54:05.3649601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.75*51
2025-01-31T02:54:06.3646513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.74*51
2025-01-31T02:54:07.3644604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T02:54:08.3641538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T02:54:09.3667006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T02:54:10.3665089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.73*50
2025-01-31T02:54:11.3663119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.72*51
2025-01-31T02:54:12.3661100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.72*51
2025-01-31T02:54:13.3658364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T02:54:14.3655970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T02:54:15.3654923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.71*57
2025-01-31T02:54:16.3651392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T02:54:17.3651072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:54:18.3718898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T02:54:19.3717291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:54:20.3713699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:54:21.3755073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:54:22.3653045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T02:54:23.3705226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T02:54:24.3704394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T02:54:25.3700837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T02:54:26.3698760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T02:54:27.3698275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T02:54:28.3723728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T02:54:29.3721889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.73*51
2025-01-31T02:54:30.3719557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.73*50
2025-01-31T02:54:31.3718247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.73*50
2025-01-31T02:54:32.3760791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.73*51
2025-01-31T02:54:33.3758778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T02:54:34.3756871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T02:54:35.3754444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.74*52
2025-01-31T02:54:36.3752395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.75*50
2025-01-31T02:54:37.3749217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.75*50
2025-01-31T02:54:38.3651755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.75*51
2025-01-31T02:54:39.3649851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.75*57
2025-01-31T02:54:40.3719295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.75*57
2025-01-31T02:54:41.3716853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.75*57
2025-01-31T02:54:42.3715964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T02:54:43.3711181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.75*50
2025-01-31T02:54:44.3711865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T02:54:45.3644088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T02:54:46.3678791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T02:54:47.3676911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T02:54:48.3673670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T02:54:49.3672272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T02:54:50.3669911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T02:54:51.3668944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T02:54:52.3737041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T02:54:53.3734364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T02:54:54.3732270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T02:54:55.3705747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T02:54:56.3703938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T02:54:57.3717974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T02:54:58.3661702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T02:54:59.3658844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T02:55:00.3656538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T02:55:01.3655658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T02:55:02.3652926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T02:55:03.3652202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T02:55:04.3678667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T02:55:05.3676289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T02:55:06.3671554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T02:55:07.3672281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T02:55:08.3752435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T02:55:09.3645700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T02:55:10.3642793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T02:55:11.3674352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T02:55:12.3672039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T02:55:13.3698607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T02:55:14.3696157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T02:55:15.3716233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T02:55:16.3704327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T02:55:17.3723624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T02:55:18.3722140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T02:55:19.3743964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T02:55:20.3640399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T02:55:21.3636562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T02:55:22.3792267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T02:55:23.3789318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.81*54
2025-01-31T02:55:24.3788834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.82*57
2025-01-31T02:55:25.3786017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.82*56
2025-01-31T02:55:26.3784969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T02:55:27.3782656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T02:55:28.3780459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.84*57
2025-01-31T02:55:29.3650245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T02:55:30.3734251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T02:55:31.3813557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T02:55:32.3778209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T02:55:33.3776669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T02:55:34.3774687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T02:55:35.3771175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T02:55:36.3770249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.84*57
2025-01-31T02:55:37.3767957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T02:55:38.3767324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T02:55:39.3763813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T02:55:40.3762683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T02:55:41.3761342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.83*50
2025-01-31T02:55:42.3758298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T02:55:43.3701987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T02:55:44.3700426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T02:55:45.3740851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T02:55:46.3651942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T02:55:47.3680749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T02:55:48.3679018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T02:55:49.3708979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T02:55:50.3755275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T02:55:51.3674522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T02:55:52.3671909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T02:55:53.3669758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T02:55:54.3669334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T02:55:55.3666525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T02:55:56.3701885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T02:55:57.3732683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T02:55:58.3730590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T02:55:59.3727980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T02:56:00.3725393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T02:56:01.3761280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T02:56:02.3759335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T02:56:03.3668137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T02:56:04.3667268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T02:56:05.3686021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T02:56:06.3684283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T02:56:07.3681477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T02:56:08.3697606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:56:09.3733622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:56:10.3731160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:56:11.3749457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:56:12.3746931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.78*5D
2025-01-31T02:56:13.3761389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.78*5D
2025-01-31T02:56:14.3760114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T02:56:15.3700723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T02:56:16.3725963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T02:56:17.3724141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T02:56:18.3721960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.78*5C
2025-01-31T02:56:19.3720633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.78*5C
2025-01-31T02:56:20.3717968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:56:21.3715884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T02:56:22.3790191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.78*5D
2025-01-31T02:56:23.3787999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.78*5D
2025-01-31T02:56:24.3786584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.78*5D
2025-01-31T02:56:25.3783622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.78*5C
2025-01-31T02:56:26.3653072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:56:27.3673862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:56:28.3671475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:56:29.3669351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.78*5C
2025-01-31T02:56:30.3667038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.78*5C
2025-01-31T02:56:31.3665385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.78*5C
2025-01-31T02:56:32.3709891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.78*5C
2025-01-31T02:56:33.3729068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:56:34.3728096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T02:56:35.3726116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.79*5C
2025-01-31T02:56:36.3723585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:56:37.3720652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:56:38.3719097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T02:56:39.3737637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T02:56:40.3734315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T02:56:41.3776992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:56:42.3775196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.82*59
2025-01-31T02:56:43.3772366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.82*59
2025-01-31T02:56:44.3771263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.83*58
2025-01-31T02:56:45.3767750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T02:56:46.3767719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T02:56:47.3764572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T02:56:48.3763426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T02:56:49.3760456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.84*5F
2025-01-31T02:56:50.3758471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.84*5F
2025-01-31T02:56:51.3757114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.84*5F
2025-01-31T02:56:52.3754757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.84*5F
2025-01-31T02:56:53.3753446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.85*5E
2025-01-31T02:56:54.3750854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T02:56:55.3748900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.84*5F
2025-01-31T02:56:56.3746498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.84*5F
2025-01-31T02:56:57.3745531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T02:56:58.3743442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.84*5F
2025-01-31T02:56:59.3740959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.84*5F
2025-01-31T02:57:00.3738203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T02:57:01.3736499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.83*5E
2025-01-31T02:57:02.3734878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T02:57:03.3732748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.83*5E
2025-01-31T02:57:04.3731375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.82*5F
2025-01-31T02:57:05.3729341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T02:57:06.3726194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T02:57:07.3724914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.80*55
2025-01-31T02:57:08.3723236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T02:57:09.3721097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T02:57:10.3718809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.79*5B
2025-01-31T02:57:11.3716039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:57:12.3714732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:57:13.3711778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T02:57:14.3711117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.77*55
2025-01-31T02:57:15.3707685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T02:57:16.3706371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.77*55
2025-01-31T02:57:17.3705627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.76*54
2025-01-31T02:57:18.3701288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T02:57:19.3700845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T02:57:20.3698685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T02:57:21.3697067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T02:57:22.3695266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T02:57:23.3693320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T02:57:24.3692141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T02:57:25.3688943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T02:57:26.3726921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T02:57:27.3645861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T02:57:28.3644376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T02:57:29.3797872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T02:57:30.3796470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T02:57:31.3795455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T02:57:32.3792202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T02:57:33.3704479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T02:57:34.3754931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T02:57:35.3788045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T02:57:36.3786370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T02:57:37.3670772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T02:57:38.3689636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T02:57:39.3687316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T02:57:40.3684274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T02:57:41.3682407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T02:57:42.3680512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T02:57:43.3679572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T02:57:44.3677565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T02:57:45.3674008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T02:57:46.3673456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T02:57:47.3671689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T02:57:48.3668084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T02:57:49.3666981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T02:57:50.3666003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T02:57:51.3777970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T02:57:52.3677057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T02:57:53.3673564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T02:57:54.3672478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T02:57:55.3670761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T02:57:56.3692594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T02:57:57.3750543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T02:57:58.3748677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T02:57:59.3747281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T02:58:00.3744535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T02:58:01.3780168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T02:58:02.3659116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T02:58:03.3657255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.60*5C
2025-01-31T02:58:04.3654411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.59*5E
2025-01-31T02:58:05.3653421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.59*5E
2025-01-31T02:58:06.3651455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T02:58:07.3649437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T02:58:08.3645920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T02:58:09.3800715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T02:58:10.3798411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T02:58:11.3797077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T02:58:12.3756065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T02:58:13.3755084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T02:58:14.3753352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T02:58:15.3750274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T02:58:16.3748967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T02:58:17.3746350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T02:58:18.3771227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T02:58:19.3649759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T02:58:20.3649257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T02:58:21.3802341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T02:58:22.3801154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T02:58:23.3799268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T02:58:24.3796592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T02:58:25.3793952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T02:58:26.3793384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T02:58:27.3791444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T02:58:28.3667334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.60*56
2025-01-31T02:58:29.3665382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.60*56
2025-01-31T02:58:30.3733244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T02:58:31.3801017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T02:58:32.3798854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T02:58:33.3797094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T02:58:34.3793770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T02:58:35.3792588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.60*56
2025-01-31T02:58:36.3668554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.60*56
2025-01-31T02:58:37.3666849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T02:58:38.3664408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T02:58:39.3662688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T02:58:40.3660728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T02:58:41.3659246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T02:58:42.3657337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T02:58:43.3654520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T02:58:44.3652488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T02:58:45.3650224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T02:58:46.3649458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T02:58:47.3803910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T02:58:48.3801032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.59*5C
2025-01-31T02:58:49.3799114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T02:58:50.3798151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T02:58:51.3796004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T02:58:52.3794902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T02:58:53.3792793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T02:58:54.3790219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T02:58:55.3787459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T02:58:56.3785434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T02:58:57.3784463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T02:58:58.3782410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T02:58:59.3779142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T02:59:00.3777558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T02:59:01.3776326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T02:59:02.3774740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T02:59:03.3771833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T02:59:04.3770406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T02:59:05.3769134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T02:59:06.3766995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T02:59:07.3763729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.59*5E
2025-01-31T02:59:08.3762220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.59*5E
2025-01-31T02:59:09.3758896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T02:59:10.3758306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T02:59:11.3794081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.60*54
2025-01-31T02:59:12.3687584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T02:59:13.3685330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T02:59:14.3684709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T02:59:15.3682380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T02:59:16.3679386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T02:59:17.3677801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T02:59:18.3675502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T02:59:19.3674767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T02:59:20.3671597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T02:59:21.3740288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T02:59:22.3738175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T02:59:23.3791467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T02:59:24.3697516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T02:59:25.3695972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T02:59:26.3693557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T02:59:27.3694276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T02:59:28.3690082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T02:59:29.3689465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T02:59:30.3687304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T02:59:31.3686347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T02:59:32.3683388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T02:59:33.3681846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T02:59:34.3680331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T02:59:35.3677899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T02:59:36.3674862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T02:59:37.3674688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T02:59:38.3671466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T02:59:39.3670715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T02:59:40.3667244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T02:59:41.3666660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T02:59:42.3722545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T02:59:43.3661826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T02:59:44.3659627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T02:59:45.3658040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T02:59:46.3655256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T02:59:47.3654575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T02:59:48.3808186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T02:59:49.3805672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T02:59:50.3805041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T02:59:51.3802121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T02:59:52.3800124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T02:59:53.3799229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T02:59:54.3795887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T02:59:55.3794225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T02:59:56.3791719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T02:59:57.3790396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T02:59:58.3787415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T02:59:59.3786429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T03:00:00.3784465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T03:00:01.3782521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:00:02.3781310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:00:03.3777861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:00:04.3775690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T03:00:05.3773194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T03:00:06.3673592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T03:00:07.3670821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T03:00:08.3670282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T03:00:09.3684396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T03:00:10.3775447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T03:00:11.3774761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T03:00:12.3771910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T03:00:13.3770403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T03:00:14.3767597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T03:00:15.3765906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T03:00:16.3793211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T03:00:17.3663506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T03:00:18.3659814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T03:00:19.3659001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.59*5C
2025-01-31T03:00:20.3657190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.59*5C
2025-01-31T03:00:21.3810657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.59*5C
2025-01-31T03:00:22.3809289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T03:00:23.3685605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T03:00:24.3762430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T03:00:25.3759354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T03:00:26.3757461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T03:00:27.3756175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T03:00:28.3790254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T03:00:29.3789022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T03:00:30.3786397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T03:00:31.3784154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T03:00:32.3782047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T03:00:33.3798358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T03:00:34.3797466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T03:00:35.3682308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T03:00:36.3718347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T03:00:37.3745525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T03:00:38.3744518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T03:00:39.3742468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T03:00:40.3740793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T03:00:41.3738738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T03:00:42.3759353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T03:00:43.3758438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T03:00:44.3756500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T03:00:45.3753319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T03:00:46.3751302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T03:00:47.3750745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T03:00:48.3748846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T03:00:49.3746778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.60*5C
2025-01-31T03:00:50.3743676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T03:00:51.3765563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T03:00:52.3764187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T03:00:53.3762389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T03:00:54.3760528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T03:00:55.3758533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T03:00:56.3755906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T03:00:57.3754582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T03:00:58.3752114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T03:00:59.3749188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T03:01:00.3748033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T03:01:01.3746516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T03:01:02.3743949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T03:01:03.3741119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:01:04.3740454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:01:05.3738332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T03:01:06.3736740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:01:07.3734083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:01:08.3732778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:01:09.3730881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T03:01:10.3728561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T03:01:11.3726319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T03:01:12.3674875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T03:01:13.3672869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T03:01:14.3671933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T03:01:15.3668911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T03:01:16.3667677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T03:01:17.3699314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T03:01:18.3697605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T03:01:19.3696533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T03:01:20.3694753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T03:01:21.3691689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T03:01:22.3690489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T03:01:23.3688559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T03:01:24.3686492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T03:01:25.3683112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T03:01:26.3682068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T03:01:27.3679962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T03:01:28.3678478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T03:01:29.3752272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T03:01:30.3750214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T03:01:31.3746809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T03:01:32.3746519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T03:01:33.3744466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T03:01:34.3741777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T03:01:35.3740416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T03:01:36.3778976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T03:01:37.3835685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T03:01:38.3774191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T03:01:39.3809400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T03:01:40.3806951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T03:01:41.3805094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T03:01:42.3802762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T03:01:43.3726687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T03:01:44.3723703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T03:01:45.3681473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T03:01:46.3701210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T03:01:47.3750221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T03:01:48.3747109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T03:01:49.3745689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T03:01:50.3743478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T03:01:51.3741805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T03:01:52.3739403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T03:01:53.3737270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T03:01:54.3737069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T03:01:55.3733943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T03:01:56.3751953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:01:57.3766573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:01:58.3763371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.64*52
2025-01-31T03:01:59.3734978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.64*52
2025-01-31T03:02:00.3774818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:02:01.3821600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:02:02.3772544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:02:03.3770601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T03:02:04.3805229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:02:05.3706001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:02:06.3744416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:02:07.3741558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.64*52
2025-01-31T03:02:08.3740951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.64*52
2025-01-31T03:02:09.3738707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.64*52
2025-01-31T03:02:10.3736649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:02:11.3707287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:02:12.3705842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:02:13.3703072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T03:02:14.3700525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T03:02:15.3699725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T03:02:16.3697341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T03:02:17.3695129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T03:02:18.3693891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T03:02:19.3692821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T03:02:20.3689184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T03:02:21.3689092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T03:02:22.3707787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T03:02:23.3705430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T03:02:24.3703795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T03:02:25.3700683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T03:02:26.3700937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T03:02:27.3697345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T03:02:28.3695899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:02:29.3693686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:02:30.3691890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.70*57
2025-01-31T03:02:31.3691052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.70*57
2025-01-31T03:02:32.3688298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.71*56
2025-01-31T03:02:33.3687118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T03:02:34.3685203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T03:02:35.3713534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T03:02:36.3711449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:02:37.3766554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T03:02:38.3764683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T03:02:39.3734890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T03:02:40.3750603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T03:02:41.3749655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T03:02:42.3747142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:02:43.3744947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T03:02:44.3743957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T03:02:45.3740481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:02:46.3739874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:02:47.3737525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:02:48.3735782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T03:02:49.3734075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T03:02:50.3731682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.74*56
2025-01-31T03:02:51.3780143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.74*56
2025-01-31T03:02:52.3778768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:02:53.3776665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:02:54.3774832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T03:02:55.3771468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T03:02:56.3770498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:02:57.3768976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.73*51
2025-01-31T03:02:58.3767060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.73*51
2025-01-31T03:02:59.3764843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.73*51
2025-01-31T03:03:00.3785296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T03:03:01.3782999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:03:02.3781678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:03:03.3780898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:03:04.3673267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T03:03:05.3672090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T03:03:06.3671174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T03:03:07.3685104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:03:08.3682708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:03:09.3681990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T03:03:10.3680516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T03:03:11.3677583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T03:03:12.3675050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T03:03:13.3702046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T03:03:14.3699211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T03:03:15.3697064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T03:03:16.3696579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T03:03:17.3694045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T03:03:18.3692954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T03:03:19.3689476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T03:03:20.3686883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T03:03:21.3684650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T03:03:22.3707734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T03:03:23.3705149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T03:03:24.3702237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T03:03:25.3701570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T03:03:26.3699184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T03:03:27.3697931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T03:03:28.3693865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T03:03:29.3693431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.60*54
2025-01-31T03:03:30.3691565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T03:03:31.3717349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T03:03:32.3768833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T03:03:33.3786885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T03:03:34.3707856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T03:03:35.3680526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T03:03:36.3678673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T03:03:37.3676887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.59*5C
2025-01-31T03:03:38.3674988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T03:03:39.3672083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T03:03:40.3826423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T03:03:41.3689515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T03:03:42.3688150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T03:03:43.3685499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T03:03:44.3684034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.59*5C
2025-01-31T03:03:45.3682774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T03:03:46.3680578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T03:03:47.3737816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T03:03:48.3735959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.59*5E
2025-01-31T03:03:49.3777686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T03:03:50.3707369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.59*5E
2025-01-31T03:03:51.3704336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T03:03:52.3823753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T03:03:53.3684617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T03:03:54.3682677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T03:03:55.3680556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.60*54
2025-01-31T03:03:56.3677308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T03:03:57.3704963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T03:03:58.3761620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.61*55
2025-01-31T03:03:59.3759606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.61*56
2025-01-31T03:04:00.3757463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.62*54
2025-01-31T03:04:01.3755164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.62*54
2025-01-31T03:04:02.3753754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T03:04:03.3751800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T03:04:04.3749709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T03:04:05.3747255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T03:04:06.3771425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T03:04:07.3770509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T03:04:08.3765997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.65*53
2025-01-31T03:04:09.3765763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.66*50
2025-01-31T03:04:10.3762533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T03:04:11.3785717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T03:04:12.3784006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T03:04:13.3780671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T03:04:14.3779296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T03:04:15.3797949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:04:16.3724673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:04:17.3723787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.71*56
2025-01-31T03:04:18.3720510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T03:04:19.3719995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T03:04:20.3722632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:04:21.3715325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T03:04:22.3755313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T03:04:23.3754727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:04:24.3752763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:04:25.3749528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T03:04:26.3775099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:04:27.3792606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:04:28.3792492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.77*58
2025-01-31T03:04:29.3789445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:04:30.3792476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:04:31.3786488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:04:32.3784969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:04:33.3781557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:04:34.3779839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T03:04:35.3778253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T03:04:36.3775825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.75*52
2025-01-31T03:04:37.3774768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.75*52
2025-01-31T03:04:38.3771295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.74*53
2025-01-31T03:04:39.3775221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T03:04:40.3788813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T03:04:41.3787274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:04:42.3783801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:04:43.3824481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T03:04:44.3690224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:04:45.3688733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T03:04:46.3770029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T03:04:47.3767661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:04:48.3764634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T03:04:49.3764551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T03:04:50.3761844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:04:51.3777497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:04:52.3804095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T03:04:53.3802255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.71*56
2025-01-31T03:04:54.3797627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.72*5D
2025-01-31T03:04:55.3796832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T03:04:56.3796561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T03:04:57.3819635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T03:04:58.3818283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:04:59.3688070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T03:05:00.3684605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:05:01.3683114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T03:05:02.3681279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T03:05:03.3810872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T03:05:04.3809991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.74*53
2025-01-31T03:05:05.3806896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T03:05:06.3805033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T03:05:07.3804323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T03:05:08.3803364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T03:05:09.3681407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.75*52
2025-01-31T03:05:10.3835840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.76*51
2025-01-31T03:05:11.3834313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.76*51
2025-01-31T03:05:12.3830759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.76*51
2025-01-31T03:05:13.3828394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.77*50
2025-01-31T03:05:14.3827658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:05:15.3826238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:05:16.3724334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:05:17.3802414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:05:18.3800083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.78*5D
2025-01-31T03:05:19.3820882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.78*5E
2025-01-31T03:05:20.3686697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.78*5E
2025-01-31T03:05:21.3721274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.78*5E
2025-01-31T03:05:22.3738835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:05:23.3737333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.78*5E
2025-01-31T03:05:24.3735209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:05:25.3732048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.78*5D
2025-01-31T03:05:26.3786166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.78*5D
2025-01-31T03:05:27.3820092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.78*5D
2025-01-31T03:05:28.3817528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.78*5E
2025-01-31T03:05:29.3815829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:05:30.3813016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.77*51
2025-01-31T03:05:31.3811944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.77*52
2025-01-31T03:05:32.3809784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.76*53
2025-01-31T03:05:33.3807125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.76*50
2025-01-31T03:05:34.3711417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.75*51
2025-01-31T03:05:35.3709835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.74*5D
2025-01-31T03:05:36.3707999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.74*51
2025-01-31T03:05:37.3706301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.73*56
2025-01-31T03:05:38.3724483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.72*5B
2025-01-31T03:05:39.3741996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.72*56
2025-01-31T03:05:40.3738530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.71*5B
2025-01-31T03:05:41.3737108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.70*5A
2025-01-31T03:05:42.3735911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T03:05:43.3751513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.68*53
2025-01-31T03:05:44.3749302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.67*52
2025-01-31T03:05:45.3748013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.66*53
2025-01-31T03:05:46.3743870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.65*5E
2025-01-31T03:05:47.3743649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.64*57
2025-01-31T03:05:48.3742186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.64*51
2025-01-31T03:05:49.3739335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.62*56
2025-01-31T03:05:50.3737406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.62*51
2025-01-31T03:05:51.3767088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.61*54
2025-01-31T03:05:52.3763509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.61*54
2025-01-31T03:05:53.3822552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.61*52
2025-01-31T03:05:54.3819579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.59*5E
2025-01-31T03:05:55.3819570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.59*5E
2025-01-31T03:05:56.3786158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.59*5E
2025-01-31T03:05:57.3783599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.58*5C
2025-01-31T03:05:58.3781562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.59*5E
2025-01-31T03:05:59.3780464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.58*5F
2025-01-31T03:06:00.3778209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.57*50
2025-01-31T03:06:01.3776358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.58*5F
2025-01-31T03:06:02.3772830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T03:06:03.3833262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T03:06:04.3718756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T03:06:05.3716696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T03:06:06.3713586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T03:06:07.3711939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T03:06:08.3708548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T03:06:09.3708055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T03:06:10.3706774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T03:06:11.3703927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T03:06:12.3701313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T03:06:13.3700134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T03:06:14.3739413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T03:06:15.3737558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T03:06:16.3733759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T03:06:17.3732157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T03:06:18.3729640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T03:06:19.3729841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T03:06:20.3763563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T03:06:21.3762851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T03:06:22.3759732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T03:06:23.3759355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T03:06:24.3778028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T03:06:25.3776112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T03:06:26.3822074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T03:06:27.3820417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.58*50
2025-01-31T03:06:28.3746165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T03:06:29.3780314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T03:06:30.3778310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T03:06:31.3804790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T03:06:32.3691581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T03:06:33.3689532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T03:06:34.3687968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T03:06:35.3684964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T03:06:36.3840854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T03:06:37.3838343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T03:06:38.3835930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T03:06:39.3769726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T03:06:40.3766410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.60*5C
2025-01-31T03:06:41.3765283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T03:06:42.3761899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T03:06:43.3761900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T03:06:44.3759630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.62*5F
2025-01-31T03:06:45.3758514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T03:06:46.3806795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T03:06:47.3830840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T03:06:48.3730372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T03:06:49.3728426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T03:06:50.3747124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T03:06:51.3810647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T03:06:52.3808797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T03:06:53.3805097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T03:06:54.3802916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T03:06:55.3801720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T03:06:56.3800538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T03:06:57.3797840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T03:06:58.3796911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T03:06:59.3794603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:07:00.3818710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T03:07:01.3815975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T03:07:02.3815042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T03:07:03.3813936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:07:04.3811633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:07:05.3687858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T03:07:06.3841673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:07:07.3723462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:07:08.3722477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:07:09.3720053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:07:10.3717035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:07:11.3715371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:07:12.3713404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T03:07:13.3711670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T03:07:14.3709936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T03:07:15.3707237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T03:07:16.3704572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T03:07:17.3704465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.83*50
2025-01-31T03:07:18.3702183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.83*50
2025-01-31T03:07:19.3699089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.83*5B
2025-01-31T03:07:20.3698410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.83*50
2025-01-31T03:07:21.3696113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.84*57
2025-01-31T03:07:22.3692479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.84*57
2025-01-31T03:07:23.3766356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.84*57
2025-01-31T03:07:24.3761404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.85*56
2025-01-31T03:07:25.3762475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.85*57
2025-01-31T03:07:26.3760257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.85*57
2025-01-31T03:07:27.3757222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.85*56
2025-01-31T03:07:28.3756043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.85*56
2025-01-31T03:07:29.3752175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.85*56
2025-01-31T03:07:30.3751210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.85*56
2025-01-31T03:07:31.3749407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.85*55
2025-01-31T03:07:32.3747190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.84*56
2025-01-31T03:07:33.3746732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.84*57
2025-01-31T03:07:34.3743671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.84*57
2025-01-31T03:07:35.3740432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.84*57
2025-01-31T03:07:36.3777950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.83*50
2025-01-31T03:07:37.3775982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.83*53
2025-01-31T03:07:38.3773171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.83*50
2025-01-31T03:07:39.3771939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T03:07:40.3809073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.82*52
2025-01-31T03:07:41.3806471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T03:07:42.3805028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T03:07:43.3802266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.80*50
2025-01-31T03:07:44.3801099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T03:07:45.3843134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.79*56
2025-01-31T03:07:46.3840993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.79*56
2025-01-31T03:07:47.3837752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.78*57
2025-01-31T03:07:48.3838895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.78*57
2025-01-31T03:07:49.3835651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:07:50.3705939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T03:07:51.3704889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T03:07:52.3702513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T03:07:53.3701069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.75*52
2025-01-31T03:07:54.3699865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T03:07:55.3697490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.74*53
2025-01-31T03:07:56.3695675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T03:07:57.3734581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:07:58.3767177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:07:59.3763748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T03:08:00.3762621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T03:08:01.3781114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:08:02.3778997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:08:03.3777145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:08:04.3775246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T03:08:05.3773277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T03:08:06.3770039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T03:08:07.3798907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T03:08:08.3816459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T03:08:09.3814160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T03:08:10.3812901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T03:08:11.3810779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T03:08:12.3806961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T03:08:13.3805972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T03:08:14.3725181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T03:08:15.3783165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T03:08:16.3822078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T03:08:17.3821597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T03:08:18.3819024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T03:08:19.3715995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T03:08:20.3713813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T03:08:21.3709852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T03:08:22.3710266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T03:08:23.3706900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T03:08:24.3742531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T03:08:25.3764746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T03:08:26.3761599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T03:08:27.3761981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T03:08:28.3837756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T03:08:29.3836278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T03:08:30.3745373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T03:08:31.3742892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:08:32.3741539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:08:33.3738963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:08:34.3737328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T03:08:35.3735425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T03:08:36.3733391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T03:08:37.3842765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T03:08:38.3841503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T03:08:39.3839593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T03:08:40.3838043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:08:41.3835243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T03:08:42.3834327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:08:43.3724541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:08:44.3721694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:08:45.3719634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:08:46.3718155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T03:08:47.3715064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T03:08:48.3714163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T03:08:49.3738958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T03:08:50.3736690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T03:08:51.3761780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T03:08:52.3757746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T03:08:53.3757648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T03:08:54.3797591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T03:08:55.3814909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T03:08:56.3813932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T03:08:57.3810667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T03:08:58.3886784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T03:08:59.3806659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T03:09:00.3804553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:09:01.3801690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T03:09:02.3800043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T03:09:03.3798086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T03:09:04.3795897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:09:05.3793937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:09:06.3793004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:09:07.3789113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.80*5B
2025-01-31T03:09:08.3789049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:09:09.3786989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:09:10.3784693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:09:11.3782225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:09:12.3780413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:09:13.3797670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:09:14.3714066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:09:15.3710954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:09:16.3708513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:09:17.3732785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T03:09:18.3729611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:09:19.3728882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:09:20.3725743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:09:21.3723661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:09:22.3721795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:09:23.3720910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:09:24.3718328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:09:25.3716945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:09:26.3748331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:09:27.3746869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T03:09:28.3743950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T03:09:29.3743274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T03:09:30.3803125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T03:09:31.3845168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T03:09:32.3842914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T03:09:33.3841158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T03:09:34.3840133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.72*56
2025-01-31T03:09:35.3838014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.71*55
2025-01-31T03:09:36.3836510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.71*55
2025-01-31T03:09:37.3852462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T03:09:38.3851579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T03:09:39.3848555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:09:40.3846250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:09:41.3844945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:09:42.3842655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:09:43.3840466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:09:44.3838144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:09:45.3837147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:09:46.3835268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:09:47.3854079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:09:48.3851516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:09:49.3727284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:09:50.3723873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:09:51.3722076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:09:52.3720837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:09:53.3718810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:09:54.3716044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:09:55.3714539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:09:56.3712613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:09:57.3710521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:09:58.3708819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T03:09:59.3707045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T03:10:00.3704947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T03:10:01.3702994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T03:10:02.3770801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T03:10:03.3768812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T03:10:04.3804757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T03:10:05.3804626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.72*50
2025-01-31T03:10:06.3852544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.72*50
2025-01-31T03:10:07.3724420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T03:10:08.3759754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T03:10:09.3757502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:10:10.3755560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:10:11.3776651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:10:12.3775577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:10:13.3773624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T03:10:14.3769824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:10:15.3769786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:10:16.3766405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:10:17.3765100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:10:18.3762761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T03:10:19.3761870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T03:10:20.3758304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T03:10:21.3756825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:10:22.3755302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:10:23.3833848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:10:24.3830729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:10:25.3828693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:10:26.3828912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:10:27.3826964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:10:28.3824147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:10:29.3823406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:10:30.3821411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:10:31.3819099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:10:32.3816257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:10:33.3815298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T03:10:34.3812492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:10:35.3810979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:10:36.3809617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:10:37.3806676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:10:38.3804778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.80*5B
2025-01-31T03:10:39.3803170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.80*5B
2025-01-31T03:10:40.3799926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.80*5B
2025-01-31T03:10:41.3798503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.80*5A
2025-01-31T03:10:42.3797565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.80*5A
2025-01-31T03:10:43.3795292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.80*5B
2025-01-31T03:10:44.3792815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:10:45.3790850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:10:46.3788954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.80*5B
2025-01-31T03:10:47.3786225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.80*5B
2025-01-31T03:10:48.3785578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.80*5A
2025-01-31T03:10:49.3782516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.80*5A
2025-01-31T03:10:50.3780946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.79*5C
2025-01-31T03:10:51.3779436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.79*5C
2025-01-31T03:10:52.3776263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.79*5C
2025-01-31T03:10:53.3774524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.79*5D
2025-01-31T03:10:54.3772311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.79*5D
2025-01-31T03:10:55.3769091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.78*5D
2025-01-31T03:10:56.3767882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.78*5D
2025-01-31T03:10:57.3767625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.78*5D
2025-01-31T03:10:58.3764167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.78*5D
2025-01-31T03:10:59.3763850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.78*5D
2025-01-31T03:11:00.3841177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.78*5C
2025-01-31T03:11:01.3839604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.77*53
2025-01-31T03:11:02.3838148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.77*53
2025-01-31T03:11:03.3835456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.77*53
2025-01-31T03:11:04.3833302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.77*52
2025-01-31T03:11:05.3832074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.77*52
2025-01-31T03:11:06.3830228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.76*53
2025-01-31T03:11:07.3827119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.76*53
2025-01-31T03:11:08.3826232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.76*53
2025-01-31T03:11:09.3823456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.76*53
2025-01-31T03:11:10.3820897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.75*51
2025-01-31T03:11:11.3820698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.75*51
2025-01-31T03:11:12.3818547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.75*50
2025-01-31T03:11:13.3816212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.75*50
2025-01-31T03:11:14.3813081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.75*50
2025-01-31T03:11:15.3812225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T03:11:16.3760981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T03:11:17.3758587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.74*51
2025-01-31T03:11:18.3796824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T03:11:19.3818757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T03:11:20.3815960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T03:11:21.3815171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:11:22.3813251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:11:23.3840691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:11:24.3717050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:11:25.3715436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:11:26.3713540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:11:27.3710579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:11:28.3709839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:11:29.3707307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:11:30.3724533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:11:31.3785596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:11:32.3845883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:11:33.3844605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:11:34.3842063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:11:35.3748623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:11:36.3746012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:11:37.3744826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:11:38.3743837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T03:11:39.3741991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T03:11:40.3739808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T03:11:41.3764368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T03:11:42.3780304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T03:11:43.3779293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T03:11:44.3777091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:11:45.3795353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:11:46.3793224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:11:47.3821118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:11:48.3819995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:11:49.3750152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:11:50.3747769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:11:51.3746438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:11:52.3744151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:11:53.3760557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:11:54.3757607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:11:55.3756085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:11:56.3753689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:11:57.3751611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:11:58.3750590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.70*57
2025-01-31T03:11:59.3747505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:12:00.3818511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:12:01.3817135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:12:02.3814269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:12:03.3812483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T03:12:04.3811211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:12:05.3895585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.71*5E
2025-01-31T03:12:06.3738941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.71*5E
2025-01-31T03:12:07.3829518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T03:12:08.3854627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T03:12:09.3853230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T03:12:10.3850358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T03:12:11.3847855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T03:12:12.3807149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T03:12:13.3805163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T03:12:14.3803245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T03:12:15.3800756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T03:12:16.3799598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T03:12:17.3796868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:12:18.3850284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:12:19.3848558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:12:20.3846453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:12:21.3845881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:12:22.3842553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:12:23.3841759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:12:24.3847807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:12:25.3836368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:12:26.3834598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:12:27.3832597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:12:28.3775894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:12:29.3774048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:12:30.3772359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:12:31.3770670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:12:32.3768710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:12:33.3765656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:12:34.3763631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:12:35.3762408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:12:36.3760950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:12:37.3758123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:12:38.3755883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:12:39.3754976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:12:40.3751104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:12:41.3750640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T03:12:42.3747657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T03:12:43.3772857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T03:12:44.3797096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T03:12:45.3796625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T03:12:46.3821827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T03:12:47.3820290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:12:48.3817278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:12:49.3814819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:12:50.3813388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:12:51.3810416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:12:52.3799088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:12:53.3813728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:12:54.3811684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:12:55.3724555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:12:56.3722714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:12:57.3719076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:12:58.3717900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:12:59.3716774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:13:00.3754963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:13:01.3753928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:13:02.3752928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:13:03.3751240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:13:04.3749161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:13:05.3746882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:13:06.3803728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:13:07.3800956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:13:08.3807903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:13:09.3797316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:13:10.3795024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:13:11.3793412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:13:12.3791084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:13:13.3790126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:13:14.3786706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:13:15.3785267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:13:16.3783144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:13:17.3781339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:13:18.3862558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:13:19.3861383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:13:20.3858416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:13:21.3856503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:13:22.3717502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:13:23.3738855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:13:24.3769923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:13:25.3767084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:13:26.3763988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:13:27.3762080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:13:28.3761699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:13:29.3794021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:13:30.3791775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:13:31.3790617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:13:32.3788967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:13:33.3786460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:13:34.3783636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:13:35.3781684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:13:36.3779947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:13:37.3717973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:13:38.3717919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:13:39.3715545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:13:40.3760679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:13:41.3757768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:13:42.3754669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:13:43.3753368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:13:44.3751822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.74*5E
2025-01-31T03:13:45.3784019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.74*5E
2025-01-31T03:13:46.3776370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:13:47.3775535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:13:48.3774018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:13:49.3771583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:13:50.3769927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:13:51.3767223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:13:52.3764940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.74*58
2025-01-31T03:13:53.3762893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:13:54.3761646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:13:55.3775154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:13:56.3812793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:13:57.3856987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:13:58.3856385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:13:59.3754486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:14:00.3782933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:14:01.3779937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:14:02.3779985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:14:03.3777637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:14:04.3849047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:14:05.3848373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:14:06.3846545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:14:07.3844539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:14:08.3842176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.78*52
2025-01-31T03:14:09.3838552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:14:10.3837888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:14:11.3835683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:14:12.3788057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:14:13.3844113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:14:14.3843021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:14:15.3840094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T03:14:16.3779561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T03:14:17.3814917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.79*5B
2025-01-31T03:14:18.3812955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.79*5B
2025-01-31T03:14:19.3811561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.79*5B
2025-01-31T03:14:20.3808578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.79*5B
2025-01-31T03:14:21.3807754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T03:14:22.3804934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T03:14:23.3802131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:14:24.3800484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:14:25.3799169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:14:26.3797997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:14:27.3795556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:14:28.3824424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:14:29.3822797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:14:30.3820368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:14:31.3858903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:14:32.3759100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:14:33.3816378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:14:34.3814138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:14:35.3848746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:14:36.3846247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:14:37.3844801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:14:38.3842059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:14:39.3840487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:14:40.3837719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:14:41.3836237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:14:42.3835115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:14:43.3832323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:14:44.3830353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:14:45.3828845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:14:46.3827652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:14:47.3756023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:14:48.3747084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:14:49.3744767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:14:50.3741753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T03:14:51.3769215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T03:14:52.3766081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T03:14:53.3764867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T03:14:54.3763154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T03:14:55.3759406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T03:14:56.3759214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:14:57.3805782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:14:58.3845929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:14:59.3870102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:15:00.3869795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:15:01.3867058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:15:02.3864845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:15:03.3861222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:15:04.3860124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:15:05.3810241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:15:06.3806078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:15:07.3806006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:15:08.3804219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:15:09.3802622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:15:10.3801420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:15:11.3797452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:15:12.3796420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:15:13.3794919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:15:14.3793094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:15:15.3790914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:15:16.3832766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:15:17.3830904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:15:18.3828827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:15:19.3828681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:15:20.3730120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:15:21.3728139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T03:15:22.3724301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T03:15:23.3880154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T03:15:24.3878234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:15:25.3875434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:15:26.3873654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:15:27.3739400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:15:28.3738159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T03:15:29.3738534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:15:30.3752962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:15:31.3750603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:15:32.3748253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T03:15:33.3780163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T03:15:34.3779056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T03:15:35.3775752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.83*50
2025-01-31T03:15:36.3800153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T03:15:37.3796623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T03:15:38.3795310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T03:15:39.3824613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T03:15:40.3821881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T03:15:41.3819627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T03:15:42.3864768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T03:15:43.3862021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.84*5F
2025-01-31T03:15:44.3861655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.85*5E
2025-01-31T03:15:45.3859122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.85*5E
2025-01-31T03:15:46.3732458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.85*5E
2025-01-31T03:15:47.3730599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T03:15:48.3727959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T03:15:49.3783318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T03:15:50.3835542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T03:15:51.3832538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T03:15:52.3830466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.86*5C
2025-01-31T03:15:53.3829182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.86*5C
2025-01-31T03:15:54.3729313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.86*5C
2025-01-31T03:15:55.3825477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.86*5C
2025-01-31T03:15:56.3823314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.86*5C
2025-01-31T03:15:57.3821373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.86*5C
2025-01-31T03:15:58.3818170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T03:15:59.3840777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T03:16:00.3837427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T03:16:01.3836133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.85*5E
2025-01-31T03:16:02.3834239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.85*5E
2025-01-31T03:16:03.3833015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.84*5F
2025-01-31T03:16:04.3830798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.84*5F
2025-01-31T03:16:05.3827753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.83*58
2025-01-31T03:16:06.3826046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.83*58
2025-01-31T03:16:07.3824237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.82*59
2025-01-31T03:16:08.3823186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.82*59
2025-01-31T03:16:09.3749257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.82*59
2025-01-31T03:16:10.3747619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.81*5A
2025-01-31T03:16:11.3745179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.80*5B
2025-01-31T03:16:12.3743273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.80*5B
2025-01-31T03:16:13.3740794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.80*5B
2025-01-31T03:16:14.3739787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.80*5B
2025-01-31T03:16:15.3788930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.79*5D
2025-01-31T03:16:16.3784810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.79*5D
2025-01-31T03:16:17.3784106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.79*5D
2025-01-31T03:16:18.3782324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.79*5D
2025-01-31T03:16:19.3779516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.79*5D
2025-01-31T03:16:20.3777731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.79*5D
2025-01-31T03:16:21.3776329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:16:22.3774399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:16:23.3771295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:16:24.3770668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:16:25.3768453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:16:26.3766900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:16:27.3836665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:16:28.3834109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:16:29.3833082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:16:30.3831273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:16:31.3829367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T03:16:32.3843924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:16:33.3763018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:16:34.3808268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:16:35.3806408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T03:16:36.3822225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T03:16:37.3819858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T03:16:38.3787280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T03:16:39.3784619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T03:16:40.3822532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T03:16:41.3821971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T03:16:42.3819437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T03:16:43.3852124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.80*5B
2025-01-31T03:16:44.3849683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:16:45.3846740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T03:16:46.3844577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T03:16:47.3844013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T03:16:48.3841680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T03:16:49.3839072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T03:16:50.3836892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T03:16:51.3834200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T03:16:52.3833801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T03:16:53.3831305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T03:16:54.3829304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T03:16:55.3827757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T03:16:56.3768296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T03:16:57.3767513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T03:16:58.3764703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.83*50
2025-01-31T03:16:59.3781840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.83*50
2025-01-31T03:17:00.3781489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T03:17:01.3779060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T03:17:02.3866334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T03:17:03.3734843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T03:17:04.3732105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T03:17:05.3887074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.85*57
2025-01-31T03:17:06.3884606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.85*57
2025-01-31T03:17:07.3883471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.85*57
2025-01-31T03:17:08.3759750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.85*57
2025-01-31T03:17:09.3756627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.86*54
2025-01-31T03:17:10.3755164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.86*54
2025-01-31T03:17:11.3850143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.86*54
2025-01-31T03:17:12.3848969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T03:17:13.3845919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T03:17:14.3736063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T03:17:15.3757475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T03:17:16.3754503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T03:17:17.3753735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T03:17:18.3751691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T03:17:19.3749616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T03:17:20.3746837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T03:17:21.3745181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T03:17:22.3776733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T03:17:23.3774737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T03:17:24.3773309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.86*54
2025-01-31T03:17:25.3771027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.86*54
2025-01-31T03:17:26.3769048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.86*5D
2025-01-31T03:17:27.3767240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.85*5E
2025-01-31T03:17:28.3764955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.85*5E
2025-01-31T03:17:29.3762433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.85*56
2025-01-31T03:17:30.3761427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T03:17:31.3800305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T03:17:32.3798626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T03:17:33.3822045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:17:34.3820082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:17:35.3818055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:17:36.3815246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:17:37.3813789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:17:38.3854457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:17:39.3851142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:17:40.3849619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:17:41.3848177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:17:42.3845881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:17:43.3843493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:17:44.3842193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:17:45.3740862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.80*5B
2025-01-31T03:17:46.3766826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.80*5B
2025-01-31T03:17:47.3765847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.80*5B
2025-01-31T03:17:48.3786882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T03:17:49.3784382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.80*5B
2025-01-31T03:17:50.3782893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T03:17:51.3837665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T03:17:52.3836231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T03:17:53.3833914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T03:17:54.3831314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:17:55.3830084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:17:56.3862487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T03:17:57.3860347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:17:58.3858680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:17:59.3855708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:18:00.3854304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:18:01.3852862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:18:02.3850199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:18:03.3848418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.83*5E
2025-01-31T03:18:04.3887457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.83*5E
2025-01-31T03:18:05.3855510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.83*5E
2025-01-31T03:18:06.3855175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.84*59
2025-01-31T03:18:07.3852086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.84*59
2025-01-31T03:18:08.3735960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:18:09.3848506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T03:18:10.3846954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T03:18:11.3863039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T03:18:12.3882133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T03:18:13.3879870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T03:18:14.3877626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T03:18:15.3875495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T03:18:16.3873904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T03:18:17.3872063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:18:18.3869318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:18:19.3822062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:18:20.3822170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:18:21.3880512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:18:22.3879352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:18:23.3877419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:18:24.3791880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.81*5C
2025-01-31T03:18:25.3833773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T03:18:26.3873291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:18:27.3738952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:18:28.3738123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:18:29.3735138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:18:30.3751731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:18:31.3750223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:18:32.3746952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:18:33.3746437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:18:34.3768505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.80*55
2025-01-31T03:18:35.3768529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:18:36.3765956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:18:37.3764600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:18:38.3795941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:18:39.3879885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:18:40.3877834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:18:41.3741930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:18:42.3738325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:18:43.3737377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T03:18:44.3869917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T03:18:45.3753120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:18:46.3752776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:18:47.3747943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:18:48.3748568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:18:49.3746737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:18:50.3834732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:18:51.3832944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:18:52.3829487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.82*59
2025-01-31T03:18:53.3827349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T03:18:54.3826340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T03:18:55.3823239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.83*59
2025-01-31T03:18:56.3850026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:18:57.3756022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:18:58.3789826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:18:59.3810435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.83*5E
2025-01-31T03:19:00.3807944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.83*5F
2025-01-31T03:19:01.3807491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.83*5E
2025-01-31T03:19:02.3804604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.83*5E
2025-01-31T03:19:03.3801726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:19:04.3800681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:19:05.3797570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:19:06.3796986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T03:19:07.3828352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T03:19:08.3844028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:19:09.3841579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:19:10.3840986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:19:11.3838554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.83*58
2025-01-31T03:19:12.3836700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T03:19:13.3835501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T03:19:14.3832699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T03:19:15.3764945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T03:19:16.3763754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:19:17.3760698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:19:18.3793039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:19:19.3791357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:19:20.3789944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T03:19:21.3786787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T03:19:22.3783793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:19:23.3782898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:19:24.3779855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:19:25.3796015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.77*5D
2025-01-31T03:19:26.3862745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.77*5D
2025-01-31T03:19:27.3861576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.77*5D
2025-01-31T03:19:28.3860312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.76*5C
2025-01-31T03:19:29.3858558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.76*5C
2025-01-31T03:19:30.3795152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:19:31.3792914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.75*5F
2025-01-31T03:19:32.3790308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.75*57
2025-01-31T03:19:33.3788375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.75*5F
2025-01-31T03:19:34.3846724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.74*5E
2025-01-31T03:19:35.3844291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.74*5E
2025-01-31T03:19:36.3843016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.74*5E
2025-01-31T03:19:37.3838695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.74*5E
2025-01-31T03:19:38.3838488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.74*5E
2025-01-31T03:19:39.3837189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T03:19:40.3834526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T03:19:41.3832716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T03:19:42.3831453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T03:19:43.3828122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T03:19:44.3826723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T03:19:45.3824164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T03:19:46.3822954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T03:19:47.3820940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T03:19:48.3841164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T03:19:49.3839993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T03:19:50.3765847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T03:19:51.3763930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T03:19:52.3762174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:19:53.3776917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T03:19:54.3890020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T03:19:55.3763124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T03:19:56.3801462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.71*5B
2025-01-31T03:19:57.3867055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.72*58
2025-01-31T03:19:58.3860347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.72*50
2025-01-31T03:19:59.3859539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T03:20:00.3858461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T03:20:01.3854231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.72*58
2025-01-31T03:20:02.3854642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.73*59
2025-01-31T03:20:03.3890678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.73*50
2025-01-31T03:20:04.3887923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.73*50
2025-01-31T03:20:05.3886643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.73*50
2025-01-31T03:20:06.3884458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.74*56
2025-01-31T03:20:07.3881843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.74*56
2025-01-31T03:20:08.3878550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.74*56
2025-01-31T03:20:09.3878100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:20:10.3875617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.75*57
2025-01-31T03:20:11.3761088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.75*57
2025-01-31T03:20:12.3758859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.76*5D
2025-01-31T03:20:13.3812098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.76*5D
2025-01-31T03:20:14.3810005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.77*5D
2025-01-31T03:20:15.3807267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.77*5D
2025-01-31T03:20:16.3805812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:20:17.3803389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:20:18.3801571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T03:20:19.3800265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T03:20:20.3835671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T03:20:21.3834485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T03:20:22.3832692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T03:20:23.3829602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.81*5C
2025-01-31T03:20:24.3827322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.81*5C
2025-01-31T03:20:25.3825790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:20:26.3823831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:20:27.3756130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T03:20:28.3755803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T03:20:29.3786750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T03:20:30.3784479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T03:20:31.3799766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T03:20:32.3843135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:20:33.3893964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:20:34.3778540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:20:35.3776649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:20:36.3775523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:20:37.3772620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.82*5F
2025-01-31T03:20:38.3770952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.81*5C
2025-01-31T03:20:39.3769511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.81*5C
2025-01-31T03:20:40.3766945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:20:41.3764153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:20:42.3790005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:20:43.3759651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T03:20:44.3759535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T03:20:45.3755693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:20:46.3754702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:20:47.3773994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:20:48.3861002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:20:49.3860818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:20:50.3857456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:20:51.3876709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.75*57
2025-01-31T03:20:52.3748714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.74*57
2025-01-31T03:20:53.3787968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.74*57
2025-01-31T03:20:54.3786550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.73*50
2025-01-31T03:20:55.3784733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.73*51
2025-01-31T03:20:56.3782800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.72*50
2025-01-31T03:20:57.3780200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.72*50
2025-01-31T03:20:58.3808091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.72*51
2025-01-31T03:20:59.3805781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.71*55
2025-01-31T03:21:00.3803726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T03:21:01.3800992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:21:02.3800154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T03:21:03.3821578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.69*5C
2025-01-31T03:21:04.3819853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T03:21:05.3860304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T03:21:06.3859607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T03:21:07.3857216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T03:21:08.3854890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T03:21:09.3853418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.66*53
2025-01-31T03:21:10.3851185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T03:21:11.3871130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T03:21:12.3867826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T03:21:13.3866471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.66*55
2025-01-31T03:21:14.3865713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T03:21:15.3866753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.66*55
2025-01-31T03:21:16.3770468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.65*56
2025-01-31T03:21:17.3769051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T03:21:18.3766604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T03:21:19.3765148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T03:21:20.3762472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T03:21:21.3761280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T03:21:22.3759160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T03:21:23.3801881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.66*5D
2025-01-31T03:21:24.3837238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.67*5C
2025-01-31T03:21:25.3834353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.67*5C
2025-01-31T03:21:26.3832036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T03:21:27.3830697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T03:21:28.3829079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T03:21:29.3827727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T03:21:30.3824195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T03:21:31.3822864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.68*55
2025-01-31T03:21:32.3839185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.68*52
2025-01-31T03:21:33.3857631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.68*52
2025-01-31T03:21:34.3883055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.68*52
2025-01-31T03:21:35.3880634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.69*52
2025-01-31T03:21:36.3879832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T03:21:37.3877530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T03:21:38.3875995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T03:21:39.3873575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T03:21:40.3824156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T03:21:41.3821902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.71*5B
2025-01-31T03:21:42.3882080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.71*5A
2025-01-31T03:21:43.3880155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.72*58
2025-01-31T03:21:44.3802624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.72*59
2025-01-31T03:21:45.3800319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.72*59
2025-01-31T03:21:46.3798621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.73*5F
2025-01-31T03:21:47.3796159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.74*58
2025-01-31T03:21:48.3793490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.74*58
2025-01-31T03:21:49.3791926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.74*5E
2025-01-31T03:21:50.3789681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.75*5F
2025-01-31T03:21:51.3788580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.75*5E
2025-01-31T03:21:52.3787833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.76*5D
2025-01-31T03:21:53.3783938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.76*5D
2025-01-31T03:21:54.3783123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.77*5C
2025-01-31T03:21:55.3780212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.77*5D
2025-01-31T03:21:56.3779836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.77*5D
2025-01-31T03:21:57.3777687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:21:58.3801130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:21:59.3815913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:22:00.3814277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:22:01.3828260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:22:02.3844674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T03:22:03.3843519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.79*54
2025-01-31T03:22:04.3870240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.79*54
2025-01-31T03:22:05.3868055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:22:06.3866874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:22:07.3864827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:22:08.3862686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:22:09.3882312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.77*5B
2025-01-31T03:22:10.3752522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.77*5B
2025-01-31T03:22:11.3906041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.76*5A
2025-01-31T03:22:12.3902947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.76*5A
2025-01-31T03:22:13.3901249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.76*5A
2025-01-31T03:22:14.3899984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.75*59
2025-01-31T03:22:15.3897579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:22:16.3791641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T03:22:17.3791973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T03:22:18.3788468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T03:22:19.3787292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.71*5D
2025-01-31T03:22:20.3822063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.71*5D
2025-01-31T03:22:21.3819069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.70*5B
2025-01-31T03:22:22.3817932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.70*5B
2025-01-31T03:22:23.3816019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.69*53
2025-01-31T03:22:24.3814232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.68*55
2025-01-31T03:22:25.3811387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T03:22:26.3810268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T03:22:27.3807615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T03:22:28.3806207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T03:22:29.3837012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T03:22:30.3834891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T03:22:31.3834427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T03:22:32.3832145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T03:22:33.3828612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T03:22:34.3828388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T03:22:35.3825647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T03:22:36.3844981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T03:22:37.3841213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:22:38.3872611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:22:39.3754117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:22:40.3753022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T03:22:41.3750957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T03:22:42.3905401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T03:22:43.3758473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.65*5E
2025-01-31T03:22:44.3900060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.66*5D
2025-01-31T03:22:45.3896935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T03:22:46.3830306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T03:22:47.3827431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T03:22:48.3826026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T03:22:49.3823565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T03:22:50.3874343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T03:22:51.3871511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.67*54
2025-01-31T03:22:52.3869947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.68*5A
2025-01-31T03:22:53.3866645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.68*5A
2025-01-31T03:22:54.3864652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.68*5A
2025-01-31T03:22:55.3863043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T03:22:56.3862277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T03:22:57.3859142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T03:22:58.3797836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T03:22:59.3838548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:23:00.3838132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:23:01.3854045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T03:23:02.3852354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T03:23:03.3757003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T03:23:04.3753933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T03:23:05.3752204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T03:23:06.3819153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T03:23:07.3815981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T03:23:08.3814878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T03:23:09.3874798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:23:10.3873060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.73*50
2025-01-31T03:23:11.3871832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.73*50
2025-01-31T03:23:12.3870513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.74*56
2025-01-31T03:23:13.3867516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:23:14.3865382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T03:23:15.3863087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.75*53
2025-01-31T03:23:16.3847658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.75*50
2025-01-31T03:23:17.3845258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:23:18.3842255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.75*57
2025-01-31T03:23:19.3841483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.76*54
2025-01-31T03:23:20.3875001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:23:21.3872784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:23:22.3871031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:23:23.3869718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:23:24.3868169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:23:25.3844106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:23:26.3843157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:23:27.3840455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:23:28.3880647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:23:29.3878486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:23:30.3875478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:23:31.3759125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.76*5C
2025-01-31T03:23:32.3757104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.76*5C
2025-01-31T03:23:33.3776975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.76*5C
2025-01-31T03:23:34.3775908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.76*5C
2025-01-31T03:23:35.3772633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.76*5C
2025-01-31T03:23:36.3771038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.76*5C
2025-01-31T03:23:37.3770326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:23:38.3767965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:23:39.3765591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:23:40.3808469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:23:41.3807887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.75*5F
2025-01-31T03:23:42.3805693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.75*5E
2025-01-31T03:23:43.3804091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.75*5E
2025-01-31T03:23:44.3893149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.75*5E
2025-01-31T03:23:45.3799338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.75*5F
2025-01-31T03:23:46.3850666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:23:47.3888979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.74*5E
2025-01-31T03:23:48.3769390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.74*5F
2025-01-31T03:23:49.3815783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.74*5F
2025-01-31T03:23:50.3813166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.74*5F
2025-01-31T03:23:51.3876030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.73*58
2025-01-31T03:23:52.3874507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.73*58
2025-01-31T03:23:53.3872338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.73*59
2025-01-31T03:23:54.3914608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.73*59
2025-01-31T03:23:55.3867246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.73*59
2025-01-31T03:23:56.3864516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.73*59
2025-01-31T03:23:57.3863989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.73*59
2025-01-31T03:23:58.3861056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.73*59
2025-01-31T03:23:59.3859159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.72*58
2025-01-31T03:24:00.3857678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.72*58
2025-01-31T03:24:01.3855333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T03:24:02.3898954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T03:24:03.3787027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T03:24:04.3785028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T03:24:05.3879657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T03:24:06.3783152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T03:24:07.3842057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.72*58
2025-01-31T03:24:08.3840433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.72*59
2025-01-31T03:24:09.3838239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.71*5B
2025-01-31T03:24:10.3886278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.71*5B
2025-01-31T03:24:11.3883611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T03:24:12.3881861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T03:24:13.3879981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T03:24:14.3766582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T03:24:15.3809088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T03:24:16.3808532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T03:24:17.3806515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.72*58
2025-01-31T03:24:18.3803113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.72*59
2025-01-31T03:24:19.3802576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.72*51
2025-01-31T03:24:20.3858053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.72*51
2025-01-31T03:24:21.3909353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.72*51
2025-01-31T03:24:22.3906753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T03:24:23.3905528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:24:24.3902822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:24:25.3764373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T03:24:26.3762524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.72*50
2025-01-31T03:24:27.3784159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.72*59
2025-01-31T03:24:28.3834022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.72*52
2025-01-31T03:24:29.3830793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.73*50
2025-01-31T03:24:30.3829724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.73*51
2025-01-31T03:24:31.3828144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T03:24:32.3824658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:24:33.3892564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T03:24:34.3760012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T03:24:35.3915647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:24:36.3795514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.74*57
2025-01-31T03:24:37.3793308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.75*57
2025-01-31T03:24:38.3791327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.75*57
2025-01-31T03:24:39.3818126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.76*54
2025-01-31T03:24:40.3814389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:24:41.3812412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.77*52
2025-01-31T03:24:42.3810677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.77*51
2025-01-31T03:24:43.3808651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.78*5E
2025-01-31T03:24:44.3806704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.78*5F
2025-01-31T03:24:45.3804862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:24:46.3803567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.79*5A
2025-01-31T03:24:47.3801599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.79*58
2025-01-31T03:24:48.3798839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.79*5B
2025-01-31T03:24:49.3797632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.80*5C
2025-01-31T03:24:50.3796123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T03:24:51.3792791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T03:24:52.3791824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T03:24:53.3790030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.80*5B
2025-01-31T03:24:54.3788157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.80*5B
2025-01-31T03:24:55.3785621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T03:24:56.3783994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.81*5C
2025-01-31T03:24:57.3782444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.81*5C
2025-01-31T03:24:58.3779952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.81*5C
2025-01-31T03:24:59.3777302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.80*5C
2025-01-31T03:25:00.3776158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.80*5B
2025-01-31T03:25:01.3773912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:25:02.3771069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:25:03.3768710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:25:04.3767887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.79*5D
2025-01-31T03:25:05.3765118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.78*5C
2025-01-31T03:25:06.3763335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.78*5B
2025-01-31T03:25:07.3762134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T03:25:08.3915940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T03:25:09.3913256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T03:25:10.3911043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:25:11.3909901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:25:12.3908682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.77*50
2025-01-31T03:25:13.3906006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T03:25:14.3903679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:25:15.3900721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:25:16.3899679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.75*57
2025-01-31T03:25:17.3897472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.75*57
2025-01-31T03:25:18.3895762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.74*56
2025-01-31T03:25:19.3894332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.74*56
2025-01-31T03:25:20.3892059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T03:25:21.3890214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T03:25:22.3886939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T03:25:23.3885406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.72*50
2025-01-31T03:25:24.3883567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.72*50
2025-01-31T03:25:25.3882621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.72*51
2025-01-31T03:25:26.3879895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.71*52
2025-01-31T03:25:27.3878283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T03:25:28.3875320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T03:25:29.3874002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:25:30.3872397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T03:25:31.3869494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:25:32.3868238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:25:33.3865689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T03:25:34.3863002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T03:25:35.3861417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.69*53
2025-01-31T03:25:36.3859652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.69*53
2025-01-31T03:25:37.3858584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T03:25:38.3855366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.68*5D
2025-01-31T03:25:39.3854343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T03:25:40.3852464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T03:25:41.3849599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T03:25:42.3847420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T03:25:43.3847012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T03:25:44.3844814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T03:25:45.3842255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T03:25:46.3840543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T03:25:47.3838121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T03:25:48.3836111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T03:25:49.3834337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T03:25:50.3832290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T03:25:51.3830356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T03:25:52.3828826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T03:25:53.3825781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T03:25:54.3824213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T03:25:55.3821245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T03:25:56.3820372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:25:57.3816689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:25:58.3815743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.70*5A
2025-01-31T03:25:59.3814527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T03:26:00.3812645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.71*52
2025-01-31T03:26:01.3810290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.71*52
2025-01-31T03:26:02.3808755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.72*50
2025-01-31T03:26:03.3806972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.72*50
2025-01-31T03:26:04.3803919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.73*51
2025-01-31T03:26:05.3802546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.73*51
2025-01-31T03:26:06.3799823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.74*57
2025-01-31T03:26:07.3798212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.75*56
2025-01-31T03:26:08.3796914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.75*56
2025-01-31T03:26:09.3795279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.76*54
2025-01-31T03:26:10.3792534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:26:11.3790834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:26:12.3788851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.78*5D
2025-01-31T03:26:13.3786584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:26:14.3784904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:26:15.3782566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:26:16.3780846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:26:17.3778738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:26:18.3776745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:26:19.3775083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:26:20.3772929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T03:26:21.3871515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T03:26:22.3869598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.84*59
2025-01-31T03:26:23.3868401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.84*59
2025-01-31T03:26:24.3865131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.84*59
2025-01-31T03:26:25.3862458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.84*59
2025-01-31T03:26:26.3861738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T03:26:27.3858900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.84*5F
2025-01-31T03:26:28.3857240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.84*5E
2025-01-31T03:26:29.3856009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:26:30.3854378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:26:31.3851732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:26:32.3849832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:26:33.3847016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:26:34.3845925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.81*5A
2025-01-31T03:26:35.3844122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.80*5B
2025-01-31T03:26:36.3841233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.79*5D
2025-01-31T03:26:37.3839088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:26:38.3837319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.78*5C
2025-01-31T03:26:39.3835429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.77*53
2025-01-31T03:26:40.3834582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.76*52
2025-01-31T03:26:41.3832683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.76*52
2025-01-31T03:26:42.3830181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.75*56
2025-01-31T03:26:43.3828221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.74*57
2025-01-31T03:26:44.3826023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.74*57
2025-01-31T03:26:45.3824619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.73*50
2025-01-31T03:26:46.3822272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.72*51
2025-01-31T03:26:47.3820613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.72*51
2025-01-31T03:26:48.3818273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.71*52
2025-01-31T03:26:49.3816063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.71*52
2025-01-31T03:26:50.3813296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.71*55
2025-01-31T03:26:51.3812305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.70*54
2025-01-31T03:26:52.3807929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.70*54
2025-01-31T03:26:53.3807856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.70*53
2025-01-31T03:26:54.3804721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.70*52
2025-01-31T03:26:55.3804254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.70*53
2025-01-31T03:26:56.3802046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.70*53
2025-01-31T03:26:57.3799845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T03:26:58.3797377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T03:26:59.3796254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T03:27:00.3794725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.70*53
2025-01-31T03:27:01.3792064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T03:27:02.3789799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T03:27:03.3788511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T03:27:04.3786678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T03:27:05.3783552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T03:27:06.3782726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T03:27:07.3780615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T03:27:08.3777273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T03:27:09.3774978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.71*5B
2025-01-31T03:27:10.3773634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.71*5B
2025-01-31T03:27:11.3772792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T03:27:12.3770998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T03:27:13.3924022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T03:27:14.3922797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T03:27:15.3919803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:27:16.3919004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T03:27:17.3915557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T03:27:18.3915016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T03:27:19.3912157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T03:27:20.3909228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:27:21.3908676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:27:22.3905967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T03:27:23.3905069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T03:27:24.3902508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:27:25.3901362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:27:26.3899177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:27:27.3896007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.79*53
2025-01-31T03:27:28.3894183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T03:27:29.3892919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T03:27:30.3889827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T03:27:31.3887941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.82*57
2025-01-31T03:27:32.3886937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.83*56
2025-01-31T03:27:33.3885159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.84*51
2025-01-31T03:27:34.3881959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.85*50
2025-01-31T03:27:35.3881253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.85*58
2025-01-31T03:27:36.3878149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.86*54
2025-01-31T03:27:37.3875417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.87*5C
2025-01-31T03:27:38.3875107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.88*5B
2025-01-31T03:27:39.3872533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.89*5B
2025-01-31T03:27:40.3870037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.89*5B
2025-01-31T03:27:41.3869130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.90*54
2025-01-31T03:27:42.3866946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.90*54
2025-01-31T03:27:43.3865238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.91*55
2025-01-31T03:27:44.3861857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.91*52
2025-01-31T03:27:45.3861587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.92*51
2025-01-31T03:27:46.3858299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.92*51
2025-01-31T03:27:47.3856437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.92*51
2025-01-31T03:27:48.3855676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.92*51
2025-01-31T03:27:49.3852150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.92*51
2025-01-31T03:27:50.3851574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.92*56
2025-01-31T03:27:51.3849203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.92*56
2025-01-31T03:27:52.3845733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.92*59
2025-01-31T03:27:53.3845400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.92*59
2025-01-31T03:27:54.3842615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.91*5B
2025-01-31T03:27:55.3841419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.91*52
2025-01-31T03:27:56.3839581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.90*5B
2025-01-31T03:27:57.3837442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.89*54
2025-01-31T03:27:58.3835337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.89*54
2025-01-31T03:27:59.3833624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.88*5D
2025-01-31T03:28:00.3831611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T03:28:01.3827302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.86*54
2025-01-31T03:28:02.3827343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.86*54
2025-01-31T03:28:03.3825920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.85*57
2025-01-31T03:28:04.3822463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.84*51
2025-01-31T03:28:05.3819677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.83*56
2025-01-31T03:28:06.3819546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.82*57
2025-01-31T03:28:07.3816241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.81*54
2025-01-31T03:28:08.3815283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.80*55
2025-01-31T03:28:09.3812045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T03:28:10.3810582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:28:11.3809521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:28:12.3807050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:28:13.3805687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.75*5F
2025-01-31T03:28:14.3837988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.75*5E
2025-01-31T03:28:15.3837250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.74*5F
2025-01-31T03:28:16.3833698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.73*58
2025-01-31T03:28:17.3871734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.72*58
2025-01-31T03:28:18.3869566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.72*58
2025-01-31T03:28:19.3900817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T03:28:20.3830612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T03:28:21.3906996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T03:28:22.3906435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.69*52
2025-01-31T03:28:23.3903415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.68*53
2025-01-31T03:28:24.3900110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.67*5D
2025-01-31T03:28:25.3900030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.67*5C
2025-01-31T03:28:26.3898115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.66*5D
2025-01-31T03:28:27.3923994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T03:28:28.3920609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T03:28:29.3918540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T03:28:30.3917040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T03:28:31.3914609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.63*5F
2025-01-31T03:28:32.3790199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.63*58
2025-01-31T03:28:33.3788627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.62*59
2025-01-31T03:28:34.3869830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.62*59
2025-01-31T03:28:35.3905491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T03:28:36.3903592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T03:28:37.3902236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T03:28:38.3900077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T03:28:39.3897469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T03:28:40.3896045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T03:28:41.3894077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T03:28:42.3892369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T03:28:43.3890452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T03:28:44.3888379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T03:28:45.3790932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T03:28:46.3790047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T03:28:47.3787720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T03:28:48.3823388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T03:28:49.3822222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T03:28:50.3818486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T03:28:51.3817813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T03:28:52.3816215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T03:28:53.3813790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.63*5F
2025-01-31T03:28:54.3813164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T03:28:55.3809354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T03:28:56.3808165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T03:28:57.3805722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T03:28:58.3804128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T03:28:59.3802356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T03:29:00.3799242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T03:29:01.3797494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T03:29:02.3796887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T03:29:03.3825950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T03:29:04.3822386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T03:29:05.3821933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T03:29:06.3819704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T03:29:07.3818242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T03:29:08.3887705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T03:29:09.3886492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T03:29:10.3917433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T03:29:11.3806854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:29:12.3803949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:29:13.3803095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:29:14.3857338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:29:15.3853882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:29:16.3851295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:29:17.3850685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:29:18.3847827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:29:19.3866483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:29:20.3865044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T03:29:21.3861866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T03:29:22.3861276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:29:23.3858539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:29:24.3780946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:29:25.3934419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:29:26.3886003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:29:27.3927215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:29:28.3788009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.83*5E
2025-01-31T03:29:29.3786639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.84*59
2025-01-31T03:29:30.3837775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.85*58
2025-01-31T03:29:31.3835520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.85*58
2025-01-31T03:29:32.3834391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.86*5B
2025-01-31T03:29:33.3832406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.87*5A
2025-01-31T03:29:34.3830213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.87*5D
2025-01-31T03:29:35.3845957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.88*52
2025-01-31T03:29:36.3845360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.88*55
2025-01-31T03:29:37.3842676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.89*55
2025-01-31T03:29:38.3841196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.89*54
2025-01-31T03:29:39.3839227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.90*5D
2025-01-31T03:29:40.3837331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.91*5C
2025-01-31T03:29:41.3835305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.91*5D
2025-01-31T03:29:42.3832979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.92*5E
2025-01-31T03:29:43.3831253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.92*5E
2025-01-31T03:29:44.3828325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.92*5E
2025-01-31T03:29:45.3827258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.93*58
2025-01-31T03:29:46.3824740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.93*5F
2025-01-31T03:29:47.3823162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.93*5F
2025-01-31T03:29:48.3819968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.93*5F
2025-01-31T03:29:49.3842637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.93*5F
2025-01-31T03:29:50.3894602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.93*5F
2025-01-31T03:29:51.3893605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.93*5F
2025-01-31T03:29:52.3891403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.93*5F
2025-01-31T03:29:53.3889774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.93*5F
2025-01-31T03:29:54.3887791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.92*5E
2025-01-31T03:29:55.3921507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.92*5E
2025-01-31T03:29:56.3937818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.92*57
2025-01-31T03:29:57.3935542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.92*5E
2025-01-31T03:29:58.3969617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.91*5D
2025-01-31T03:29:59.3848513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.91*5D
2025-01-31T03:30:00.3847779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.91*5A
2025-01-31T03:30:01.3844475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.90*5B
2025-01-31T03:30:02.3900235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.90*5B
2025-01-31T03:30:03.3937539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.90*5C
2025-01-31T03:30:04.3934327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.89*5C
2025-01-31T03:30:05.3803661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.89*54
2025-01-31T03:30:06.3836618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.89*54
2025-01-31T03:30:07.3834186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.89*5C
2025-01-31T03:30:08.3831435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.88*5D
2025-01-31T03:30:09.3830573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.88*5A
2025-01-31T03:30:10.3829262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T03:30:11.3825998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T03:30:12.3824197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.87*52
2025-01-31T03:30:13.3822192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.87*52
2025-01-31T03:30:14.3821212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.86*53
2025-01-31T03:30:15.3817174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.86*53
2025-01-31T03:30:16.3835467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.85*50
2025-01-31T03:30:17.3908254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.85*50
2025-01-31T03:30:18.3905403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T03:30:19.3903045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T03:30:20.3902132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T03:30:21.3900203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T03:30:22.3825994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.83*56
2025-01-31T03:30:23.3823685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.82*57
2025-01-31T03:30:24.3857628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.82*57
2025-01-31T03:30:25.3923876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.82*57
2025-01-31T03:30:26.3920417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.81*54
2025-01-31T03:30:27.3922613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T03:30:28.3916633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T03:30:29.3914117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T03:30:30.3937567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T03:30:31.3820648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T03:30:32.3819582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.79*53
2025-01-31T03:30:33.3818138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.79*53
2025-01-31T03:30:34.3815858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:30:35.3813155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:30:36.3862178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:30:37.3860550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:30:38.3913629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.78*52
2025-01-31T03:30:39.3913126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.78*52
2025-01-31T03:30:40.3813146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.78*52
2025-01-31T03:30:41.3839278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:30:42.3837126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:30:43.3799243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:30:44.3894856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:30:45.3892837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:30:46.3892117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:30:47.3918144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:30:48.3916810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:30:49.3970599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:30:50.3911935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:30:51.3908803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:30:52.3908576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:30:53.3905789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:30:54.3904535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:30:55.3901946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:30:56.3923351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:30:57.3895847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:30:58.3893110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:30:59.3914267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:31:00.3941303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.80*5B
2025-01-31T03:31:01.3902728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:31:02.3900477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:31:03.3899470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:31:04.3897778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:31:05.3894090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:31:06.3919573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:31:07.3917627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:31:08.3915111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:31:09.3913680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:31:10.3910627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T03:31:11.3909709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T03:31:12.3907970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T03:31:13.3906262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.86*5C
2025-01-31T03:31:14.3902370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.86*5D
2025-01-31T03:31:15.3901540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.87*5C
2025-01-31T03:31:16.3899886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.87*5C
2025-01-31T03:31:17.3897277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.87*5C
2025-01-31T03:31:18.3895051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.88*53
2025-01-31T03:31:19.3893030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.88*52
2025-01-31T03:31:20.3890902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.88*52
2025-01-31T03:31:21.3889561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.88*52
2025-01-31T03:31:22.3887321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.88*52
2025-01-31T03:31:23.3885413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.88*53
2025-01-31T03:31:24.3883107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.88*53
2025-01-31T03:31:25.3882214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.88*53
2025-01-31T03:31:26.3878274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.88*52
2025-01-31T03:31:27.3876987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.88*52
2025-01-31T03:31:28.3875739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.87*5D
2025-01-31T03:31:29.3800950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.87*5D
2025-01-31T03:31:30.3798902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.87*5D
2025-01-31T03:31:31.3798242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.87*5D
2025-01-31T03:31:32.3857669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T03:31:33.3856719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.87*52
2025-01-31T03:31:34.3854384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.87*5A
2025-01-31T03:31:35.3851877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.86*5B
2025-01-31T03:31:36.3850435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.86*5C
2025-01-31T03:31:37.3941020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.86*5C
2025-01-31T03:31:38.3939338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.86*5B
2025-01-31T03:31:39.3846897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.86*5B
2025-01-31T03:31:40.3935497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.86*5B
2025-01-31T03:31:41.3932748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.86*53
2025-01-31T03:31:42.3810045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.87*52
2025-01-31T03:31:43.3808091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.87*52
2025-01-31T03:31:44.3805295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T03:31:45.3803737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T03:31:46.3802375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.88*5A
2025-01-31T03:31:47.3859929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.88*5D
2025-01-31T03:31:48.3859310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.88*5D
2025-01-31T03:31:49.3857135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.89*5C
2025-01-31T03:31:50.3888817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.89*5C
2025-01-31T03:31:51.3807003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.89*5C
2025-01-31T03:31:52.3824326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.89*54
2025-01-31T03:31:53.3822903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.89*5C
2025-01-31T03:31:54.3861152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.89*5C
2025-01-31T03:31:55.3858417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.89*5C
2025-01-31T03:31:56.3856277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.89*5C
2025-01-31T03:31:57.3854339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.89*5C
2025-01-31T03:31:58.3851970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.88*5D
2025-01-31T03:31:59.3850928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.88*5D
2025-01-31T03:32:00.3849390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.88*5D
2025-01-31T03:32:01.3846446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.88*5D
2025-01-31T03:32:02.3845348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.87*52
2025-01-31T03:32:03.3842135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.87*52
2025-01-31T03:32:04.3840669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.86*53
2025-01-31T03:32:05.3937338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.86*53
2025-01-31T03:32:06.3801263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.85*50
2025-01-31T03:32:07.3799884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.85*50
2025-01-31T03:32:08.3796474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.85*50
2025-01-31T03:32:09.3795123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.84*51
2025-01-31T03:32:10.3793251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.84*51
2025-01-31T03:32:11.3811779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.84*51
2025-01-31T03:32:12.3810583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.84*51
2025-01-31T03:32:13.3809411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.83*56
2025-01-31T03:32:14.3806569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.83*56
2025-01-31T03:32:15.3804743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.83*56
2025-01-31T03:32:16.3802326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.82*57
2025-01-31T03:32:17.3827205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.82*57
2025-01-31T03:32:18.3905360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.82*57
2025-01-31T03:32:19.3903829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.82*56
2025-01-31T03:32:20.3901299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.82*56
2025-01-31T03:32:21.3899723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.81*55
2025-01-31T03:32:22.3897787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.81*54
2025-01-31T03:32:23.3896366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.81*54
2025-01-31T03:32:24.3894109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T03:32:25.3892295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T03:32:26.3889373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.82*57
2025-01-31T03:32:27.3888297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.81*54
2025-01-31T03:32:28.3885623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.81*55
2025-01-31T03:32:29.3885072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.82*56
2025-01-31T03:32:30.3928721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.82*57
2025-01-31T03:32:31.3926666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.82*57
2025-01-31T03:32:32.3924482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.82*57
2025-01-31T03:32:33.3922393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.82*5F
2025-01-31T03:32:34.3918048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.82*57
2025-01-31T03:32:35.3919036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.82*57
2025-01-31T03:32:36.3917463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.82*57
2025-01-31T03:32:37.3913117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.82*57
2025-01-31T03:32:38.3911169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.83*56
2025-01-31T03:32:39.3910866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.83*56
2025-01-31T03:32:40.3805727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.83*56
2025-01-31T03:32:41.3840096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.83*56
2025-01-31T03:32:42.3839306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.83*56
2025-01-31T03:32:43.3836805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.83*56
2025-01-31T03:32:44.3835439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.83*56
2025-01-31T03:32:45.3874075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.83*56
2025-01-31T03:32:46.3873457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.83*56
2025-01-31T03:32:47.3895539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.83*56
2025-01-31T03:32:48.3814869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.83*56
2025-01-31T03:32:49.3839769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.82*57
2025-01-31T03:32:50.3837071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.82*57
2025-01-31T03:32:51.3834829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.82*57
2025-01-31T03:32:52.3872368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:32:53.3871715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:32:54.3869761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.81*5C
2025-01-31T03:32:55.3866037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:32:56.3865860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:32:57.3905709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T03:32:58.3902908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.81*54
2025-01-31T03:32:59.3934492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.81*54
2025-01-31T03:33:00.3931828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.81*5C
2025-01-31T03:33:01.3929901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.81*5C
2025-01-31T03:33:02.3927637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T03:33:03.3796505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T03:33:04.3897876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T03:33:05.3896313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T03:33:06.3803030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T03:33:07.3799966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T03:33:08.3798333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T03:33:09.3796184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T03:33:10.3855615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T03:33:11.3806146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T03:33:12.3802986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T03:33:13.3802041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T03:33:14.3799899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T03:33:15.3798446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T03:33:16.3795916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T03:33:17.3950464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T03:33:18.3815911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T03:33:19.3814100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T03:33:20.3893187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T03:33:21.3907408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T03:33:22.3905091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T03:33:23.3935285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T03:33:24.3902432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T03:33:25.3798688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T03:33:26.3795706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T03:33:27.3813217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T03:33:28.3812797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T03:33:29.3864394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T03:33:30.3894435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T03:33:31.3893065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T03:33:32.3891146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T03:33:33.3889617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T03:33:34.3886257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:33:35.3885315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:33:36.3882230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:33:37.3881100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:33:38.3878653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:33:39.3877347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:33:40.3873747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:33:41.3895351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:33:42.3812101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:33:43.3810028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:33:44.3807494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:33:45.3842546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:33:46.3839563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:33:47.3838344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:33:48.3835537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:33:49.3834929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:33:50.3860451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:33:51.3897129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:33:52.3921746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:33:53.3952360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:33:54.3822877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:33:55.3912295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:33:56.3807793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:33:57.3805045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:33:58.3892397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:33:59.3803203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:34:00.3839342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.75*5F
2025-01-31T03:34:01.3848547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.74*5E
2025-01-31T03:34:02.3833743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:34:03.3849677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:34:04.3848875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T03:34:05.3878438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T03:34:06.3877342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:34:07.3875810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:34:08.3871836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:34:09.3871607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:34:10.3867862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:34:11.3867722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:34:12.3816453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:34:13.3814461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:34:14.3812299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:34:15.3809779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:34:16.3867653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:34:17.3957838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:34:18.3825186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:34:19.3824390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:34:20.3822346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:34:21.3820728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:34:22.3817545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.77*5D
2025-01-31T03:34:23.3814406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.77*55
2025-01-31T03:34:24.3812072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.77*55
2025-01-31T03:34:25.3810110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.77*55
2025-01-31T03:34:26.3808243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:34:27.3807923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:34:28.3806138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:34:29.3837035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T03:34:30.3820068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T03:34:31.3817694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T03:34:32.3816172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.78*52
2025-01-31T03:34:33.3813175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T03:34:34.3811937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:34:35.3913868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:34:36.3910410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:34:37.3908719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T03:34:38.3907332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T03:34:39.3905280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T03:34:40.3903457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T03:34:41.3901506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T03:34:42.3899788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T03:34:43.3897553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T03:34:44.3895446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T03:34:45.3893073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.80*5B
2025-01-31T03:34:46.3891899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.81*59
2025-01-31T03:34:47.3890378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T03:34:48.3926695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T03:34:49.3924678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T03:34:50.3922352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:34:51.3920798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:34:52.3918877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:34:53.3916981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T03:34:54.3914981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:34:55.3911240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:34:56.3805122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T03:34:57.3804006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T03:34:58.3958694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:34:59.3956639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:35:00.3827711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T03:35:01.3824923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T03:35:02.3822217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T03:35:03.3821618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T03:35:04.3819821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:35:05.3817702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:35:06.3815467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:35:07.3867760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T03:35:08.3866029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T03:35:09.3892026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T03:35:10.3888580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:35:11.3888194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:35:12.3886394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:35:13.3883638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:35:14.3910058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:35:15.3940841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:35:16.3818152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:35:17.3815264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:35:18.3812830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:35:19.3812307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T03:35:20.3810381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T03:35:21.3847830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T03:35:22.3845815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T03:35:23.3876902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T03:35:24.3874857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T03:35:25.3872477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T03:35:26.3931295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T03:35:27.3829388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T03:35:28.3940365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:35:29.3939344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:35:30.3937740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:35:31.3934838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:35:32.3951187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:35:33.3948370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T03:35:34.3946886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T03:35:35.3824272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T03:35:36.3823415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T03:35:37.3819924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T03:35:38.3867660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T03:35:39.3865273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T03:35:40.3927071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T03:35:41.3925165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T03:35:42.3922733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T03:35:43.3920585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T03:35:44.3918116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T03:35:45.3840465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T03:35:46.3838575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T03:35:47.3835548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T03:35:48.3834361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T03:35:49.3832416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:35:50.3830957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T03:35:51.3827673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T03:35:52.3868578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T03:35:53.3824592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T03:35:54.3822681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T03:35:55.3820718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T03:35:56.3818190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T03:35:57.3816570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:35:58.3813787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:35:59.3891744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:36:00.3888996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:36:01.3887646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T03:36:02.3886004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T03:36:03.3884054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:36:04.3905770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:36:05.3904722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:36:06.3902218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:36:07.3900242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:36:08.3923701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:36:09.3922652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T03:36:10.3809811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T03:36:11.3963681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T03:36:12.3961935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T03:36:13.3833518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T03:36:14.3830553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:36:15.3828986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:36:16.3826564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:36:17.3934447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:36:18.3907208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:36:19.3905263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:36:20.3903683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:36:21.3901134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:36:22.3899071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.78*52
2025-01-31T03:36:23.3896500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T03:36:24.3895723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T03:36:25.3913165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.78*52
2025-01-31T03:36:26.3972172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.79*53
2025-01-31T03:36:27.3814244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.79*53
2025-01-31T03:36:28.3812666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T03:36:29.3967108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T03:36:30.3964662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T03:36:31.3824565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T03:36:32.3865634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T03:36:33.3863494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:36:34.3878779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:36:35.3876871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T03:36:36.3900246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T03:36:37.3896461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T03:36:38.3817750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T03:36:39.3816794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.82*5A
2025-01-31T03:36:40.3847339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.83*5B
2025-01-31T03:36:41.3845037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.83*5B
2025-01-31T03:36:42.3841737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.83*58
2025-01-31T03:36:43.3839756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.84*5F
2025-01-31T03:36:44.3839335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.84*5F
2025-01-31T03:36:45.3920833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T03:36:46.3835318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T03:36:47.3833244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T03:36:48.3868471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.85*57
2025-01-31T03:36:49.3866649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T03:36:50.3887011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T03:36:51.3885752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T03:36:52.3943240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.85*57
2025-01-31T03:36:53.3837753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.85*57
2025-01-31T03:36:54.3836051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T03:36:55.3834442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T03:36:56.3833240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.84*5F
2025-01-31T03:36:57.3906865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.84*57
2025-01-31T03:36:58.3834425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.84*57
2025-01-31T03:36:59.3830879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.83*50
2025-01-31T03:37:00.3830563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T03:37:01.3827901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T03:37:02.3826843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T03:37:03.3871551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T03:37:04.3870379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T03:37:05.3867302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T03:37:06.3866315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T03:37:07.3864716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:37:08.3862502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:37:09.3859786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:37:10.3858612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:37:11.3856585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T03:37:12.3853049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T03:37:13.3852903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T03:37:14.3850651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.73*5C
2025-01-31T03:37:15.3846973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.72*5D
2025-01-31T03:37:16.3845680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.71*5E
2025-01-31T03:37:17.3843468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:37:18.3842982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T03:37:19.3840991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T03:37:20.3838087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T03:37:21.3835116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T03:37:22.3834494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T03:37:23.3831218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T03:37:24.3830844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T03:37:25.3888679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T03:37:26.3886677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.65*5B
2025-01-31T03:37:27.3884537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.65*5B
2025-01-31T03:37:28.3918288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T03:37:29.3933934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T03:37:30.3965888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T03:37:31.3963640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T03:37:32.3961486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.64*5B
2025-01-31T03:37:33.3959290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.64*5B
2025-01-31T03:37:34.3848807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.64*5B
2025-01-31T03:37:35.3847336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.64*5B
2025-01-31T03:37:36.3843936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.63*5D
2025-01-31T03:37:37.3842772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T03:37:38.3872650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T03:37:39.3897719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T03:37:40.3892958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T03:37:41.3893754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T03:37:42.3890549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.64*5B
2025-01-31T03:37:43.3888631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.64*5B
2025-01-31T03:37:44.3886706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.64*5B
2025-01-31T03:37:45.3885209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T03:37:46.3883153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T03:37:47.3881805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T03:37:48.3879897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.63*5F
2025-01-31T03:37:49.3923660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T03:37:50.3946453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T03:37:51.3832470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T03:37:52.3830505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T03:37:53.3827069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.64*52
2025-01-31T03:37:54.3825650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:37:55.3824880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:37:56.3822079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T03:37:57.3820085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T03:37:58.3817348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T03:37:59.3973198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T03:38:00.3969306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T03:38:01.3967945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T03:38:02.3966593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T03:38:03.3964125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T03:38:04.3961573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T03:38:05.3824916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T03:38:06.3823892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T03:38:07.3849353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T03:38:08.3917457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T03:38:09.3968931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T03:38:10.3966883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T03:38:11.3964030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T03:38:12.3962179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T03:38:13.3830806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:38:14.3887210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:38:15.3885551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T03:38:16.3883068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T03:38:17.3881364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T03:38:18.3878583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:38:19.3877742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:38:20.3874609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:38:21.3919269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T03:38:22.3917696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T03:38:23.3915883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T03:38:24.3913662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:38:25.3910973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:38:26.3944245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:38:27.3942311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:38:28.3940178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.78*5F
2025-01-31T03:38:29.3937358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.79*5E
2025-01-31T03:38:30.3934931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.80*50
2025-01-31T03:38:31.3957588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.80*58
2025-01-31T03:38:32.3956211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.81*59
2025-01-31T03:38:33.3954519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T03:38:34.3952739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T03:38:35.3949345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T03:38:36.3948634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.83*50
2025-01-31T03:38:37.3973552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.83*50
2025-01-31T03:38:38.3870668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.84*57
2025-01-31T03:38:39.3922303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.84*57
2025-01-31T03:38:40.3951429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.85*55
2025-01-31T03:38:41.3950697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.85*56
2025-01-31T03:38:42.3947782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.86*55
2025-01-31T03:38:43.3946080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.86*54
2025-01-31T03:38:44.3881742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.86*54
2025-01-31T03:38:45.3964058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.86*54
2025-01-31T03:38:46.3962047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.87*54
2025-01-31T03:38:47.3960551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.87*54
2025-01-31T03:38:48.3958535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.87*56
2025-01-31T03:38:49.3956763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.87*57
2025-01-31T03:38:50.3977292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.88*5A
2025-01-31T03:38:51.3976093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.88*5B
2025-01-31T03:38:52.3974480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.88*5B
2025-01-31T03:38:53.3973521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.88*5B
2025-01-31T03:38:54.3970082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.87*54
2025-01-31T03:38:55.3967947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.87*57
2025-01-31T03:38:56.3966597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.87*57
2025-01-31T03:38:57.3965269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.87*57
2025-01-31T03:38:58.3962674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.87*57
2025-01-31T03:38:59.3960672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.87*57
2025-01-31T03:39:00.3958615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.87*54
2025-01-31T03:39:01.3957979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.87*54
2025-01-31T03:39:02.3955429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.86*55
2025-01-31T03:39:03.3952695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.86*55
2025-01-31T03:39:04.3951138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.86*56
2025-01-31T03:39:05.3948467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.85*55
2025-01-31T03:39:06.3948072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.85*55
2025-01-31T03:39:07.3946132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.85*56
2025-01-31T03:39:08.3943618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.85*56
2025-01-31T03:39:09.3941691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.84*57
2025-01-31T03:39:10.3938520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.84*57
2025-01-31T03:39:11.3937960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.84*57
2025-01-31T03:39:12.3936010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.83*50
2025-01-31T03:39:13.3823812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.83*50
2025-01-31T03:39:14.3977346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.83*53
2025-01-31T03:39:15.3975697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.83*50
2025-01-31T03:39:16.3973460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T03:39:17.3850009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T03:39:18.3847553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T03:39:19.3879021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T03:39:20.3896118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T03:39:21.3893797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T03:39:22.3891102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T03:39:23.3889754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T03:39:24.3887119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T03:39:25.3947657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T03:39:26.3847956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T03:39:27.3845739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T03:39:28.3843941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.80*5B
2025-01-31T03:39:29.3841450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T03:39:30.3840278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.80*50
2025-01-31T03:39:31.3838329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.80*50
2025-01-31T03:39:32.3933262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.79*5E
2025-01-31T03:39:33.3896614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.79*5E
2025-01-31T03:39:34.3894389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.79*5E
2025-01-31T03:39:35.3891779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:39:36.3835156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:39:37.3959020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:39:38.3956355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:39:39.3955561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:39:40.3954018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:39:41.3951161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.77*50
2025-01-31T03:39:42.3949031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.76*51
2025-01-31T03:39:43.3947680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T03:39:44.3945155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T03:39:45.3942559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T03:39:46.3941569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T03:39:47.3939641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:39:48.3937530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T03:39:49.3963406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:39:50.3960489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:39:51.3957919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T03:39:52.3956377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T03:39:53.3853249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T03:39:54.3850856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T03:39:55.3849678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T03:39:56.3898047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:39:57.3894686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:39:58.3894039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:39:59.3890475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:40:00.3890158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:40:01.3887878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:40:02.3924286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T03:40:03.3922476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.70*5D
2025-01-31T03:40:04.3920450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.70*5D
2025-01-31T03:40:05.3918690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T03:40:06.3916525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T03:40:07.3934402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T03:40:08.3962172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T03:40:09.3959222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T03:40:10.3957446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:40:11.3955419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:40:12.3954403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:40:13.3952378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:40:14.3950018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:40:15.3948655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:40:16.3946967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:40:17.3944330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:40:18.3941897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T03:40:19.3959266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:40:20.3984287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T03:40:21.3983168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T03:40:22.3980182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T03:40:23.4048127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T03:40:24.3975535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T03:40:25.3847751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T03:40:26.3875331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.73*5C
2025-01-31T03:40:27.3896165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.73*5C
2025-01-31T03:40:28.3864249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.73*5C
2025-01-31T03:40:29.3889376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.73*5C
2025-01-31T03:40:30.3885427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.74*5B
2025-01-31T03:40:31.3902869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.74*5B
2025-01-31T03:40:32.3831886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.74*5B
2025-01-31T03:40:33.3830500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.74*5B
2025-01-31T03:40:34.3984800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.74*5B
2025-01-31T03:40:35.3982706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.75*5A
2025-01-31T03:40:36.3981343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.75*5A
2025-01-31T03:40:37.3979767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T03:40:38.3977187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.75*5A
2025-01-31T03:40:39.3975475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.75*5A
2025-01-31T03:40:40.3973261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.76*59
2025-01-31T03:40:41.3970950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.76*59
2025-01-31T03:40:42.3968561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T03:40:43.3967903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T03:40:44.3965317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T03:40:45.3868495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:40:46.3867347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:40:47.3959736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:40:48.3881122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:40:49.3879103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:40:50.3949182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:40:51.3946584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:40:52.3945663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:40:53.3961193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:40:54.3877980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:40:55.3875664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T03:40:56.3874195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T03:40:57.3871503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T03:40:58.3869329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T03:40:59.3975381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T03:41:00.3975335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T03:41:01.3972614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T03:41:02.3969839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T03:41:03.3969192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T03:41:04.3965983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T03:41:05.3867769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T03:41:06.3864973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T03:41:07.3917614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T03:41:08.3917422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T03:41:09.3914185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:41:10.3913369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:41:11.3937754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T03:41:12.3935719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T03:41:13.3934948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:41:14.3932052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:41:15.3929240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:41:16.3928855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:41:17.3925758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:41:18.3896593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:41:19.3894495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:41:20.3939343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:41:21.3980944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:41:22.3979554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:41:23.3977873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:41:24.3976066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:41:25.3877832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T03:41:26.3855311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T03:41:27.3852184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T03:41:28.3851690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:41:29.3850930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:41:30.3957789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:41:31.3973279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:41:32.3971573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T03:41:33.3968742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T03:41:34.3966962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T03:41:35.3966131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T03:41:36.3929133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T03:41:37.3959140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T03:41:38.3857279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T03:41:39.3898278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T03:41:40.3896162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:41:41.3953091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:41:42.3837926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T03:41:43.3865970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:41:44.3863748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:41:45.3860664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:41:46.3859586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:41:47.3880329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:41:48.3878648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:41:49.3877024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:41:50.3874322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:41:51.3949321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T03:41:52.3860492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:41:53.3858762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:41:54.3921555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:41:55.3918150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:41:56.3917431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:41:57.3916107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:41:58.3962223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:41:59.3996299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:42:00.3895812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:42:01.3895362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:42:02.3892671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:42:03.3890230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:42:04.3888854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:42:05.3911854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:42:06.3909075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:42:07.3906795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:42:08.3904692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:42:09.3903235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:42:10.3900350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T03:42:11.3899565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T03:42:12.3897313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T03:42:13.3894864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:42:14.3911056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:42:15.3972756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:42:16.3970791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:42:17.3968878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:42:18.3984315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:42:19.3982227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T03:42:20.3980079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T03:42:21.3978383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:42:22.3977350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:42:23.3975313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:42:24.3972305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.75*5F
2025-01-31T03:42:25.3969437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.76*5C
2025-01-31T03:42:26.3967589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.75*5F
2025-01-31T03:42:27.3966915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.75*5F
2025-01-31T03:42:28.3963654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:42:29.3962486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:42:30.3980843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:42:31.3852233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.76*5C
2025-01-31T03:42:32.3924845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.76*5C
2025-01-31T03:42:33.3963874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.75*5F
2025-01-31T03:42:34.3948113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.75*5F
2025-01-31T03:42:35.3946624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:42:36.3943830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:42:37.3941837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:42:38.3941293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.75*5F
2025-01-31T03:42:39.3937845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.75*5F
2025-01-31T03:42:40.3937174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.75*5F
2025-01-31T03:42:41.3934959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.74*5F
2025-01-31T03:42:42.3933052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.74*5F
2025-01-31T03:42:43.3930633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.74*5F
2025-01-31T03:42:44.3928974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.74*5E
2025-01-31T03:42:45.3926851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.74*56
2025-01-31T03:42:46.3923973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:42:47.3972089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:42:48.3970176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.74*56
2025-01-31T03:42:49.3849714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.75*57
2025-01-31T03:42:50.3847253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.75*57
2025-01-31T03:42:51.3846255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.75*57
2025-01-31T03:42:52.3843363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.74*56
2025-01-31T03:42:53.3897518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:42:54.3895319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:42:55.3893139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:42:56.3890052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:42:57.3889587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:42:58.3916282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.74*56
2025-01-31T03:42:59.3913813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.74*56
2025-01-31T03:43:00.3968885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.74*56
2025-01-31T03:43:01.3966690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.74*56
2025-01-31T03:43:02.3964957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:43:03.3962480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:43:04.3961027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T03:43:05.3909667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T03:43:06.4000328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T03:43:07.3953863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:43:08.3879023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:43:09.3877619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.74*56
2025-01-31T03:43:10.3874307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.74*56
2025-01-31T03:43:11.3907543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:43:12.3905478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:43:13.3904717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T03:43:14.3902089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T03:43:15.3899473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T03:43:16.3898365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:43:17.3893955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:43:18.3916125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:43:19.3913603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:43:20.3913326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:43:21.3977258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:43:22.3975613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T03:43:23.3975184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T03:43:24.3842355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T03:43:25.3995867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T03:43:26.3876647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T03:43:27.3892811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:43:28.3891326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:43:29.3928186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:43:30.3968588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:43:31.3965702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:43:32.3964987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:43:33.3962687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:43:34.3960787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:43:35.3848085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:43:36.3845045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:43:37.3844224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:43:38.3861684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:43:39.3859258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:43:40.3856269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:43:41.3856124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:43:42.3854020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:43:43.3891129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:43:44.3889774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:43:45.3886293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.75*5F
2025-01-31T03:43:46.3953396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.76*5C
2025-01-31T03:43:47.3870367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:43:48.3976516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:43:49.3974533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T03:43:50.3972861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T03:43:51.3970430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T03:43:52.3969068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T03:43:53.3968026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T03:43:54.3965272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:43:55.3963191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:43:56.3960865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:43:57.3959534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:43:58.3956906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.75*5F
2025-01-31T03:43:59.3987413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.75*5F
2025-01-31T03:44:00.3986384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.75*5F
2025-01-31T03:44:01.3868288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.75*5F
2025-01-31T03:44:02.3865936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.75*5F
2025-01-31T03:44:03.3907502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:44:04.3906060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:44:05.3976454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:44:06.3892278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:44:07.3890140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:44:08.3888032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:44:09.3915186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.75*5F
2025-01-31T03:44:10.3913190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.75*5F
2025-01-31T03:44:11.3911477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.75*5F
2025-01-31T03:44:12.3908869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.75*5F
2025-01-31T03:44:13.3968261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:44:14.3879778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:44:15.3877353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T03:44:16.3935827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:44:17.3920637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:44:18.3955162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:44:19.3848384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:44:20.3888347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:44:21.3886596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:44:22.3884508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T03:44:23.3919446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T03:44:24.3916523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:44:25.3914437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T03:44:26.3913199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T03:44:27.3910745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T03:44:28.3909236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T03:44:29.3995069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T03:44:30.3943207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T03:44:31.3939936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:44:32.3961823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:44:33.3996423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:44:34.3995596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:44:35.3993248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T03:44:36.3990169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T03:44:37.3989681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T03:44:38.3986653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T03:44:39.3984885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T03:44:40.3911240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T03:44:41.3938706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T03:44:42.3958000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T03:44:43.3955354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T03:44:44.3953640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.69*57
2025-01-31T03:44:45.3951345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.69*55
2025-01-31T03:44:46.3949358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.69*55
2025-01-31T03:44:47.3947689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.68*54
2025-01-31T03:44:48.3945235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.69*54
2025-01-31T03:44:49.3944934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.68*55
2025-01-31T03:44:50.3941140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.68*54
2025-01-31T03:44:51.3939315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.69*55
2025-01-31T03:44:52.4000906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.69*56
2025-01-31T03:44:53.4000738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.69*56
2025-01-31T03:44:54.3905775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.69*56
2025-01-31T03:44:55.3923341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.68*54
2025-01-31T03:44:56.3920621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T03:44:57.3928517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T03:44:58.3971677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T03:44:59.3873506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T03:45:00.3873616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T03:45:01.3870104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T03:45:02.3868618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T03:45:03.3867814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T03:45:04.3894742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T03:45:05.3952639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T03:45:06.3950117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T03:45:07.3947479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T03:45:08.3944924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T03:45:09.3943932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T03:45:10.3942302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T03:45:11.3940001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T03:45:12.3936748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T03:45:13.3935401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T03:45:14.3934067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T03:45:15.3931408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T03:45:16.3929996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T03:45:17.3856978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T03:45:18.3855338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.67*5C
2025-01-31T03:45:19.3853409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T03:45:20.3850382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T03:45:21.4005690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T03:45:22.3916646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T03:45:23.3914702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T03:45:24.3912800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T03:45:25.3909674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T03:45:26.3907333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T03:45:27.3941476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T03:45:28.3938538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T03:45:29.3975579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T03:45:30.3992848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T03:45:31.3854641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T03:45:32.3853133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T03:45:33.4006529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T03:45:34.4005763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T03:45:35.4005615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T03:45:36.4005408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.69*52
2025-01-31T03:45:37.4002120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.69*52
2025-01-31T03:45:38.3999938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.70*5A
2025-01-31T03:45:39.3997373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T03:45:40.3887918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T03:45:41.3886206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T03:45:42.3883546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T03:45:43.3907001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T03:45:44.3948915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T03:45:45.3948344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T03:45:46.3947234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T03:45:47.3944362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T03:45:48.3984775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T03:45:49.3859217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T03:45:50.3857365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T03:45:51.3892453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T03:45:52.3934201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T03:45:53.3926972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T03:45:54.3925483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T03:45:55.3922922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T03:45:56.3921708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T03:45:57.3918257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T03:45:58.3955911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T03:45:59.3915275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T03:46:00.3912604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T03:46:01.3910706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T03:46:02.3954328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T03:46:03.3973364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T03:46:04.3993782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T03:46:05.3990989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T03:46:06.3989096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.71*53
2025-01-31T03:46:07.3987129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T03:46:08.3857240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T03:46:09.3875105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T03:46:10.3918736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T03:46:11.3917735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.72*50
2025-01-31T03:46:12.3914874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.73*59
2025-01-31T03:46:13.3911666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.73*59
2025-01-31T03:46:14.3911615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:46:15.3909233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:46:16.3893216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:46:17.3892807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:46:18.3890262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:46:19.3888936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T03:46:20.3926041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:46:21.3952892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:46:22.3975817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:46:23.3859952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:46:24.3858171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:46:25.3856518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:46:26.3877013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:46:27.3874522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:46:28.3935626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:46:29.3933653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:46:30.3930636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:46:31.3929931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:46:32.3953549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T03:46:33.3976522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T03:46:34.3994610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:46:35.3992790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:46:36.3990441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:46:37.3989435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:46:38.3987783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:46:39.4007050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T03:46:40.4005229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T03:46:41.3885062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T03:46:42.3882614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T03:46:43.3904991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T03:46:44.3903664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.75*52
2025-01-31T03:46:45.3903552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.74*53
2025-01-31T03:46:46.3928716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T03:46:47.3926235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T03:46:48.3923283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:46:49.3921461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:46:50.3946359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T03:46:51.3944131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T03:46:52.3942245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:46:53.3940793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T03:46:54.3938284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T03:46:55.3936301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T03:46:56.3934589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T03:46:57.3953630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T03:46:58.3951750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T03:46:59.3948939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T03:47:00.3947589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.66*5D
2025-01-31T03:47:01.3994246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T03:47:02.3935987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T03:47:03.3934976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T03:47:04.3954012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.63*5F
2025-01-31T03:47:05.3952585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.63*5F
2025-01-31T03:47:06.3949763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T03:47:07.3976655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T03:47:08.4002572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T03:47:09.4000260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T03:47:10.3997645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.60*5C
2025-01-31T03:47:11.3878421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.60*5C
2025-01-31T03:47:12.3877194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T03:47:13.3875436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T03:47:14.3871816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T03:47:15.3871379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T03:47:16.3868564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T03:47:17.3866385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T03:47:18.3865068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T03:47:19.3861470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T03:47:20.3895868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T03:47:21.4013281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T03:47:22.4010467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T03:47:23.4009188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T03:47:24.4005844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T03:47:25.4005058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T03:47:26.4002274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T03:47:27.4054953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T03:47:28.3998716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T03:47:29.3996896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T03:47:30.3994990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T03:47:31.3993152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T03:47:32.3990408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T03:47:33.3988558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T03:47:34.3986319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T03:47:35.3984769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T03:47:36.3982692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T03:47:37.3981742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T03:47:38.3887394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T03:47:39.3944782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T03:47:40.3973773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T03:47:41.3972189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T03:47:42.3970456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T03:47:43.4013542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T03:47:44.3899165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T03:47:45.3897107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T03:47:46.3894836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T03:47:47.3893011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T03:47:48.3891160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T03:47:49.3927832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T03:47:50.3923833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T03:47:51.3940594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T03:47:52.3937762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T03:47:53.3964134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T03:47:54.3962225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T03:47:55.4008667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T03:47:56.3875073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T03:47:57.3899435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T03:47:58.3951262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T03:47:59.3948523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.60*5C
2025-01-31T03:48:00.3966199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T03:48:01.3963308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T03:48:02.3961778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T03:48:03.3959520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.61*5E
2025-01-31T03:48:04.3957832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.62*5C
2025-01-31T03:48:05.3957660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T03:48:06.3955459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T03:48:07.3953196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T03:48:08.3951285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T03:48:09.3948038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T03:48:10.3946343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T03:48:11.3945450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T03:48:12.3960817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T03:48:13.3957394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T03:48:14.4036680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T03:48:15.3930019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T03:48:16.3927969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T03:48:17.3924804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T03:48:18.3923896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T03:48:19.3921657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T03:48:20.3920484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T03:48:21.3917139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.68*56
2025-01-31T03:48:22.3914606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.68*56
2025-01-31T03:48:23.3913673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T03:48:24.3912021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T03:48:25.3909909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.69*5F
2025-01-31T03:48:26.3907563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T03:48:27.3905825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T03:48:28.3904100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.70*57
2025-01-31T03:48:29.3901490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.70*57
2025-01-31T03:48:30.3899974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.71*56
2025-01-31T03:48:31.3993829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.71*56
2025-01-31T03:48:32.3991301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.71*56
2025-01-31T03:48:33.3920052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T03:48:34.3918327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:48:35.3915779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:48:36.3913067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:48:37.3910944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:48:38.3910306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:48:39.3942858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:48:40.3940703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:48:41.3937988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:48:42.3936803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:48:43.3868084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:48:44.3864717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:48:45.4020278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:48:46.4018292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:48:47.4016995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:48:48.4081312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:48:49.3881388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:48:50.3948799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T03:48:51.3927809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T03:48:52.4013866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T03:48:53.4011861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.70*57
2025-01-31T03:48:54.4009691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.70*57
2025-01-31T03:48:55.3875225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.70*57
2025-01-31T03:48:56.3942389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.69*5F
2025-01-31T03:48:57.3939769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.69*5F
2025-01-31T03:48:58.3938269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T03:48:59.3935329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T03:49:00.3933228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T03:49:01.3931861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T03:49:02.3973657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T03:49:03.4017145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.66*50
2025-01-31T03:49:04.4015794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.65*53
2025-01-31T03:49:05.3884245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.65*53
2025-01-31T03:49:06.3965757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.64*52
2025-01-31T03:49:07.3881050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.64*52
2025-01-31T03:49:08.3908888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:49:09.3942090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:49:10.3939223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T03:49:11.3938485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T03:49:12.3935204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T03:49:13.3934153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T03:49:14.4022273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T03:49:15.4020605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T03:49:16.4018305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T03:49:17.4016760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T03:49:18.4015013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T03:49:19.4012858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T03:49:20.4011133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T03:49:21.4009068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.60*54
2025-01-31T03:49:22.3916252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.60*54
2025-01-31T03:49:23.3932203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.59*5E
2025-01-31T03:49:24.3930915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.59*5E
2025-01-31T03:49:25.3955827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.59*5E
2025-01-31T03:49:26.3978149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T03:49:27.3976970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T03:49:28.3974430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T03:49:29.3972945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T03:49:30.3969705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T03:49:31.3968412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T03:49:32.3965823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T03:49:33.3964678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T03:49:34.3961104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T03:49:35.3986062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T03:49:36.4006469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T03:49:37.4004794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T03:49:38.3877494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T03:49:39.3914769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T03:49:40.3913786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T03:49:41.3943907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T03:49:42.3886780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T03:49:43.3944045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T03:49:44.3977974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T03:49:45.3976208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T03:49:46.3975377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T03:49:47.3973159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T03:49:48.3970147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T03:49:49.3992188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T03:49:50.3880379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T03:49:51.3878873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T03:49:52.3875984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T03:49:53.3874756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T03:49:54.3871588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T03:49:55.4026784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T03:49:56.4023684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T03:49:57.4023014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T03:49:58.4021429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T03:49:59.4000744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T03:50:00.4020015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T03:50:01.3882019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T03:50:02.3921122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T03:50:03.3878366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T03:50:04.3876339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T03:50:05.3874070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T03:50:06.3873697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.63*5F
2025-01-31T03:50:07.3935458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.63*5F
2025-01-31T03:50:08.3932262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.64*58
2025-01-31T03:50:09.3931549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.64*58
2025-01-31T03:50:10.3928480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.64*58
2025-01-31T03:50:11.3927265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.64*58
2025-01-31T03:50:12.3925328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.64*58
2025-01-31T03:50:13.3922890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T03:50:14.3972294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T03:50:15.3905780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T03:50:16.3903200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T03:50:17.3932295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T03:50:18.3899280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T03:50:19.3979143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T03:50:20.4025151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.64*58
2025-01-31T03:50:21.3893590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.64*58
2025-01-31T03:50:22.3891536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.64*58
2025-01-31T03:50:23.3890360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.64*58
2025-01-31T03:50:24.3921670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.64*58
2025-01-31T03:50:25.3959333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.64*58
2025-01-31T03:50:26.3958293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T03:50:27.3955422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T03:50:28.3990484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.64*58
2025-01-31T03:50:29.3988431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.64*5B
2025-01-31T03:50:30.3896530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.64*5B
2025-01-31T03:50:31.3953510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.64*5B
2025-01-31T03:50:32.3952675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T03:50:33.3949904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T03:50:34.3979568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T03:50:35.3979518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T03:50:36.4023860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T03:50:37.4021506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.65*5B
2025-01-31T03:50:38.3928598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.65*5B
2025-01-31T03:50:39.3925895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.65*5B
2025-01-31T03:50:40.3923549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T03:50:41.3922370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T03:50:42.3919965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T03:50:43.3936618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T03:50:44.3934674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T03:50:45.3932585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T03:50:46.3929766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T03:50:47.3929235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T03:50:48.3926385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T03:50:49.3924542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T03:50:50.3922289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T03:50:51.3952496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T03:50:52.3951695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T03:50:53.3953326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T03:50:54.3997417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T03:50:55.4003968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.65*5B
2025-01-31T03:50:56.3944862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.65*5B
2025-01-31T03:50:57.3940889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.65*53
2025-01-31T03:50:58.3940241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.65*53
2025-01-31T03:50:59.3955574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.65*5B
2025-01-31T03:51:00.3954205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T03:51:01.3952361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.64*52
2025-01-31T03:51:02.3949647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:51:03.3946828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T03:51:04.3945940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T03:51:05.3944459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.63*55
2025-01-31T03:51:06.4026671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.63*55
2025-01-31T03:51:07.4025654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.63*55
2025-01-31T03:51:08.4023388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.63*55
2025-01-31T03:51:09.3911206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.62*54
2025-01-31T03:51:10.3910691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.62*54
2025-01-31T03:51:11.3907784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.62*54
2025-01-31T03:51:12.3904910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.62*54
2025-01-31T03:51:13.4016363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T03:51:14.3931219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T03:51:15.3928867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T03:51:16.3927124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T03:51:17.3926292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T03:51:18.4016150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T03:51:19.4013463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T03:51:20.4011551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.60*56
2025-01-31T03:51:21.4009813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T03:51:22.4008037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T03:51:23.4005801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T03:51:24.3884960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T03:51:25.3881878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T03:51:26.3880878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.60*56
2025-01-31T03:51:27.3879212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.60*56
2025-01-31T03:51:28.3876720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.60*56
2025-01-31T03:51:29.3906392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.60*56
2025-01-31T03:51:30.3905024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.60*56
2025-01-31T03:51:31.3902899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T03:51:32.3899855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T03:51:33.3897973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T03:51:34.3895366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T03:51:35.3894711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T03:51:36.3920043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T03:51:37.3918682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T03:51:38.3915878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T03:51:39.3914651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T03:51:40.3911639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T03:51:41.3909964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T03:51:42.3906790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T03:51:43.3905344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T03:51:44.3903175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T03:51:45.3929035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T03:51:46.3927200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T03:51:47.3924268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T03:51:48.3976021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T03:51:49.3974200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T03:51:50.4035137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T03:51:51.4031602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T03:51:52.4029669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T03:51:53.4028115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T03:51:54.3888168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T03:51:55.4023658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T03:51:56.4022399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.60*5C
2025-01-31T03:51:57.3896969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.60*5C
2025-01-31T03:51:58.3894909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T03:51:59.3891826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T03:52:00.3891365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T03:52:01.3888429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T03:52:02.3885731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T03:52:03.3885018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T03:52:04.3883175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T03:52:05.3880890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T03:52:06.3877626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T03:52:07.4032650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T03:52:08.4030720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T03:52:09.4028648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T03:52:10.4027045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T03:52:11.3901054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T03:52:12.3901062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T03:52:13.3898932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T03:52:14.3895854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T03:52:15.3894292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T03:52:16.3892609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T03:52:17.3889498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T03:52:18.3888151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T03:52:19.3962193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T03:52:20.3959784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T03:52:21.3985414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T03:52:22.3983129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T03:52:23.3904220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T03:52:24.3982081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T03:52:25.3979848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T03:52:26.3977049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T03:52:27.3975445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T03:52:28.3973786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T03:52:29.3970588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T03:52:30.3969207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T03:52:31.3968066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T03:52:32.3965196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T03:52:33.3962879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T03:52:34.3954250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.56*5A
2025-01-31T03:52:35.3906729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.57*5B
2025-01-31T03:52:36.3887358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.57*5B
2025-01-31T03:52:37.3883704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.57*5B
2025-01-31T03:52:38.3915819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T03:52:39.3913696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.58*54
2025-01-31T03:52:40.3910843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.58*55
2025-01-31T03:52:41.3911070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.58*55
2025-01-31T03:52:42.4024975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.58*55
2025-01-31T03:52:43.3890358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T03:52:44.3889690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T03:52:45.3887349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T03:52:46.3886187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T03:52:47.3942761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T03:52:48.3940564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T03:52:49.3935463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.62*5C
2025-01-31T03:52:50.3935526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.62*5C
2025-01-31T03:52:51.3934444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.63*5D
2025-01-31T03:52:52.3932081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.63*5D
2025-01-31T03:52:53.3928999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.63*5D
2025-01-31T03:52:54.3928456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T03:52:55.3926302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T03:52:56.3924266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T03:52:57.3897245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T03:52:58.3949605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T03:52:59.3971316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T03:53:00.3970633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T03:53:01.4000596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T03:53:02.3997656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T03:53:03.3997308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T03:53:04.3993611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T03:53:05.3992992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T03:53:06.3989893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T03:53:07.3988943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T03:53:08.3986741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T03:53:09.3984061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T03:53:10.3899980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.67*58
2025-01-31T03:53:11.3897422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T03:53:12.3895209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T03:53:13.3956878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T03:53:14.4012189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T03:53:15.3903296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T03:53:16.3962473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T03:53:17.3981101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T03:53:18.3952303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T03:53:19.3950146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T03:53:20.3947238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T03:53:21.3946139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T03:53:22.3978316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T03:53:23.3994934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T03:53:24.3889906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T03:53:25.3888141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T03:53:26.3885460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T03:53:27.3906391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.68*5C
2025-01-31T03:53:28.3904794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.68*5C
2025-01-31T03:53:29.3903092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.68*5C
2025-01-31T03:53:30.3930440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.69*5D
2025-01-31T03:53:31.3964526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T03:53:32.3925320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:53:33.3965979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T03:53:34.3934063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.70*55
2025-01-31T03:53:35.4017496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T03:53:36.3972922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T03:53:37.4009524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:53:38.4007565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:53:39.4005738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T03:53:40.3883610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T03:53:41.3883552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T03:53:42.3881624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T03:53:43.4034911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T03:53:44.4031561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T03:53:45.4031538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T03:53:46.3909429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T03:53:47.3882023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T03:53:48.3880916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T03:53:49.3911406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T03:53:50.3909467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T03:53:51.3962789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.75*5A
2025-01-31T03:53:52.4003134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.75*5A
2025-01-31T03:53:53.3898134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.74*5B
2025-01-31T03:53:54.3895349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.73*5C
2025-01-31T03:53:55.3893068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.72*5D
2025-01-31T03:53:56.3912426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T03:53:57.3910322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T03:53:58.3907948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.70*5A
2025-01-31T03:53:59.3935794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.69*52
2025-01-31T03:54:00.3934045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.68*53
2025-01-31T03:54:01.3932639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.67*5C
2025-01-31T03:54:02.3929547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.65*5F
2025-01-31T03:54:03.3990468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.63*5E
2025-01-31T03:54:04.3990482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T03:54:05.3987563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.59*5C
2025-01-31T03:54:06.3984410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.56*52
2025-01-31T03:54:07.3983787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.53*56
2025-01-31T03:54:08.3998926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.50*54
2025-01-31T03:54:09.4016346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.48*5E
2025-01-31T03:54:10.4014445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.45*54
2025-01-31T03:54:11.3902805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.43*58
2025-01-31T03:54:12.3899938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,154.41*5A
2025-01-31T03:54:13.3898467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,154.39*56
2025-01-31T03:54:14.3896639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,154.37*59
2025-01-31T03:54:15.3895276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,154.35*59
2025-01-31T03:54:16.3892949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.33*5A
2025-01-31T03:54:17.3938047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.30*5C
2025-01-31T03:54:18.3936909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.28*5C
2025-01-31T03:54:19.3935178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.25*50
2025-01-31T03:54:20.3967078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.23*56
2025-01-31T03:54:21.3964054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.21*52
2025-01-31T03:54:22.3961587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.21*5C
2025-01-31T03:54:23.3961093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,154.21*5C
2025-01-31T03:54:24.3958149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,154.22*50
2025-01-31T03:54:25.3990975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,154.23*5F
2025-01-31T03:54:26.4030297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.24*5C
2025-01-31T03:54:27.4030218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.26*5B
2025-01-31T03:54:28.3976081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.28*53
2025-01-31T03:54:29.3905459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,154.31*53
2025-01-31T03:54:30.4017426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.34*5A
2025-01-31T03:54:31.4015875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,154.37*5E
2025-01-31T03:54:32.4014165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,154.40*56
2025-01-31T03:54:33.4010667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,154.43*57
2025-01-31T03:54:34.4008918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,154.45*51
2025-01-31T03:54:35.4008307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,154.46*51
2025-01-31T03:54:36.4006059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.47*5B
2025-01-31T03:54:37.4002896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.47*56
2025-01-31T03:54:38.4002312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.48*5A
2025-01-31T03:54:39.4000382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,154.49*5A
2025-01-31T03:54:40.3995696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.51*53
2025-01-31T03:54:41.3996495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.54*5D
2025-01-31T03:54:42.3993897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,154.56*5B
2025-01-31T03:54:43.3991237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,154.59*54
2025-01-31T03:54:44.4008795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,154.62*5C
2025-01-31T03:54:45.4006297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,154.64*5B
2025-01-31T03:54:46.4020079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,154.66*59
2025-01-31T03:54:47.3930310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.67*58
2025-01-31T03:54:48.3953742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.68*56
2025-01-31T03:54:49.3952926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.69*56
2025-01-31T03:54:50.3951201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.70*5E
2025-01-31T03:54:51.3948824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.71*5F
2025-01-31T03:54:52.3988581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.71*5F
2025-01-31T03:54:53.3986891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.71*5C
2025-01-31T03:54:54.3984003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.71*5B
2025-01-31T03:54:55.3982945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.71*5A
2025-01-31T03:54:56.3980182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.71*59
2025-01-31T03:54:57.3978448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.72*52
2025-01-31T03:54:58.3976189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.73*58
2025-01-31T03:54:59.4023006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T03:55:00.3971989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.75*5B
2025-01-31T03:55:01.4006900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,154.76*5F
2025-01-31T03:55:02.4004246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,154.77*50
2025-01-31T03:55:03.4028097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,154.77*53
2025-01-31T03:55:04.3888777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,154.76*51
2025-01-31T03:55:05.3944864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.75*5A
2025-01-31T03:55:06.3970269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.73*5F
2025-01-31T03:55:07.3967465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.72*5B
2025-01-31T03:55:08.3965998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,154.71*56
2025-01-31T03:55:09.4008803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,154.70*5F
2025-01-31T03:55:10.3903084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.70*51
2025-01-31T03:55:11.3966061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T03:55:12.3963124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.70*56
2025-01-31T03:55:13.3962327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.70*51
2025-01-31T03:55:14.4055276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.70*50
2025-01-31T03:55:15.3999340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.69*57
2025-01-31T03:55:16.3935197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.69*52
2025-01-31T03:55:17.3933216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.68*51
2025-01-31T03:55:18.3930162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,154.67*5E
2025-01-31T03:55:19.3997274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,154.67*5C
2025-01-31T03:55:20.3897537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,154.66*5F
2025-01-31T03:55:21.3896181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.66*59
2025-01-31T03:55:22.3894143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,154.65*5D
2025-01-31T03:55:23.3931331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.64*55
2025-01-31T03:55:24.3929648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.63*53
2025-01-31T03:55:25.3928475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.62*56
2025-01-31T03:55:26.3939598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.62*51
2025-01-31T03:55:27.3924205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.62*52
2025-01-31T03:55:28.3922047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.63*5B
2025-01-31T03:55:29.3998138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.64*5F
2025-01-31T03:55:30.3994608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.64*5A
2025-01-31T03:55:31.3993427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,154.64*53
2025-01-31T03:55:32.3991226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,154.64*56
2025-01-31T03:55:33.3990173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,154.64*57
2025-01-31T03:55:34.4032340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,154.63*57
2025-01-31T03:55:35.3957692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.63*5C
2025-01-31T03:55:36.3982533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.63*59
2025-01-31T03:55:37.3980078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,154.63*5D
2025-01-31T03:55:38.3978027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,154.64*5A
2025-01-31T03:55:39.3911717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.65*5D
2025-01-31T03:55:40.3910168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T03:55:41.4032632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.67*50
2025-01-31T03:55:42.4031920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.68*59
2025-01-31T03:55:43.4030228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.68*58
2025-01-31T03:55:44.4027537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.69*5E
2025-01-31T03:55:45.4024889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.69*5B
2025-01-31T03:55:46.4024226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.70*58
2025-01-31T03:55:47.4020749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,154.71*58
2025-01-31T03:55:48.4019435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,154.72*5A
2025-01-31T03:55:49.4016925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,154.73*5D
2025-01-31T03:55:50.4015343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,154.74*5D
2025-01-31T03:55:51.4013656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,154.74*5D
2025-01-31T03:55:52.4011848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.73*53
2025-01-31T03:55:53.4008955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.73*54
2025-01-31T03:55:54.4008024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.73*57
2025-01-31T03:55:55.4006157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.73*52
2025-01-31T03:55:56.4003247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.74*5B
2025-01-31T03:55:57.4001105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,154.75*5B
2025-01-31T03:55:58.3921056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.76*57
2025-01-31T03:55:59.3971816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:56:00.3971007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,154.76*5F
2025-01-31T03:56:01.3969052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,154.76*51
2025-01-31T03:56:02.3966657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,154.76*50
2025-01-31T03:56:03.3964684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.76*56
2025-01-31T03:56:04.3962580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T03:56:05.3960670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.75*56
2025-01-31T03:56:06.3958835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.75*5E
2025-01-31T03:56:07.3957149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.75*5E
2025-01-31T03:56:08.3954789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,154.75*5B
2025-01-31T03:56:09.3953813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.75*5B
2025-01-31T03:56:10.3952341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.74*59
2025-01-31T03:56:11.3949288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T03:56:12.3946758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.71*5B
2025-01-31T03:56:13.3980225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.69*5B
2025-01-31T03:56:14.3909058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T03:56:15.3905725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T03:56:16.3928191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T03:56:17.3928234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.67*58
2025-01-31T03:56:18.3925127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.67*59
2025-01-31T03:56:19.3924303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,154.66*5B
2025-01-31T03:56:20.3921108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.65*5A
2025-01-31T03:56:21.3946018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.63*5E
2025-01-31T03:56:22.3943672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.62*59
2025-01-31T03:56:23.3942326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.60*5A
2025-01-31T03:56:24.4002650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.58*59
2025-01-31T03:56:25.3937306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.57*57
2025-01-31T03:56:26.3935466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.55*52
2025-01-31T03:56:27.4021758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.55*50
2025-01-31T03:56:28.4019106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.54*57
2025-01-31T03:56:29.4019158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.54*57
2025-01-31T03:56:30.4016312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.54*58
2025-01-31T03:56:31.3918152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.54*5B
2025-01-31T03:56:32.3916297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,154.54*5E
2025-01-31T03:56:33.3914405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.54*5C
2025-01-31T03:56:34.3990662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.54*5D
2025-01-31T03:56:35.4020618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T03:56:36.4018695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.54*50
2025-01-31T03:56:37.4016955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.54*58
2025-01-31T03:56:38.4014305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,154.55*53
2025-01-31T03:56:39.4011619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,154.57*50
2025-01-31T03:56:40.4006597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,154.58*5D
2025-01-31T03:56:41.4003995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.60*59
2025-01-31T03:56:42.4001857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T03:56:43.3999075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.64*5E
2025-01-31T03:56:44.3998464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,154.67*5F
2025-01-31T03:56:45.4029604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.69*52
2025-01-31T03:56:46.4028519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,154.72*5D
2025-01-31T03:56:47.3912416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,154.73*5F
2025-01-31T03:56:48.4021151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,154.74*5C
2025-01-31T03:56:49.4018132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,154.75*5C
2025-01-31T03:56:50.4016478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.75*5B
2025-01-31T03:56:51.4014813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:56:52.3890037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.76*5D
2025-01-31T03:56:53.3907935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.77*5C
2025-01-31T03:56:54.3904436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.77*55
2025-01-31T03:56:55.3902735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.78*5F
2025-01-31T03:56:56.3901862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.78*5E
2025-01-31T03:56:57.3899156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.78*5E
2025-01-31T03:56:58.3942284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.78*57
2025-01-31T03:56:59.3941132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.77*5C
2025-01-31T03:57:00.3937941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,154.77*5C
2025-01-31T03:57:01.3936762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,154.76*51
2025-01-31T03:57:02.3961647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.75*5D
2025-01-31T03:57:03.3960911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T03:57:04.3983443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.72*54
2025-01-31T03:57:05.4014000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.71*50
2025-01-31T03:57:06.3895769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.70*51
2025-01-31T03:57:07.3937610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.69*5E
2025-01-31T03:57:08.3935095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T03:57:09.3933516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.68*57
2025-01-31T03:57:10.4038434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,154.68*5E
2025-01-31T03:57:11.4037027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.67*5F
2025-01-31T03:57:12.4034879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.66*5A
2025-01-31T03:57:13.4032341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,154.66*50
2025-01-31T03:57:14.4029981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,154.65*51
2025-01-31T03:57:15.3912505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,154.64*50
2025-01-31T03:57:16.3910001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,154.64*53
2025-01-31T03:57:17.3908091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T03:57:18.3906393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.62*53
2025-01-31T03:57:19.3904419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,154.62*5C
2025-01-31T03:57:20.3903029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,154.62*55
2025-01-31T03:57:21.3921499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.63*58
2025-01-31T03:57:22.3939798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.64*53
2025-01-31T03:57:23.3983533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,154.66*58
2025-01-31T03:57:24.3980489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,154.67*5B
2025-01-31T03:57:25.3993802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,154.68*54
2025-01-31T03:57:26.3976808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,154.70*59
2025-01-31T03:57:27.3934367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T03:57:28.3981607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.72*5B
2025-01-31T03:57:29.4020675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,154.73*5C
2025-01-31T03:57:30.4020217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,154.74*53
2025-01-31T03:57:31.4016715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.75*5E
2025-01-31T03:57:32.3913374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.76*58
2025-01-31T03:57:33.4026462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,154.78*57
2025-01-31T03:57:34.4023797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,154.79*55
2025-01-31T03:57:35.4021778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.81*50
2025-01-31T03:57:36.4074106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.82*52
2025-01-31T03:57:37.4046651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.83*5F
2025-01-31T03:57:38.4046190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.84*55
2025-01-31T03:57:39.3946477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,154.85*55
2025-01-31T03:57:40.3944517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.85*5A
2025-01-31T03:57:41.3964896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.85*5D
2025-01-31T03:57:42.4016038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.86*58
2025-01-31T03:57:43.4013678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,154.86*57
2025-01-31T03:57:44.4012915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,154.87*56
2025-01-31T03:57:45.3911954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.88*57
2025-01-31T03:57:46.3938279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.89*5B
2025-01-31T03:57:47.3937248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,154.90*57
2025-01-31T03:57:48.3935522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.91*56
2025-01-31T03:57:49.3932564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.92*5C
2025-01-31T03:57:50.3956348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.92*5E
2025-01-31T03:57:51.3988852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.93*59
2025-01-31T03:57:52.3985164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.92*52
2025-01-31T03:57:53.3983700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.91*50
2025-01-31T03:57:54.3981416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.91*5B
2025-01-31T03:57:55.3979067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.90*5B
2025-01-31T03:57:56.4039063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.90*5D
2025-01-31T03:57:57.3901295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.90*5C
2025-01-31T03:57:58.3898813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.90*5A
2025-01-31T03:57:59.3898037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.90*50
2025-01-31T03:58:00.3940672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.89*5E
2025-01-31T03:58:01.3937817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.89*5E
2025-01-31T03:58:02.3935455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.88*5F
2025-01-31T03:58:03.3958585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.88*58
2025-01-31T03:58:04.3998775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.87*5D
2025-01-31T03:58:05.3997294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.86*5A
2025-01-31T03:58:06.3994090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.85*51
2025-01-31T03:58:07.3993695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.84*51
2025-01-31T03:58:08.3992136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T03:58:09.3990307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.81*51
2025-01-31T03:58:10.3988635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.80*59
2025-01-31T03:58:11.3986959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.78*5E
2025-01-31T03:58:12.3984576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.77*50
2025-01-31T03:58:13.3982707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:58:14.3980341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.74*54
2025-01-31T03:58:15.3978214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.73*5A
2025-01-31T03:58:16.3976624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,154.72*5B
2025-01-31T03:58:17.3973762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.71*5A
2025-01-31T03:58:18.3972163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.70*5F
2025-01-31T03:58:19.3969733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.68*58
2025-01-31T03:58:20.3895669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.67*58
2025-01-31T03:58:21.3930754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.65*55
2025-01-31T03:58:22.3929164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.63*55
2025-01-31T03:58:23.3926388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.61*53
2025-01-31T03:58:24.3924384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.59*5A
2025-01-31T03:58:25.3922260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.58*5B
2025-01-31T03:58:26.3959104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.56*57
2025-01-31T03:58:27.4043867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T03:58:28.4042455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,154.54*50
2025-01-31T03:58:29.4039917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,154.54*51
2025-01-31T03:58:30.4037958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,154.54*5F
2025-01-31T03:58:31.4035898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.53*56
2025-01-31T03:58:32.4032867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.53*53
2025-01-31T03:58:33.3912524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.52*53
2025-01-31T03:58:34.3942830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.51*58
2025-01-31T03:58:35.3941658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T03:58:36.3938152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.51*5F
2025-01-31T03:58:37.3936731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.52*57
2025-01-31T03:58:38.3935363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.53*57
2025-01-31T03:58:39.3957393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T03:58:40.3954884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T03:58:41.3953573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T03:58:42.3951368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.58*55
2025-01-31T03:58:43.3948820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T03:58:44.4024305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T03:58:45.3898896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.63*58
2025-01-31T03:58:46.3896406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.63*58
2025-01-31T03:58:47.4049981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.64*5F
2025-01-31T03:58:48.4049145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T03:58:49.4046423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T03:58:50.4045026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T03:58:51.4042064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T03:58:52.4041008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T03:58:53.4014004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T03:58:54.3898645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T03:58:55.3913281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.71*5D
2025-01-31T03:58:56.3933682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T03:58:57.3931160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T03:58:58.3928036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.74*56
2025-01-31T03:58:59.3943949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.75*57
2025-01-31T03:59:00.3940741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T03:59:01.3939562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T03:59:02.3938704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.77*50
2025-01-31T03:59:03.3935416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.77*51
2025-01-31T03:59:04.3933629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.77*52
2025-01-31T03:59:05.3932996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.78*5B
2025-01-31T03:59:06.3930961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.78*58
2025-01-31T03:59:07.3927844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.78*59
2025-01-31T03:59:08.3961104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.79*52
2025-01-31T03:59:09.3992819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T03:59:10.3992216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.79*51
2025-01-31T03:59:11.3989968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.79*57
2025-01-31T03:59:12.4017464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.79*57
2025-01-31T03:59:13.4016839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.79*5E
2025-01-31T03:59:14.4014376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T03:59:15.4037061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.78*50
2025-01-31T03:59:16.4035751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.77*5E
2025-01-31T03:59:17.4033997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.77*5E
2025-01-31T03:59:18.4030758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.77*55
2025-01-31T03:59:19.4028929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.77*50
2025-01-31T03:59:20.4027792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.77*56
2025-01-31T03:59:21.4025342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,154.77*51
2025-01-31T03:59:22.4022818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,154.76*5E
2025-01-31T03:59:23.4021659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.76*59
2025-01-31T03:59:24.3903070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:59:25.3900874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.76*5D
2025-01-31T03:59:26.4055000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.76*5E
2025-01-31T03:59:27.4052463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.76*5D
2025-01-31T03:59:28.3960694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.76*5A
2025-01-31T03:59:29.3995461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.75*5B
2025-01-31T03:59:30.3991983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.75*5A
2025-01-31T03:59:31.3991102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T03:59:32.3987923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T03:59:33.3987095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.75*57
2025-01-31T03:59:34.3984644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T03:59:35.4003067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T03:59:36.4019651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.77*58
2025-01-31T03:59:37.4016615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.77*59
2025-01-31T03:59:38.3925618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.78*56
2025-01-31T03:59:39.3924010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T03:59:40.3920076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.78*52
2025-01-31T03:59:41.3918788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.78*53
2025-01-31T03:59:42.3916601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,154.78*51
2025-01-31T03:59:43.3915667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.78*52
2025-01-31T03:59:44.3913074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:59:45.3910378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.79*56
2025-01-31T03:59:46.4003687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.79*59
2025-01-31T03:59:47.4000637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.79*59
2025-01-31T03:59:48.4042276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.78*5E
2025-01-31T03:59:49.3929467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T03:59:50.3929240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.78*52
2025-01-31T03:59:51.3926949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.77*5C
2025-01-31T03:59:52.3925192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.77*5D
2025-01-31T03:59:53.3921049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:59:54.3919477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.77*58
2025-01-31T03:59:55.3965328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:59:56.3985503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:59:57.3984848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.77*5B
2025-01-31T03:59:58.4007866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T03:59:59.4003236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.77*59
2025-01-31T04:00:00.4033721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,154.77*5E
2025-01-31T04:00:01.4030807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,154.78*51
2025-01-31T04:00:02.4029624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.78*50
2025-01-31T04:00:03.3906578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.78*57
2025-01-31T04:00:04.3905675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T04:00:05.3903001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T04:00:06.3901619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.77*58
2025-01-31T04:00:07.4054451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.77*5F
2025-01-31T04:00:08.4053014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.78*50
2025-01-31T04:00:09.4051643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.78*5F
2025-01-31T04:00:10.4049453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T04:00:11.4046058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.78*58
2025-01-31T04:00:12.4046118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.77*5F
2025-01-31T04:00:13.4042856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.77*5B
2025-01-31T04:00:14.4041551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.77*58
2025-01-31T04:00:15.4039787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,154.77*51
2025-01-31T04:00:16.4037403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,154.76*59
2025-01-31T04:00:17.4036381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.76*58
2025-01-31T04:00:18.4033524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.74*52
2025-01-31T04:00:19.4031518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T04:00:20.3915312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.72*59
2025-01-31T04:00:21.3911748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.72*5A
2025-01-31T04:00:22.3911242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.72*51
2025-01-31T04:00:23.3909204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.72*51
2025-01-31T04:00:24.3948278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.72*54
2025-01-31T04:00:25.3955772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.72*5C
2025-01-31T04:00:26.3953842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.71*5E
2025-01-31T04:00:27.3951434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.70*5F
2025-01-31T04:00:28.3948821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.70*5F
2025-01-31T04:00:29.3947259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.69*57
2025-01-31T04:00:30.3945140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T04:00:31.3942176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.69*5D
2025-01-31T04:00:32.3971248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T04:00:33.3968314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:00:34.3967337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T04:00:35.3963909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T04:00:36.3963969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T04:00:37.3984447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.68*5F
2025-01-31T04:00:38.4001692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.68*5C
2025-01-31T04:00:39.4018725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T04:00:40.4017779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T04:00:41.4048844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T04:00:42.3985357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T04:00:43.3984370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T04:00:44.3982743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T04:00:45.3980547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T04:00:46.3978713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T04:00:47.3976444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T04:00:48.3973652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T04:00:49.3991979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T04:00:50.3989360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T04:00:51.3986525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T04:00:52.3985333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T04:00:53.3984325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T04:00:54.4005945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.69*5F
2025-01-31T04:00:55.4004164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.69*5F
2025-01-31T04:00:56.3961631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.69*5F
2025-01-31T04:00:57.3958516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:00:58.3990163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:00:59.4028733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:01:00.4028171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.71*56
2025-01-31T04:01:01.3909221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T04:01:02.3905906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.72*54
2025-01-31T04:01:03.4060852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.73*55
2025-01-31T04:01:04.4057932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T04:01:05.4056298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.74*5B
2025-01-31T04:01:06.4054185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.75*5A
2025-01-31T04:01:07.4053301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.75*5A
2025-01-31T04:01:08.3939256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T04:01:09.3937439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T04:01:10.3935164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T04:01:11.3970445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T04:01:12.3967510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.77*59
2025-01-31T04:01:13.3992159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.77*5F
2025-01-31T04:01:14.3952654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.78*58
2025-01-31T04:01:15.3951228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.78*5F
2025-01-31T04:01:16.3976945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T04:01:17.4006753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.78*5B
2025-01-31T04:01:18.3916039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.78*53
2025-01-31T04:01:19.3940504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T04:01:20.3938504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:01:21.3936852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.78*57
2025-01-31T04:01:22.3935326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.77*58
2025-01-31T04:01:23.3932935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T04:01:24.3929074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T04:01:25.3908712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T04:01:26.4062895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T04:01:27.3949613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T04:01:28.3988370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.73*59
2025-01-31T04:01:29.3986155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:01:30.3985002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:01:31.3981759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.72*5C
2025-01-31T04:01:32.3980229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.71*59
2025-01-31T04:01:33.4036250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.71*5F
2025-01-31T04:01:34.4035388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.70*5F
2025-01-31T04:01:35.4050247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:01:36.3931726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.70*5A
2025-01-31T04:01:37.3982550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:01:38.3980434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:01:39.3978384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.69*57
2025-01-31T04:01:40.3976896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.69*57
2025-01-31T04:01:41.3975620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T04:01:42.4029113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T04:01:43.3919726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T04:01:44.3917633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:01:45.3915703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:01:46.3913470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T04:01:47.3936502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.67*54
2025-01-31T04:01:48.3935021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.66*55
2025-01-31T04:01:49.4033438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T04:01:50.3956285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T04:01:51.3953825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:01:52.4006398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:01:53.4052179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:01:54.3970304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T04:01:55.4046234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T04:01:56.4045811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T04:01:57.4044058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.63*5D
2025-01-31T04:01:58.4042046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.63*5D
2025-01-31T04:01:59.4039085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.63*55
2025-01-31T04:02:00.4038543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T04:02:01.4035211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T04:02:02.4033512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.63*50
2025-01-31T04:02:03.4032090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.63*5F
2025-01-31T04:02:04.4028971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T04:02:05.4028097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.64*5B
2025-01-31T04:02:06.4026295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.64*5D
2025-01-31T04:02:07.4024249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.65*55
2025-01-31T04:02:08.4050458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.66*57
2025-01-31T04:02:09.3916758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T04:02:10.4050592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T04:02:11.3950317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T04:02:12.4034169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T04:02:13.3939460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T04:02:14.3999028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T04:02:15.3997187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T04:02:16.3995142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:02:17.3992771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.70*5A
2025-01-31T04:02:18.3990063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.70*5A
2025-01-31T04:02:19.3987993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T04:02:20.3986866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T04:02:21.3985462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.70*52
2025-01-31T04:02:22.4005224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T04:02:23.4004436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:02:24.4052721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:02:25.4051481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T04:02:26.4048856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T04:02:27.3930544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T04:02:28.3971202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T04:02:29.4043905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T04:02:30.4060730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T04:02:31.4058702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T04:02:32.4056442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T04:02:33.4055181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T04:02:34.4052900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.60*5C
2025-01-31T04:02:35.3933433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T04:02:36.4021421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T04:02:37.4018697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T04:02:38.4016879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T04:02:39.4066830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T04:02:40.4064082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T04:02:41.3928149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T04:02:42.3966706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T04:02:43.3997239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T04:02:44.4051518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T04:02:45.3950715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T04:02:46.3980082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T04:02:47.4004785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T04:02:48.4001136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.56*52
2025-01-31T04:02:49.4000790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T04:02:50.3999492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T04:02:51.3996743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T04:02:52.3994529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.57*5F
2025-01-31T04:02:53.3991867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.58*50
2025-01-31T04:02:54.3928722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.59*51
2025-01-31T04:02:55.3969421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:02:56.3966300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.61*5E
2025-01-31T04:02:57.3965244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.62*5C
2025-01-31T04:02:58.3997352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.63*5C
2025-01-31T04:02:59.3994719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:03:00.3992515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.65*5E
2025-01-31T04:03:01.3989718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.65*5C
2025-01-31T04:03:02.4011793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.66*5C
2025-01-31T04:03:03.4068959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.67*5D
2025-01-31T04:03:04.4065641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.67*5B
2025-01-31T04:03:05.4064284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T04:03:06.4061743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:03:07.3995514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T04:03:08.3994604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.68*52
2025-01-31T04:03:09.3993249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.68*52
2025-01-31T04:03:10.3992333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.68*55
2025-01-31T04:03:11.3990063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:03:12.3988430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.68*54
2025-01-31T04:03:13.4011228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:03:14.4009578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:03:15.4006519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:03:16.4004500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.67*5B
2025-01-31T04:03:17.4003391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:03:18.4001321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.66*5A
2025-01-31T04:03:19.3999170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.66*5A
2025-01-31T04:03:20.4016729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T04:03:21.4042120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:03:22.4110776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:03:23.3976802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.64*59
2025-01-31T04:03:24.4043202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.64*58
2025-01-31T04:03:25.3917325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.64*5B
2025-01-31T04:03:26.3915904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.63*5C
2025-01-31T04:03:27.4070302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.63*5F
2025-01-31T04:03:28.4067913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T04:03:29.4066246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T04:03:30.4063895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.62*5F
2025-01-31T04:03:31.4062684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.62*5F
2025-01-31T04:03:32.4059911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.62*5E
2025-01-31T04:03:33.3926640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.61*5E
2025-01-31T04:03:34.3925452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.61*5E
2025-01-31T04:03:35.3923253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T04:03:36.3984431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T04:03:37.4000716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.60*5D
2025-01-31T04:03:38.4047061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.60*5A
2025-01-31T04:03:39.3932730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T04:03:40.3964641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T04:03:41.3963305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.59*55
2025-01-31T04:03:42.4020321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.59*54
2025-01-31T04:03:43.4018652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.59*55
2025-01-31T04:03:44.4017467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:03:45.4014097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.57*59
2025-01-31T04:03:46.4012451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.57*5E
2025-01-31T04:03:47.3984466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T04:03:48.3982764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T04:03:49.3979146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.56*59
2025-01-31T04:03:50.3977774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T04:03:51.3977018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T04:03:52.4016510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T04:03:53.4015098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T04:03:54.3970410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T04:03:55.3999607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T04:03:56.3997004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T04:03:57.3994319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T04:03:58.4013339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T04:03:59.4010457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T04:04:00.4052863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.54*5B
2025-01-31T04:04:01.4050742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.55*5A
2025-01-31T04:04:02.4049193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T04:04:03.4047707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T04:04:04.4046401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T04:04:05.4043572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.54*5C
2025-01-31T04:04:06.4041357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.53*5B
2025-01-31T04:04:07.4040062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.53*5B
2025-01-31T04:04:08.4037548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.53*5B
2025-01-31T04:04:09.4035277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.53*54
2025-01-31T04:04:10.3948383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T04:04:11.3946175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T04:04:12.3969551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T04:04:13.3967495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.53*54
2025-01-31T04:04:14.4010717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T04:04:15.4007683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.52*5A
2025-01-31T04:04:16.4072552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.52*5A
2025-01-31T04:04:17.3968061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.52*55
2025-01-31T04:04:18.3966048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T04:04:19.3963713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T04:04:20.3960451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T04:04:21.3959373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T04:04:22.3956540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T04:04:23.3986231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T04:04:24.4044054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.52*55
2025-01-31T04:04:25.4041290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T04:04:26.4040562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T04:04:27.3928856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.52*5C
2025-01-31T04:04:28.3927743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.52*5C
2025-01-31T04:04:29.3925154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.52*5C
2025-01-31T04:04:30.3969797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T04:04:31.3967529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T04:04:32.4019784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.53*56
2025-01-31T04:04:33.4076989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.53*5E
2025-01-31T04:04:34.3998601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T04:04:35.4021194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.53*54
2025-01-31T04:04:36.4018752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.53*54
2025-01-31T04:04:37.4016860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T04:04:38.4014667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T04:04:39.4012559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T04:04:40.4011205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T04:04:41.4009985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T04:04:42.4007689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T04:04:43.4005364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T04:04:44.4004202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T04:04:45.4001265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.54*5B
2025-01-31T04:04:46.3925389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T04:04:47.3979022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T04:04:48.3977096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T04:04:49.3950333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T04:04:50.4018441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T04:04:51.4016718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T04:04:52.4013190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T04:04:53.4052862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T04:04:54.4051067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T04:04:55.4049124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T04:04:56.4048483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T04:04:57.4045454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T04:04:58.4073129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T04:04:59.3933581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T04:05:00.3931337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T04:05:01.3929602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T04:05:02.3926655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.56*52
2025-01-31T04:05:03.3925760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.57*53
2025-01-31T04:05:04.3922578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T04:05:05.4077926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T04:05:06.4076353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T04:05:07.4073390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T04:05:08.4071085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.59*5C
2025-01-31T04:05:09.4068446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T04:05:10.3988887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T04:05:11.3986788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T04:05:12.3986244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T04:05:13.3982645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T04:05:14.3982127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T04:05:15.3978549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T04:05:16.4042748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T04:05:17.4042388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T04:05:18.4038419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T04:05:19.4038246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T04:05:20.4034280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T04:05:21.4033477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T04:05:22.4032033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.58*55
2025-01-31T04:05:23.4030050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.58*55
2025-01-31T04:05:24.4027815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:05:25.4048028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:05:26.3997753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T04:05:27.3995749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T04:05:28.3993634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:05:29.3991815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.58*55
2025-01-31T04:05:30.4072212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T04:05:31.4070614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T04:05:32.4068386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.57*53
2025-01-31T04:05:33.3940023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T04:05:34.3986154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T04:05:35.3983229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T04:05:36.3982672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T04:05:37.3980209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T04:05:38.3978506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T04:05:39.3974839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T04:05:40.3973697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T04:05:41.3943635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T04:05:42.3943185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T04:05:43.3939561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T04:05:44.3936962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T04:05:45.3996324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T04:05:46.3994272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T04:05:47.4072429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T04:05:48.4026275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T04:05:49.4023632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T04:05:50.4021701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T04:05:51.4020989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T04:05:52.4050060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T04:05:53.4048421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T04:05:54.4045214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T04:05:55.4043415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T04:05:56.4070406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T04:05:57.4069040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T04:05:58.4066726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.55*52
2025-01-31T04:05:59.3966172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T04:06:00.3985467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T04:06:01.4000861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T04:06:02.3997078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T04:06:03.3928222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T04:06:04.3926161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T04:06:05.4058052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.57*50
2025-01-31T04:06:06.3931244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T04:06:07.3930771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.58*55
2025-01-31T04:06:08.3928456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.58*55
2025-01-31T04:06:09.3926038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T04:06:10.4079503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T04:06:11.4078525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:06:12.4076978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:06:13.4073310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.61*5D
2025-01-31T04:06:14.4072254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.61*5E
2025-01-31T04:06:15.4069787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.62*5C
2025-01-31T04:06:16.4068845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.62*5C
2025-01-31T04:06:17.4066715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T04:06:18.3997678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:06:19.3994146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:06:20.4062967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.65*5A
2025-01-31T04:06:21.4061458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T04:06:22.4059900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:06:23.4006418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:06:24.4003685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.66*5B
2025-01-31T04:06:25.4002348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.66*5B
2025-01-31T04:06:26.4000594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.66*5A
2025-01-31T04:06:27.4047955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.66*5A
2025-01-31T04:06:28.4043761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.66*5A
2025-01-31T04:06:29.4044104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.66*59
2025-01-31T04:06:30.4040472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.65*5B
2025-01-31T04:06:31.4039925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:06:32.4036314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:06:33.3944437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:06:34.3940988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:06:35.4001659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T04:06:36.4047565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T04:06:37.3934290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T04:06:38.3963303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T04:06:39.3961481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T04:06:40.3935877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T04:06:41.4031361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:06:42.4031474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:06:43.4028991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:06:44.4026665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T04:06:45.4025800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T04:06:46.4023715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:06:47.4022250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:06:48.4019109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:06:49.4016719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T04:06:50.4015745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T04:06:51.4038322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T04:06:52.4066415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T04:06:53.3982768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T04:06:54.3981343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T04:06:55.4006818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T04:06:56.4004480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.57*50
2025-01-31T04:06:57.3946410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.57*50
2025-01-31T04:06:58.3944661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T04:06:59.3987098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T04:07:00.3987279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T04:07:01.3985290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T04:07:02.3982470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.57*50
2025-01-31T04:07:03.4042958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.58*5F
2025-01-31T04:07:04.4041860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.58*5F
2025-01-31T04:07:05.4038331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T04:07:06.4035800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:07:07.4029477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.58*55
2025-01-31T04:07:08.4028171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T04:07:09.4024637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T04:07:10.4023930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T04:07:11.4021542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T04:07:12.4019721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T04:07:13.4018106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T04:07:14.4015825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T04:07:15.4054044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:07:16.4053956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:07:17.4050711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:07:18.4049505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T04:07:19.4047737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T04:07:20.4045683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:07:21.4060926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:07:22.4080741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T04:07:23.4078664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:07:24.4077222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:07:25.3945066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:07:26.3944072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:07:27.4034839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.60*5C
2025-01-31T04:07:28.4033696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.60*5C
2025-01-31T04:07:29.4064921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.60*54
2025-01-31T04:07:30.3959608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.60*5C
2025-01-31T04:07:31.3989112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T04:07:32.4060700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T04:07:33.4058101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T04:07:34.4078746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T04:07:35.4076409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.59*51
2025-01-31T04:07:36.4073492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.59*51
2025-01-31T04:07:37.4071890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.58*50
2025-01-31T04:07:38.4069446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.58*51
2025-01-31T04:07:39.3935590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.58*50
2025-01-31T04:07:40.3979139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T04:07:41.3976868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T04:07:42.3975223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T04:07:43.4004712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T04:07:44.4002866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.58*56
2025-01-31T04:07:45.3999966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T04:07:46.4056571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T04:07:47.3978208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:07:48.3974472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:07:49.4046588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:07:50.4042489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:07:51.3980180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T04:07:52.4035970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T04:07:53.4034782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.58*50
2025-01-31T04:07:54.4031717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T04:07:55.4030634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T04:07:56.4028143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T04:07:57.4026778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:07:58.4024894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:07:59.4023468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T04:08:00.4021536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T04:08:01.4018768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.61*5A
2025-01-31T04:08:02.4016614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.61*5A
2025-01-31T04:08:03.4015760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T04:08:04.4013910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T04:08:05.4011813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T04:08:06.4035226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T04:08:07.4031923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T04:08:08.4056157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.62*59
2025-01-31T04:08:09.4086139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T04:08:10.4007364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T04:08:11.4006344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T04:08:12.4003799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T04:08:13.4003375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T04:08:14.3999987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T04:08:15.3998559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.60*5C
2025-01-31T04:08:16.3994895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.60*5C
2025-01-31T04:08:17.3994208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:08:18.3991954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T04:08:19.3990528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T04:08:20.3987864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T04:08:21.3987114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:08:22.3984728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:08:23.4065299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T04:08:24.4064475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T04:08:25.4062079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T04:08:26.4061172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T04:08:27.3954711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T04:08:28.3985234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T04:08:29.3983377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T04:08:30.3981166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T04:08:31.3978913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T04:08:32.4012757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T04:08:33.3954219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T04:08:34.3951372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T04:08:35.3948557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T04:08:36.3947751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T04:08:37.3945974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T04:08:38.3943592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T04:08:39.3942267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T04:08:40.3939822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T04:08:41.3938333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.58*5F
2025-01-31T04:08:42.4091773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.58*50
2025-01-31T04:08:43.4090299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T04:08:44.3954371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T04:08:45.3971442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.59*51
2025-01-31T04:08:46.3969173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T04:08:47.3966019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T04:08:48.3965188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T04:08:49.3961103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T04:08:50.4000617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T04:08:51.4018296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T04:08:52.4016328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:08:53.4012672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T04:08:54.4012113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:08:55.4010660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:08:56.4025883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:08:57.4025261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:08:58.4022727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T04:08:59.4066783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T04:09:00.4065693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T04:09:01.3944941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:09:02.3989976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T04:09:03.3989908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.59*56
2025-01-31T04:09:04.3986660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.59*57
2025-01-31T04:09:05.3986240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T04:09:06.3983019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T04:09:07.3981743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T04:09:08.3999395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.59*56
2025-01-31T04:09:09.4046414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.59*56
2025-01-31T04:09:10.3994147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:09:11.3993004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.58*56
2025-01-31T04:09:12.3991079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T04:09:13.3989172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T04:09:14.3987982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.57*58
2025-01-31T04:09:15.3984524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T04:09:16.3983274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T04:09:17.3981665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T04:09:18.4088368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T04:09:19.3978194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T04:09:20.4029598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.55*5D
2025-01-31T04:09:21.4075801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T04:09:22.4074320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T04:09:23.4071676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T04:09:24.4069091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T04:09:25.4105575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T04:09:26.3954457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T04:09:27.3952443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T04:09:28.3950487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.54*5B
2025-01-31T04:09:29.3948775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T04:09:30.3946987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T04:09:31.3965172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T04:09:32.4020668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T04:09:33.4079655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T04:09:34.3953855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T04:09:35.3950556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T04:09:36.3968724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T04:09:37.3965814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T04:09:38.3965035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T04:09:39.4004158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.58*55
2025-01-31T04:09:40.4003868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.58*55
2025-01-31T04:09:41.3999617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:09:42.3997936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:09:43.3997427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.59*56
2025-01-31T04:09:44.3993922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T04:09:45.3992933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T04:09:46.3991028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T04:09:47.3988757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.60*5C
2025-01-31T04:09:48.4004189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.60*5D
2025-01-31T04:09:49.4002915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.60*5D
2025-01-31T04:09:50.4088986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.60*5D
2025-01-31T04:09:51.3949630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.61*5D
2025-01-31T04:09:52.3948254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.61*5D
2025-01-31T04:09:53.3946252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.60*5C
2025-01-31T04:09:54.3975432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.60*5C
2025-01-31T04:09:55.3972671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.60*5D
2025-01-31T04:09:56.4009733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.61*5C
2025-01-31T04:09:57.4007825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.60*5D
2025-01-31T04:09:58.4004686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.60*5D
2025-01-31T04:09:59.4004052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.60*5C
2025-01-31T04:10:00.4001876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.60*5C
2025-01-31T04:10:01.4049360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.60*5D
2025-01-31T04:10:02.4048687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.60*5D
2025-01-31T04:10:03.4045503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.59*56
2025-01-31T04:10:04.4043209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T04:10:05.4042175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T04:10:06.4039716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T04:10:07.4038675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:10:08.4066744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:10:09.4064780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:10:10.4089979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:10:11.4088852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:10:12.4005566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.58*55
2025-01-31T04:10:13.4003989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:10:14.4001698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T04:10:15.3999622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T04:10:16.3997774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T04:10:17.3995322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.57*50
2025-01-31T04:10:18.3993463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T04:10:19.3990406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T04:10:20.3989492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T04:10:21.3986664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T04:10:22.3985178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T04:10:23.3982365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T04:10:24.3981972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T04:10:25.4012665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T04:10:26.4011485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T04:10:27.4035400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T04:10:28.3957881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T04:10:29.3956155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T04:10:30.4021269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T04:10:31.4059700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T04:10:32.3966130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T04:10:33.3995878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T04:10:34.3994254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T04:10:35.3991426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T04:10:36.3990352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.59*5C
2025-01-31T04:10:37.3987852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.59*5C
2025-01-31T04:10:38.4017321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T04:10:39.4016323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T04:10:40.4014198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.60*55
2025-01-31T04:10:41.4070458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T04:10:42.4070465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T04:10:43.3949255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T04:10:44.3947539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.62*54
2025-01-31T04:10:45.4007093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.62*54
2025-01-31T04:10:46.4006395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.62*54
2025-01-31T04:10:47.4035985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.62*54
2025-01-31T04:10:48.4070236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T04:10:49.4068092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T04:10:50.4065754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T04:10:51.4063942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T04:10:52.4061294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T04:10:53.4059266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T04:10:54.4058722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T04:10:55.4054683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T04:10:56.4052664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.60*54
2025-01-31T04:10:57.4051980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.60*54
2025-01-31T04:10:58.4050136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T04:10:59.4064912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T04:11:00.4061594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T04:11:01.4061267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T04:11:02.4057499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T04:11:03.4056328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T04:11:04.4054803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T04:11:05.4085305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T04:11:06.4083147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T04:11:07.4081090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T04:11:08.3991184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T04:11:09.3989435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T04:11:10.3987585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T04:11:11.3984773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T04:11:12.3983596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T04:11:13.3980677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T04:11:14.3979303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.57*50
2025-01-31T04:11:15.3976194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T04:11:16.3975488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T04:11:17.3973438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T04:11:18.3971699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.60*5C
2025-01-31T04:11:19.3968452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T04:11:20.3999660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T04:11:21.4033250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T04:11:22.4030269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T04:11:23.4027942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.63*5F
2025-01-31T04:11:24.4054574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T04:11:25.3999757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T04:11:26.3998406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:11:27.3997124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T04:11:28.3994141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T04:11:29.3992398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T04:11:30.4024496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T04:11:31.4071279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T04:11:32.4069939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T04:11:33.4171015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T04:11:34.4065930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T04:11:35.4104771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T04:11:36.4101864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T04:11:37.4101026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T04:11:38.4098599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T04:11:39.4096188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T04:11:40.4094888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T04:11:41.3964235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T04:11:42.4050312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.66*5D
2025-01-31T04:11:43.4088346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:11:44.3984308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:11:45.3981340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T04:11:46.3980255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T04:11:47.3977724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.63*5F
2025-01-31T04:11:48.3976595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.63*5E
2025-01-31T04:11:49.3973835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.62*5C
2025-01-31T04:11:50.3971528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.62*5F
2025-01-31T04:11:51.3970531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T04:11:52.3966905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T04:11:53.3965790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.61*5C
2025-01-31T04:11:54.3964407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T04:11:55.3962480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T04:11:56.3996113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.61*5B
2025-01-31T04:11:57.4070317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:11:58.4070046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T04:11:59.4067420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.60*5A
2025-01-31T04:12:00.3969442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T04:12:01.3986712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:12:02.3985338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.59*57
2025-01-31T04:12:03.3982166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T04:12:04.3979568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T04:12:05.3977436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.58*51
2025-01-31T04:12:06.3976941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T04:12:07.3973822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T04:12:08.3972363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T04:12:09.3970004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T04:12:10.3968423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T04:12:11.3966874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T04:12:12.4082090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T04:12:13.3971893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T04:12:14.3969914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T04:12:15.3990058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T04:12:16.3986604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T04:12:17.4066293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.57*5F
2025-01-31T04:12:18.4063878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T04:12:19.4007184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T04:12:20.4005634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T04:12:21.4004551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T04:12:22.4002451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T04:12:23.3999925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T04:12:24.3997010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T04:12:25.4050135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T04:12:26.4090498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.57*5F
2025-01-31T04:12:27.4088646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T04:12:28.4086103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T04:12:29.3964917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T04:12:30.3962995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T04:12:31.4080013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.57*58
2025-01-31T04:12:32.4079296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.57*59
2025-01-31T04:12:33.4076824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T04:12:34.4074798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T04:12:35.4073114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.58*51
2025-01-31T04:12:36.4100533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T04:12:37.3981808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T04:12:38.3979345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.58*56
2025-01-31T04:12:39.3977695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:12:40.3976715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:12:41.3972879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.58*56
2025-01-31T04:12:42.4019142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:12:43.4018619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.58*56
2025-01-31T04:12:44.4015373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.59*50
2025-01-31T04:12:45.4026386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.58*5F
2025-01-31T04:12:46.4011784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.59*50
2025-01-31T04:12:47.4010861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.59*51
2025-01-31T04:12:48.4008498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T04:12:49.4006006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T04:12:50.4091154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.59*50
2025-01-31T04:12:51.4036203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T04:12:52.4034716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:12:53.4030726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.59*50
2025-01-31T04:12:54.4030475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T04:12:55.4027503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:12:56.4026738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.59*50
2025-01-31T04:12:57.4023625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.58*50
2025-01-31T04:12:58.4020848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T04:12:59.4051616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.58*56
2025-01-31T04:13:00.4074181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.59*51
2025-01-31T04:13:01.4072154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T04:13:02.4070078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T04:13:03.4068551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.59*51
2025-01-31T04:13:04.4066002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T04:13:05.4107139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T04:13:06.4105107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.59*51
2025-01-31T04:13:07.4101921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.57*5F
2025-01-31T04:13:08.3963990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T04:13:09.3961137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T04:13:10.3978971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T04:13:11.4063514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T04:13:12.4061072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T04:13:13.4097816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T04:13:14.4095157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.58*5F
2025-01-31T04:13:15.4092980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.59*59
2025-01-31T04:13:16.4091823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.59*51
2025-01-31T04:13:17.4088613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T04:13:18.4086295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.59*5E
2025-01-31T04:13:19.4086040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.60*5C
2025-01-31T04:13:20.4083108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:13:21.4081684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T04:13:22.4078673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T04:13:23.4077291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T04:13:24.4075280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T04:13:25.4073792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.63*5F
2025-01-31T04:13:26.4071792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T04:13:27.4069051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T04:13:28.4067078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:13:29.4064800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:13:30.4063653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.66*50
2025-01-31T04:13:31.4078682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T04:13:32.4074760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T04:13:33.4072073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T04:13:34.4072052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T04:13:35.4069102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:13:36.4112937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T04:13:37.3974578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T04:13:38.3974524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:13:39.3971623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T04:13:40.3969837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T04:13:41.3968438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T04:13:42.4013322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T04:13:43.4010127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T04:13:44.4009880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T04:13:45.4025037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T04:13:46.4064364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T04:13:47.4062947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:13:48.4100321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T04:13:49.3984562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T04:13:50.3982538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T04:13:51.3979655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T04:13:52.3978331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T04:13:53.3976187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T04:13:54.3974801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T04:13:55.3972797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.71*56
2025-01-31T04:13:56.4008118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.71*56
2025-01-31T04:13:57.4035307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.71*56
2025-01-31T04:13:58.4034690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.70*57
2025-01-31T04:13:59.4031565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.70*5F
2025-01-31T04:14:00.4030119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.69*5F
2025-01-31T04:14:01.4062367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T04:14:02.4059784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T04:14:03.4090431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T04:14:04.4018972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T04:14:05.4017244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T04:14:06.4057862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T04:14:07.4055142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.66*50
2025-01-31T04:14:08.4053016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.66*50
2025-01-31T04:14:09.4050914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.66*50
2025-01-31T04:14:10.4105287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.65*53
2025-01-31T04:14:11.3989200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.66*50
2025-01-31T04:14:12.3987793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.65*53
2025-01-31T04:14:13.3986181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.65*53
2025-01-31T04:14:14.3983212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T04:14:15.3981674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.66*50
2025-01-31T04:14:16.3980127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.66*50
2025-01-31T04:14:17.3978163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T04:14:18.3975500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.66*50
2025-01-31T04:14:19.3993962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.66*50
2025-01-31T04:14:20.3992042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T04:14:21.3988802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T04:14:22.4033615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T04:14:23.4033613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T04:14:24.4031044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T04:14:25.4027688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T04:14:26.4027063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T04:14:27.4025245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T04:14:28.4058428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T04:14:29.4097836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T04:14:30.4097006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T04:14:31.4094703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T04:14:32.4091829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T04:14:33.4091671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T04:14:34.4089143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T04:14:35.4087867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T04:14:36.4085977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T04:14:37.3965656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T04:14:38.3964530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T04:14:39.4118112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T04:14:40.4115630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T04:14:41.4112842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T04:14:42.4111422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:14:43.4109274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.70*57
2025-01-31T04:14:44.4106594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.70*5F
2025-01-31T04:14:45.4106180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.70*57
2025-01-31T04:14:46.4103646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.71*56
2025-01-31T04:14:47.4102012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.71*56
2025-01-31T04:14:48.4100189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T04:14:49.4097301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T04:14:50.4095142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:14:51.4094375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T04:14:52.4091681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:14:53.4089251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:14:54.4088009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:14:55.4084985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.73*5C
2025-01-31T04:14:56.4084639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.73*5C
2025-01-31T04:14:57.4081804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.73*5C
2025-01-31T04:14:58.4078957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.73*5C
2025-01-31T04:14:59.4079521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.73*5C
2025-01-31T04:15:00.4075625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.73*5C
2025-01-31T04:15:01.4074070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.73*5C
2025-01-31T04:15:02.4072406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T04:15:03.4069708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:15:04.4068046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:15:05.4066035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:15:06.4063870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:15:07.4061498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:15:08.4060091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.71*56
2025-01-31T04:15:09.4057620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.70*57
2025-01-31T04:15:10.4055334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.70*57
2025-01-31T04:15:11.4054170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.70*57
2025-01-31T04:15:12.4051882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T04:15:13.4050727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T04:15:14.4048407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T04:15:15.4045653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T04:15:16.4043640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T04:15:17.4042100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T04:15:18.4039932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T04:15:19.4038371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T04:15:20.4035727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T04:15:21.4034487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T04:15:22.4031114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:15:23.4030470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:15:24.4028734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:15:25.4026498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:15:26.4022619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:15:27.4021724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T04:15:28.4019846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:15:29.4018548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:15:30.4016101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:15:31.4013859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T04:15:32.4012138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T04:15:33.4010174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:15:34.4006485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:15:35.4005413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:15:36.4005190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:15:37.4002298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:15:38.4000136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:15:39.3998982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:15:40.3997087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:15:41.4037025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:15:42.4036203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:15:43.4034378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:15:44.4009746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:15:45.4007931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:15:46.4088002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:15:47.4087815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:15:48.4084747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:15:49.4082832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T04:15:50.3980753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T04:15:51.3999826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T04:15:52.3996527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:15:53.4031467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:15:54.4029418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:15:55.4028069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:15:56.4024450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:15:57.4066975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:15:58.4113797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:15:59.4112604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:16:00.4109065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.73*5E
2025-01-31T04:16:01.4107218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:16:02.4105321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:16:03.4105470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.73*5C
2025-01-31T04:16:04.4102288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:16:05.4099648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:16:06.4097219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:16:07.4096545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:16:08.4094137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:16:09.4092529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.74*5B
2025-01-31T04:16:10.4035569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.74*5B
2025-01-31T04:16:11.4098004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.74*5B
2025-01-31T04:16:12.4096618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.74*5B
2025-01-31T04:16:13.4094621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.74*5B
2025-01-31T04:16:14.4092950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.74*5B
2025-01-31T04:16:15.4089847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.74*5B
2025-01-31T04:16:16.4123384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.75*5A
2025-01-31T04:16:17.4119978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.75*5A
2025-01-31T04:16:18.4118606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.75*5A
2025-01-31T04:16:19.4117012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T04:16:20.4114298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T04:16:21.4113160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.75*5A
2025-01-31T04:16:22.4110481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.75*5A
2025-01-31T04:16:23.3998329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.75*5B
2025-01-31T04:16:24.3996465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.75*5B
2025-01-31T04:16:25.4049151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.74*5A
2025-01-31T04:16:26.4076877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.74*5B
2025-01-31T04:16:27.4006109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:16:28.4002995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:16:29.4029555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:16:30.4027184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:16:31.4025371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.74*5B
2025-01-31T04:16:32.4051485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.73*5C
2025-01-31T04:16:33.4113051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.73*5C
2025-01-31T04:16:34.3977261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.73*5C
2025-01-31T04:16:35.3977834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:16:36.3973121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.72*5F
2025-01-31T04:16:37.3971071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.72*5F
2025-01-31T04:16:38.4126321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.72*5F
2025-01-31T04:16:39.4122868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.71*5F
2025-01-31T04:16:40.4120996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.71*5F
2025-01-31T04:16:41.4018272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.71*5F
2025-01-31T04:16:42.4016168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.71*5F
2025-01-31T04:16:43.4014948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.71*5F
2025-01-31T04:16:44.4011990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.71*5F
2025-01-31T04:16:45.4010459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.71*5F
2025-01-31T04:16:46.4008233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.71*5F
2025-01-31T04:16:47.4032361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.71*5E
2025-01-31T04:16:48.4031204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.71*5E
2025-01-31T04:16:49.4028933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.71*5E
2025-01-31T04:16:50.4026037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.71*5F
2025-01-31T04:16:51.4023597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.71*5C
2025-01-31T04:16:52.4040765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.72*5F
2025-01-31T04:16:53.4039033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.72*5F
2025-01-31T04:16:54.4037038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.72*5F
2025-01-31T04:16:55.4034255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.72*5F
2025-01-31T04:16:56.4033222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.72*5C
2025-01-31T04:16:57.4030711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.72*5C
2025-01-31T04:16:58.4028681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.72*5F
2025-01-31T04:16:59.4026762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.72*5F
2025-01-31T04:17:00.4105894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.72*5F
2025-01-31T04:17:01.4104845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.72*5F
2025-01-31T04:17:02.4103420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.72*5F
2025-01-31T04:17:03.4101801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.72*5F
2025-01-31T04:17:04.4099571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.72*5F
2025-01-31T04:17:05.4008350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.73*5E
2025-01-31T04:17:06.4007887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.72*5F
2025-01-31T04:17:07.4004800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.72*5F
2025-01-31T04:17:08.4021354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.72*5F
2025-01-31T04:17:09.4038623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.72*5E
2025-01-31T04:17:10.4037544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.73*5F
2025-01-31T04:17:11.4035242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.73*5E
2025-01-31T04:17:12.4033057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.73*5E
2025-01-31T04:17:13.4031733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.73*5E
2025-01-31T04:17:14.4028974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.73*5E
2025-01-31T04:17:15.4027113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.73*5E
2025-01-31T04:17:16.4025733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:17:17.4022660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:17:18.4048428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:17:19.4046937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:17:20.4045569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:17:21.4063876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:17:22.4062070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:17:23.4059336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:17:24.4056775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:17:25.4054209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:17:26.4052925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.73*59
2025-01-31T04:17:27.4081586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:17:28.4078748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:17:29.4077624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:17:30.4075340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:17:31.4073015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:17:32.4071688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:17:33.4109108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:17:34.4023809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:17:35.4021102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.73*59
2025-01-31T04:17:36.4046715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.73*59
2025-01-31T04:17:37.4065098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.72*58
2025-01-31T04:17:38.4063067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:17:39.4061060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:17:40.4106479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:17:41.4105376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T04:17:42.4102559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T04:17:43.4102152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T04:17:44.4100222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T04:17:45.4098060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T04:17:46.4094931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T04:17:47.4093711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T04:17:48.4090975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:17:49.4089999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:17:50.4086716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:17:51.3981732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T04:17:52.4084264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:17:53.4128942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:17:54.4126611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:17:55.4008008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:17:56.4007040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:17:57.4080726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:17:58.4110001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:17:59.4107944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:18:00.4107122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:18:01.4105067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:18:02.3978433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:18:03.4132795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:18:04.4130794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:18:05.4128841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:18:06.4030587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:18:07.4029249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T04:18:08.4026843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T04:18:09.4082218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T04:18:10.4022042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T04:18:11.4068674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T04:18:12.4083726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T04:18:13.3983022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T04:18:14.4002572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:18:15.3999796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:18:16.3997728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:18:17.3996691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:18:18.3994226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T04:18:19.3993043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T04:18:20.4009677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T04:18:21.4032737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T04:18:22.4031192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.81*59
2025-01-31T04:18:23.4029149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.81*59
2025-01-31T04:18:24.4027394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T04:18:25.4024184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T04:18:26.4021817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T04:18:27.4021431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T04:18:28.4018836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T04:18:29.4017464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T04:18:30.4069918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T04:18:31.4089610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T04:18:32.4088129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T04:18:33.3988708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.80*5B
2025-01-31T04:18:34.3986281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.80*58
2025-01-31T04:18:35.3984297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.79*5E
2025-01-31T04:18:36.3983535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.79*5E
2025-01-31T04:18:37.3980347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.78*5E
2025-01-31T04:18:38.3979714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.78*5D
2025-01-31T04:18:39.4008608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.77*52
2025-01-31T04:18:40.4066562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.76*52
2025-01-31T04:18:41.4107703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T04:18:42.4105162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T04:18:43.4102582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T04:18:44.4100606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T04:18:45.4099209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T04:18:46.4062076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T04:18:47.4061303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.76*51
2025-01-31T04:18:48.4099164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.77*50
2025-01-31T04:18:49.4098204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.77*50
2025-01-31T04:18:50.4094359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.77*50
2025-01-31T04:18:51.4093219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.78*5F
2025-01-31T04:18:52.4091702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.78*5F
2025-01-31T04:18:53.4089768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T04:18:54.4086878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T04:18:55.4085959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T04:18:56.4082190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T04:18:57.4008247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T04:18:58.4043592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T04:18:59.4041330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T04:19:00.4038838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T04:19:01.4037075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.82*50
2025-01-31T04:19:02.4095952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.82*50
2025-01-31T04:19:03.4093066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.82*52
2025-01-31T04:19:04.4122021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.82*53
2025-01-31T04:19:05.3995532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.81*50
2025-01-31T04:19:06.3992515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.81*58
2025-01-31T04:19:07.4024013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.80*58
2025-01-31T04:19:08.4023014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T04:19:09.4020382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T04:19:10.4019486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T04:19:11.4016348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.76*5A
2025-01-31T04:19:12.4015088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.76*5D
2025-01-31T04:19:13.4032792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.75*59
2025-01-31T04:19:14.4029405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.74*59
2025-01-31T04:19:15.4027801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.73*5C
2025-01-31T04:19:16.4026487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.72*5C
2025-01-31T04:19:17.4023586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.70*50
2025-01-31T04:19:18.4022665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.68*58
2025-01-31T04:19:19.4068721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.66*50
2025-01-31T04:19:20.4104410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.64*53
2025-01-31T04:19:21.4020912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.62*57
2025-01-31T04:19:22.4019076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.60*53
2025-01-31T04:19:23.4015973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.58*51
2025-01-31T04:19:24.4015317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,154.56*5D
2025-01-31T04:19:25.4122748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,154.54*5F
2025-01-31T04:19:26.4119088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.52*5A
2025-01-31T04:19:27.4007085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T04:19:28.4097578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.47*52
2025-01-31T04:19:29.4094238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.45*57
2025-01-31T04:19:30.4093760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.43*5E
2025-01-31T04:19:31.4092127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.41*5C
2025-01-31T04:19:32.4089840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.39*5B
2025-01-31T04:19:33.4109122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.37*57
2025-01-31T04:19:34.4028468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.36*5E
2025-01-31T04:19:35.4026179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.36*5C
2025-01-31T04:19:36.4042654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.36*5D
2025-01-31T04:19:37.4063636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.36*5C
2025-01-31T04:19:38.4062146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.36*5D
2025-01-31T04:19:39.4114259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.35*55
2025-01-31T04:19:40.4112265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.36*57
2025-01-31T04:19:41.4108927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.36*58
2025-01-31T04:19:42.4106614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.37*56
2025-01-31T04:19:43.4105227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.38*58
2025-01-31T04:19:44.3991464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.40*5E
2025-01-31T04:19:45.3990655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,154.41*5A
2025-01-31T04:19:46.4005402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,154.42*58
2025-01-31T04:19:47.4047078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,154.43*5B
2025-01-31T04:19:48.4045044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,154.44*5E
2025-01-31T04:19:49.4042056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.44*5A
2025-01-31T04:19:50.4040155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.45*5E
2025-01-31T04:19:51.4037090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.45*57
2025-01-31T04:19:52.4097393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.45*56
2025-01-31T04:19:53.4096052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.45*51
2025-01-31T04:19:54.4093733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.46*50
2025-01-31T04:19:55.4128370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.46*56
2025-01-31T04:19:56.4125729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.47*5D
2025-01-31T04:19:57.4124013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,154.49*52
2025-01-31T04:19:58.4139733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,154.50*5B
2025-01-31T04:19:59.4018918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,154.52*58
2025-01-31T04:20:00.4016640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,154.54*59
2025-01-31T04:20:01.4014994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,154.55*5A
2025-01-31T04:20:02.4105051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.57*5B
2025-01-31T04:20:03.4102103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.58*55
2025-01-31T04:20:04.4099975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.59*5C
2025-01-31T04:20:05.4149717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.59*5D
2025-01-31T04:20:06.4097084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.59*5C
2025-01-31T04:20:07.4094688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.59*5D
2025-01-31T04:20:08.4091795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.59*5C
2025-01-31T04:20:09.4090656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:20:10.4087617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.61*5A
2025-01-31T04:20:11.4086219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,154.62*5B
2025-01-31T04:20:12.4083391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,154.64*5D
2025-01-31T04:20:13.4082744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,154.65*5D
2025-01-31T04:20:14.4106016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.66*5B
2025-01-31T04:20:15.4104173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.67*58
2025-01-31T04:20:16.4100993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.67*58
2025-01-31T04:20:17.4098302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,154.67*5A
2025-01-31T04:20:18.4097253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,154.67*51
2025-01-31T04:20:19.4096328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.67*5E
2025-01-31T04:20:20.4093792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T04:20:21.4092205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.67*5E
2025-01-31T04:20:22.4130510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,154.67*5E
2025-01-31T04:20:23.4129950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,154.67*5E
2025-01-31T04:20:24.4126598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.68*52
2025-01-31T04:20:25.4125440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.68*54
2025-01-31T04:20:26.4123204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:20:27.4121425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T04:20:28.3994899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T04:20:29.3993677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.69*5B
2025-01-31T04:20:30.3991466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.69*53
2025-01-31T04:20:31.3989412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.70*5A
2025-01-31T04:20:32.3987823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:20:33.4141165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.71*5F
2025-01-31T04:20:34.4002709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.72*5C
2025-01-31T04:20:35.4044572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.72*5C
2025-01-31T04:20:36.4041919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:20:37.4056511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.73*58
2025-01-31T04:20:38.4106315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,154.73*5B
2025-01-31T04:20:39.4024842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,154.73*5B
2025-01-31T04:20:40.4072629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.74*5F
2025-01-31T04:20:41.3995722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:20:42.3994004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.74*52
2025-01-31T04:20:43.3990971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.75*54
2025-01-31T04:20:44.3989629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.75*5B
2025-01-31T04:20:45.4144117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.76*57
2025-01-31T04:20:46.4141156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.76*58
2025-01-31T04:20:47.4139657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T04:20:48.4137882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.78*55
2025-01-31T04:20:49.4136039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.79*54
2025-01-31T04:20:50.4133020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,154.80*51
2025-01-31T04:20:51.4132277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,154.80*52
2025-01-31T04:20:52.4130103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.79*57
2025-01-31T04:20:53.4007341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.79*56
2025-01-31T04:20:54.4030533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.78*5D
2025-01-31T04:20:55.4060237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.78*52
2025-01-31T04:20:56.4057488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.77*5D
2025-01-31T04:20:57.4055452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.77*5D
2025-01-31T04:20:58.4053960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.78*5F
2025-01-31T04:20:59.4051273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.79*56
2025-01-31T04:21:00.4050526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,154.80*51
2025-01-31T04:21:01.4048698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,154.80*50
2025-01-31T04:21:02.4045535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,154.80*57
2025-01-31T04:21:03.4043657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.79*52
2025-01-31T04:21:04.4042130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.78*52
2025-01-31T04:21:05.4040445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T04:21:06.4038425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T04:21:07.4036184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T04:21:08.4075244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.74*51
2025-01-31T04:21:09.4074283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.74*52
2025-01-31T04:21:10.4070892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.73*5A
2025-01-31T04:21:11.4070099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.73*55
2025-01-31T04:21:12.4006509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T04:21:13.4024049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:21:14.4020796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.73*58
2025-01-31T04:21:15.3991049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,154.73*5A
2025-01-31T04:21:16.4018445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,154.73*5A
2025-01-31T04:21:17.4017445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.73*58
2025-01-31T04:21:18.4015408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.73*5D
2025-01-31T04:21:19.4013529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,154.72*54
2025-01-31T04:21:20.4011257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,154.71*5D
2025-01-31T04:21:21.4032495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,154.71*5E
2025-01-31T04:21:22.4031920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,154.70*5F
2025-01-31T04:21:23.4054283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.70*56
2025-01-31T04:21:24.4052394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:21:25.4050037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.71*5A
2025-01-31T04:21:26.4102419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,154.72*5B
2025-01-31T04:21:27.4100539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,154.73*5A
2025-01-31T04:21:28.4099508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.74*5E
2025-01-31T04:21:29.4097634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:21:30.4134321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.74*5C
2025-01-31T04:21:31.4038640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.74*5A
2025-01-31T04:21:32.4037299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.73*5D
2025-01-31T04:21:33.4094712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.73*53
2025-01-31T04:21:34.4001870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T04:21:35.3999861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.74*54
2025-01-31T04:21:36.4043760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.74*5D
2025-01-31T04:21:37.3995988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.75*5C
2025-01-31T04:21:38.3992806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.76*54
2025-01-31T04:21:39.4021310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.76*50
2025-01-31T04:21:40.4054917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.77*59
2025-01-31T04:21:41.4106954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,154.77*58
2025-01-31T04:21:42.4105979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,154.77*5E
2025-01-31T04:21:43.4103171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:21:44.4151895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.78*58
2025-01-31T04:21:45.3992486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.78*59
2025-01-31T04:21:46.4008215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.78*59
2025-01-31T04:21:47.4005969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.78*5C
2025-01-31T04:21:48.4003279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.79*58
2025-01-31T04:21:49.4002459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,154.79*55
2025-01-31T04:21:50.3999547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,154.80*5B
2025-01-31T04:21:51.4037812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,154.81*58
2025-01-31T04:21:52.4102518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.82*53
2025-01-31T04:21:53.4100889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T04:21:54.4096998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.82*57
2025-01-31T04:21:55.4114001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.83*56
2025-01-31T04:21:56.4110720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.83*50
2025-01-31T04:21:57.4109295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.84*55
2025-01-31T04:21:58.4024575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.84*53
2025-01-31T04:21:59.4055389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.84*5A
2025-01-31T04:22:00.4053452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.84*5A
2025-01-31T04:22:01.4051807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.85*54
2025-01-31T04:22:02.3996828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.86*55
2025-01-31T04:22:03.4149825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.87*54
2025-01-31T04:22:04.4148995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.88*5A
2025-01-31T04:22:05.4031374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.88*59
2025-01-31T04:22:06.4086093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.88*5F
2025-01-31T04:22:07.4082683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.87*5E
2025-01-31T04:22:08.4081622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.86*5D
2025-01-31T04:22:09.4104712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.85*51
2025-01-31T04:22:10.4083985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,154.85*5C
2025-01-31T04:22:11.4112895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,154.84*5C
2025-01-31T04:22:12.4110234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.84*52
2025-01-31T04:22:13.4128351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T04:22:14.4126733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.84*5A
2025-01-31T04:22:15.4147064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,154.83*50
2025-01-31T04:22:16.4144222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,154.83*58
2025-01-31T04:22:17.4142350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,154.83*5B
2025-01-31T04:22:18.4139202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.82*50
2025-01-31T04:22:19.4138470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.82*54
2025-01-31T04:22:20.4136108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,154.80*50
2025-01-31T04:22:21.4133775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,154.79*56
2025-01-31T04:22:22.4017433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.77*57
2025-01-31T04:22:23.4101583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.76*51
2025-01-31T04:22:24.4099066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.75*54
2025-01-31T04:22:25.4095384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,154.75*5A
2025-01-31T04:22:26.4094356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,154.74*5B
2025-01-31T04:22:27.4013099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.75*54
2025-01-31T04:22:28.4011032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.74*53
2025-01-31T04:22:29.4063156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.74*5E
2025-01-31T04:22:30.4063232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,154.74*5D
2025-01-31T04:22:31.4061438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,154.73*5B
2025-01-31T04:22:32.4058867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,154.72*5B
2025-01-31T04:22:33.4055899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.71*5A
2025-01-31T04:22:34.4105416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T04:22:35.4105026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.68*58
2025-01-31T04:22:36.4101835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,154.67*59
2025-01-31T04:22:37.4100035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.66*59
2025-01-31T04:22:38.4098562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.66*56
2025-01-31T04:22:39.4096951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.68*57
2025-01-31T04:22:40.4116120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:22:41.4132863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.70*5A
2025-01-31T04:22:42.4065716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.70*5A
2025-01-31T04:22:43.4063236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.70*5A
2025-01-31T04:22:44.4088956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:22:45.4087514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:22:46.4141845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.71*5E
2025-01-31T04:22:47.4139729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.72*5D
2025-01-31T04:22:48.4136927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T04:22:49.4135520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T04:22:50.4133882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T04:22:51.4038101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T04:22:52.4035910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T04:22:53.4034081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T04:22:54.4032383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T04:22:55.4031423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:22:56.4155818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T04:22:57.4111316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.79*54
2025-01-31T04:22:58.4110206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T04:22:59.4107371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T04:23:00.4125828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.81*59
2025-01-31T04:23:01.4124230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.82*5A
2025-01-31T04:23:02.4076553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.83*5A
2025-01-31T04:23:03.4074270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.84*5B
2025-01-31T04:23:04.4095954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.85*54
2025-01-31T04:23:05.4095174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.85*56
2025-01-31T04:23:06.4092330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.86*52
2025-01-31T04:23:07.4089867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,154.87*50
2025-01-31T04:23:08.4088642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,154.87*5F
2025-01-31T04:23:09.4087446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,154.87*51
2025-01-31T04:23:10.4084202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.86*55
2025-01-31T04:23:11.4082321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.86*57
2025-01-31T04:23:12.4081158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,154.86*5F
2025-01-31T04:23:13.4078679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,154.86*5F
2025-01-31T04:23:14.4077055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,154.86*50
2025-01-31T04:23:15.4075840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.86*56
2025-01-31T04:23:16.4110945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.87*53
2025-01-31T04:23:17.4109650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,154.86*5F
2025-01-31T04:23:18.4106559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,154.86*5E
2025-01-31T04:23:19.4104449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,154.86*50
2025-01-31T04:23:20.4048264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.86*55
2025-01-31T04:23:21.4113050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,154.86*50
2025-01-31T04:23:22.4112258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,154.86*5D
2025-01-31T04:23:23.4010704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,154.86*5F
2025-01-31T04:23:24.4009639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.85*55
2025-01-31T04:23:25.4007436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.84*50
2025-01-31T04:23:26.4004330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,154.83*53
2025-01-31T04:23:27.4003717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,154.83*53
2025-01-31T04:23:28.4034531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.82*5D
2025-01-31T04:23:29.4032486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.82*5A
2025-01-31T04:23:30.4031431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,154.82*52
2025-01-31T04:23:31.4029868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,154.82*51
2025-01-31T04:23:32.4028673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,154.82*5B
2025-01-31T04:23:33.4049637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.81*51
2025-01-31T04:23:34.4137500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,154.81*56
2025-01-31T04:23:35.4028752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,154.80*50
2025-01-31T04:23:36.4050710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,154.79*5E
2025-01-31T04:23:37.4085544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.78*58
2025-01-31T04:23:38.4005607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.77*51
2025-01-31T04:23:39.4003813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,154.76*58
2025-01-31T04:23:40.4025889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,154.76*5B
2025-01-31T04:23:41.4094196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.75*5B
2025-01-31T04:23:42.4091025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T04:23:43.4090276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.75*54
2025-01-31T04:23:44.4088213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,154.74*53
2025-01-31T04:23:45.4103570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,154.74*5B
2025-01-31T04:23:46.4101975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.73*5A
2025-01-31T04:23:47.4099473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:23:48.4098927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.73*5B
2025-01-31T04:23:49.4096494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.73*5D
2025-01-31T04:23:50.4094994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,154.72*5D
2025-01-31T04:23:51.4148162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.72*53
2025-01-31T04:23:52.4146406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.71*57
2025-01-31T04:23:53.4143802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T04:23:54.4048604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.72*50
2025-01-31T04:23:55.4046648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.74*56
2025-01-31T04:23:56.4044321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T04:23:57.4042483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.77*50
2025-01-31T04:23:58.4041280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.78*5F
2025-01-31T04:23:59.4039846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.79*56
2025-01-31T04:24:00.4035871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T04:24:01.4035323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.81*5C
2025-01-31T04:24:02.4033135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.82*5E
2025-01-31T04:24:03.4030988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.83*5E
2025-01-31T04:24:04.4098296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.84*5C
2025-01-31T04:24:05.4095787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.85*5A
2025-01-31T04:24:06.4093915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,154.86*5F
2025-01-31T04:24:07.4111812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,154.87*51
2025-01-31T04:24:08.4110609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.88*58
2025-01-31T04:24:09.4151085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.88*5F
2025-01-31T04:24:10.4105536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,154.89*59
2025-01-31T04:24:11.4104341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,154.89*59
2025-01-31T04:24:12.4159020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.90*57
2025-01-31T04:24:13.4155258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.90*52
2025-01-31T04:24:14.4036187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,154.89*51
2025-01-31T04:24:15.4034078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,154.89*53
2025-01-31T04:24:16.4085969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,154.89*5A
2025-01-31T04:24:17.4086527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.88*51
2025-01-31T04:24:18.4085096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.88*57
2025-01-31T04:24:19.4081429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,154.87*5F
2025-01-31T04:24:20.4079829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,154.87*57
2025-01-31T04:24:21.4077579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,154.86*51
2025-01-31T04:24:22.4075724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.86*55
2025-01-31T04:24:23.4073570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.85*52
2025-01-31T04:24:24.4071864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.85*54
2025-01-31T04:24:25.4070542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,154.85*53
2025-01-31T04:24:26.4068234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.84*54
2025-01-31T04:24:27.4064575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.83*57
2025-01-31T04:24:28.4064971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,154.83*55
2025-01-31T04:24:29.4061654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.83*54
2025-01-31T04:24:30.4059579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T04:24:31.4058709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.85*52
2025-01-31T04:24:32.4054477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,154.86*50
2025-01-31T04:24:33.4054751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,154.86*50
2025-01-31T04:24:34.4052978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,154.87*56
2025-01-31T04:24:35.4049781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,154.87*52
2025-01-31T04:24:36.4048674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,154.88*50
2025-01-31T04:24:37.4046549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,154.90*59
2025-01-31T04:24:38.4044850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.90*55
2025-01-31T04:24:39.4042511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.91*50
2025-01-31T04:24:40.4063587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,154.91*56
2025-01-31T04:24:41.4061369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,154.91*57
2025-01-31T04:24:42.4058478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.92*53
2025-01-31T04:24:43.4056016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.93*56
2025-01-31T04:24:44.4054593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.93*54
2025-01-31T04:24:45.4052012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,154.94*5C
2025-01-31T04:24:46.4049877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,154.94*53
2025-01-31T04:24:47.4065754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.94*56
2025-01-31T04:24:48.4062998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,154.94*53
2025-01-31T04:24:49.4105096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,154.94*52
2025-01-31T04:24:50.4124828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,154.95*52
2025-01-31T04:24:51.4122637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.95*57
2025-01-31T04:24:52.4059870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.95*50
2025-01-31T04:24:53.4058236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.95*53
2025-01-31T04:24:54.4056078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.95*50
2025-01-31T04:24:55.4054357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.95*57
2025-01-31T04:24:56.4131328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.95*54
2025-01-31T04:24:57.4129262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.95*53
2025-01-31T04:24:58.4127274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.95*5B
2025-01-31T04:24:59.4125234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.95*5C
2025-01-31T04:25:00.4152757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.94*57
2025-01-31T04:25:01.4149408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.93*57
2025-01-31T04:25:02.4147142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.93*5F
2025-01-31T04:25:03.4048126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.93*5F
2025-01-31T04:25:04.4045875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.93*58
2025-01-31T04:25:05.4043249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.93*59
2025-01-31T04:25:06.4125869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.93*59
2025-01-31T04:25:07.4123078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.92*53
2025-01-31T04:25:08.4022163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.91*58
2025-01-31T04:25:09.4019998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.90*59
2025-01-31T04:25:10.4045544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.90*5A
2025-01-31T04:25:11.4041978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.89*53
2025-01-31T04:25:12.4042003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.89*54
2025-01-31T04:25:13.4038964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.88*54
2025-01-31T04:25:14.4037557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.88*55
2025-01-31T04:25:15.4060040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.87*5C
2025-01-31T04:25:16.4057739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.86*5F
2025-01-31T04:25:17.4055278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.85*5B
2025-01-31T04:25:18.4053105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.85*5B
2025-01-31T04:25:19.4138739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.85*5D
2025-01-31T04:25:20.4136174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T04:25:21.4011107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.84*58
2025-01-31T04:25:22.4028628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.83*5F
2025-01-31T04:25:23.4146678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T04:25:24.4019336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.82*53
2025-01-31T04:25:25.4048044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.83*5C
2025-01-31T04:25:26.4065508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.83*5C
2025-01-31T04:25:27.4062987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.84*5C
2025-01-31T04:25:28.4108568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.84*5E
2025-01-31T04:25:29.4108256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.84*5E
2025-01-31T04:25:30.4106105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.84*5F
2025-01-31T04:25:31.4103677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.85*55
2025-01-31T04:25:32.4124242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.86*56
2025-01-31T04:25:33.4046619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.87*54
2025-01-31T04:25:34.4043556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.88*52
2025-01-31T04:25:35.4041583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.89*52
2025-01-31T04:25:36.4040887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.89*53
2025-01-31T04:25:37.4037778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.89*5A
2025-01-31T04:25:38.4037238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.89*59
2025-01-31T04:25:39.4064217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.90*59
2025-01-31T04:25:40.4109257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.91*5B
2025-01-31T04:25:41.4138622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.92*59
2025-01-31T04:25:42.4027408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.92*59
2025-01-31T04:25:43.4146081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.92*58
2025-01-31T04:25:44.4079014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.92*50
2025-01-31T04:25:45.4138182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.92*50
2025-01-31T04:25:46.4047002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.93*51
2025-01-31T04:25:47.4044564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.94*5F
2025-01-31T04:25:48.4042533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.94*5E
2025-01-31T04:25:49.4039936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.94*5F
2025-01-31T04:25:50.4038143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.94*5F
2025-01-31T04:25:51.4060357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.94*56
2025-01-31T04:25:52.4095095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.94*54
2025-01-31T04:25:53.4094212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.94*54
2025-01-31T04:25:54.4092373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.93*5B
2025-01-31T04:25:55.4090537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.93*5B
2025-01-31T04:25:56.4088580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.93*59
2025-01-31T04:25:57.4085562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.92*51
2025-01-31T04:25:58.4084447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.91*53
2025-01-31T04:25:59.4082103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.91*53
2025-01-31T04:26:00.4079024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.91*52
2025-01-31T04:26:01.4077811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.91*50
2025-01-31T04:26:02.4120239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.90*59
2025-01-31T04:26:03.4061881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.90*50
2025-01-31T04:26:04.4060134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.89*59
2025-01-31T04:26:05.4058063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.89*58
2025-01-31T04:26:06.4055984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.88*5A
2025-01-31T04:26:07.4053738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.88*5D
2025-01-31T04:26:08.4050984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.87*52
2025-01-31T04:26:09.4049959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T04:26:10.4047568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.86*55
2025-01-31T04:26:11.4086304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.85*55
2025-01-31T04:26:12.4123289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.85*54
2025-01-31T04:26:13.4166498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.84*55
2025-01-31T04:26:14.4164681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.84*54
2025-01-31T04:26:15.4161853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.84*57
2025-01-31T04:26:16.4160551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.85*57
2025-01-31T04:26:17.4032803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.85*57
2025-01-31T04:26:18.4031621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.85*56
2025-01-31T04:26:19.4029439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.85*57
2025-01-31T04:26:20.4026751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.85*55
2025-01-31T04:26:21.4099630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.86*57
2025-01-31T04:26:22.4098113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.86*51
2025-01-31T04:26:23.4094654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.87*50
2025-01-31T04:26:24.4092244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.87*5E
2025-01-31T04:26:25.4121390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.88*50
2025-01-31T04:26:26.4152476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.89*52
2025-01-31T04:26:27.4079350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.89*5B
2025-01-31T04:26:28.4078233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.90*53
2025-01-31T04:26:29.4075866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.91*52
2025-01-31T04:26:30.4130152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.92*50
2025-01-31T04:26:31.4015614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.92*51
2025-01-31T04:26:32.4044031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.93*5F
2025-01-31T04:26:33.4041423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.93*56
2025-01-31T04:26:34.4040098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.93*57
2025-01-31T04:26:35.4055526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.93*50
2025-01-31T04:26:36.4083494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.93*51
2025-01-31T04:26:37.4083007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.93*59
2025-01-31T04:26:38.4134598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.93*59
2025-01-31T04:26:39.4015330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.93*50
2025-01-31T04:26:40.4169333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.93*57
2025-01-31T04:26:41.4166283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.93*57
2025-01-31T04:26:42.4165002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.93*57
2025-01-31T04:26:43.4162875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.92*56
2025-01-31T04:26:44.4160867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.92*51
2025-01-31T04:26:45.4158541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.92*50
2025-01-31T04:26:46.4156481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.91*5B
2025-01-31T04:26:47.4155193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.91*5B
2025-01-31T04:26:48.4151236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.90*5A
2025-01-31T04:26:49.4150073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.89*5A
2025-01-31T04:26:50.4149456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.89*5A
2025-01-31T04:26:51.4147037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.89*5A
2025-01-31T04:26:52.4143944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.89*5B
2025-01-31T04:26:53.4142559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.88*53
2025-01-31T04:26:54.4141300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.87*54
2025-01-31T04:26:55.4066055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.87*57
2025-01-31T04:26:56.4064777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.87*56
2025-01-31T04:26:57.4124440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.86*57
2025-01-31T04:26:58.4121320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.86*55
2025-01-31T04:26:59.4120025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.86*5D
2025-01-31T04:27:00.4117886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.86*5C
2025-01-31T04:27:01.4146926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.85*57
2025-01-31T04:27:02.4053160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.85*56
2025-01-31T04:27:03.4050159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.85*57
2025-01-31T04:27:04.4049247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.84*57
2025-01-31T04:27:05.4047252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T04:27:06.4044978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T04:27:07.4042966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T04:27:08.4041966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T04:27:09.4057145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T04:27:10.4055948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T04:27:11.4052636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.82*57
2025-01-31T04:27:12.4051321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.82*57
2025-01-31T04:27:13.4069333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T04:27:14.4067205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T04:27:15.4063979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T04:27:16.4062356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T04:27:17.4060110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.82*52
2025-01-31T04:27:18.4057981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.83*53
2025-01-31T04:27:19.4056921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.84*54
2025-01-31T04:27:20.4113961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.84*54
2025-01-31T04:27:21.4113037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.85*55
2025-01-31T04:27:22.4111020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.86*56
2025-01-31T04:27:23.4164951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.87*55
2025-01-31T04:27:24.4163297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.87*55
2025-01-31T04:27:25.4065034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.88*5B
2025-01-31T04:27:26.4087527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.89*5A
2025-01-31T04:27:27.4123259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.90*52
2025-01-31T04:27:28.4018613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.91*53
2025-01-31T04:27:29.4049545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.92*50
2025-01-31T04:27:30.4118497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.93*51
2025-01-31T04:27:31.4025651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.94*56
2025-01-31T04:27:32.4022966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.95*56
2025-01-31T04:27:33.4047870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.96*55
2025-01-31T04:27:34.4047189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.96*55
2025-01-31T04:27:35.4044132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.96*55
2025-01-31T04:27:36.4042483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.96*55
2025-01-31T04:27:37.4082966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.96*55
2025-01-31T04:27:38.4078990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.96*55
2025-01-31T04:27:39.4077594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.95*56
2025-01-31T04:27:40.4076638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.95*56
2025-01-31T04:27:41.4073658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.94*56
2025-01-31T04:27:42.4071632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.93*50
2025-01-31T04:27:43.4071028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.92*56
2025-01-31T04:27:44.4138620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.92*56
2025-01-31T04:27:45.4155145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.91*55
2025-01-31T04:27:46.4092499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.90*52
2025-01-31T04:27:47.4091818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.89*59
2025-01-31T04:27:48.4118801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.88*59
2025-01-31T04:27:49.4022794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.87*56
2025-01-31T04:27:50.4068961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.86*56
2025-01-31T04:27:51.4067185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.86*54
2025-01-31T04:27:52.4064848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.85*57
2025-01-31T04:27:53.4061669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T04:27:54.4059951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.83*50
2025-01-31T04:27:55.4058620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.83*52
2025-01-31T04:27:56.4089031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.84*53
2025-01-31T04:27:57.4086868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,154.84*53
2025-01-31T04:27:58.4104073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,154.84*52
2025-01-31T04:27:59.4102633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.85*55
2025-01-31T04:28:00.4100864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.85*57
2025-01-31T04:28:01.4129540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.86*53
2025-01-31T04:28:02.4167583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T04:28:03.4025841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.87*54
2025-01-31T04:28:04.4024646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.88*58
2025-01-31T04:28:05.4022375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.89*59
2025-01-31T04:28:06.4019261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.90*51
2025-01-31T04:28:07.4049220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.91*53
2025-01-31T04:28:08.4046518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.92*51
2025-01-31T04:28:09.4061352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.92*56
2025-01-31T04:28:10.4059434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.93*57
2025-01-31T04:28:11.4058691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.94*50
2025-01-31T04:28:12.4056191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.94*57
2025-01-31T04:28:13.4054894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.95*57
2025-01-31T04:28:14.4075153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.95*54
2025-01-31T04:28:15.4074494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.95*54
2025-01-31T04:28:16.4072244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.96*56
2025-01-31T04:28:17.4069745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.96*57
2025-01-31T04:28:18.4067812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.96*54
2025-01-31T04:28:19.4065535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.96*54
2025-01-31T04:28:20.4063315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.96*55
2025-01-31T04:28:21.4061286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.96*54
2025-01-31T04:28:22.4059871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.96*54
2025-01-31T04:28:23.4058599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.96*56
2025-01-31T04:28:24.4091326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.96*56
2025-01-31T04:28:25.4152981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.96*56
2025-01-31T04:28:26.4151647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.96*56
2025-01-31T04:28:27.4149330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.95*55
2025-01-31T04:28:28.4146704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.95*55
2025-01-31T04:28:29.4143905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.94*55
2025-01-31T04:28:30.4144509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.94*55
2025-01-31T04:28:31.4140494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.94*55
2025-01-31T04:28:32.4139350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.94*55
2025-01-31T04:28:33.4137065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.94*55
2025-01-31T04:28:34.4137301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.93*53
2025-01-31T04:28:35.4133073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.93*52
2025-01-31T04:28:36.4131171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.93*52
2025-01-31T04:28:37.4129971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.93*51
2025-01-31T04:28:38.4042775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.92*50
2025-01-31T04:28:39.4041288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.92*50
2025-01-31T04:28:40.4040764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.91*50
2025-01-31T04:28:41.4037647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.90*50
2025-01-31T04:28:42.4139548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.90*50
2025-01-31T04:28:43.4137103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.89*59
2025-01-31T04:28:44.4230181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.89*59
2025-01-31T04:28:45.4071581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.89*5A
2025-01-31T04:28:46.4069491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.88*5B
2025-01-31T04:28:47.4067355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.88*5A
2025-01-31T04:28:48.4082369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.88*5A
2025-01-31T04:28:49.4080088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.87*55
2025-01-31T04:28:50.4078844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.87*57
2025-01-31T04:28:51.4076298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.87*56
2025-01-31T04:28:52.4075295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.86*51
2025-01-31T04:28:53.4072260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.86*51
2025-01-31T04:28:54.4089120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.86*57
2025-01-31T04:28:55.4087668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.86*56
2025-01-31T04:28:56.4030169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.87*57
2025-01-31T04:28:57.4027329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.87*54
2025-01-31T04:28:58.4025590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.87*54
2025-01-31T04:28:59.4023545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.87*57
2025-01-31T04:29:00.4176571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.87*57
2025-01-31T04:29:01.4174965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.88*58
2025-01-31T04:29:02.4051882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.88*59
2025-01-31T04:29:03.4050217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.88*50
2025-01-31T04:29:04.4046574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.88*53
2025-01-31T04:29:05.4046575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.88*5B
2025-01-31T04:29:06.4070267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.89*5B
2025-01-31T04:29:07.4068553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.89*53
2025-01-31T04:29:08.4066418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.89*5A
2025-01-31T04:29:09.4064271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.89*5A
2025-01-31T04:29:10.4061938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.90*52
2025-01-31T04:29:11.4059377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.90*53
2025-01-31T04:29:12.4057825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.90*53
2025-01-31T04:29:13.4056967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.90*53
2025-01-31T04:29:14.4079902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.89*5B
2025-01-31T04:29:15.4108118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.89*52
2025-01-31T04:29:16.4044600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.89*51
2025-01-31T04:29:17.4064026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.89*51
2025-01-31T04:29:18.4110368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.88*50
2025-01-31T04:29:19.4125816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.88*58
2025-01-31T04:29:20.4156243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.88*5B
2025-01-31T04:29:21.4154620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.88*53
2025-01-31T04:29:22.4151815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.88*5A
2025-01-31T04:29:23.4149652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.87*54
2025-01-31T04:29:24.4201883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.87*54
2025-01-31T04:29:25.4145731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.87*5F
2025-01-31T04:29:26.4144159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.87*5F
2025-01-31T04:29:27.4142151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.86*5E
2025-01-31T04:29:28.4140893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.86*55
2025-01-31T04:29:29.4138239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.85*57
2025-01-31T04:29:30.4136252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.85*5F
2025-01-31T04:29:31.4064848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T04:29:32.4065446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.84*57
2025-01-31T04:29:33.4061803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.84*54
2025-01-31T04:29:34.4060725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.84*54
2025-01-31T04:29:35.4059078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.84*57
2025-01-31T04:29:36.4151435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T04:29:37.4030508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.83*56
2025-01-31T04:29:38.4053711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T04:29:39.4051276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T04:29:40.4048526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T04:29:41.4047855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T04:29:42.4064573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T04:29:43.4064408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T04:29:44.4061218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T04:29:45.4059235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T04:29:46.4058642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T04:29:47.4056301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T04:29:48.4054558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.80*5B
2025-01-31T04:29:49.4069229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T04:29:50.4066312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T04:29:51.4126056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T04:29:52.4125337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T04:29:53.4123528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T04:29:54.4048253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T04:29:55.4105425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T04:29:56.4103315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T04:29:57.4102227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T04:29:58.4098471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T04:29:59.4097854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T04:30:00.4154199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T04:30:01.4152344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T04:30:02.4149618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T04:30:03.4147221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.83*58
2025-01-31T04:30:04.4145105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T04:30:05.4051078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.84*5E
2025-01-31T04:30:06.4048779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.84*51
2025-01-31T04:30:07.4108526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.84*51
2025-01-31T04:30:08.4045679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.85*57
2025-01-31T04:30:09.4043002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.85*56
2025-01-31T04:30:10.4041374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.85*56
2025-01-31T04:30:11.4109538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.86*54
2025-01-31T04:30:12.4081039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.86*54
2025-01-31T04:30:13.4103624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.86*53
2025-01-31T04:30:14.4101489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.86*53
2025-01-31T04:30:15.4099370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.87*52
2025-01-31T04:30:16.4097851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.87*52
2025-01-31T04:30:17.4095099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T04:30:18.4145933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T04:30:19.4045725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T04:30:20.4045684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T04:30:21.4043319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T04:30:22.4041289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T04:30:23.4038836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T04:30:24.4065741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.88*5A
2025-01-31T04:30:25.4105474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.88*5A
2025-01-31T04:30:26.4102610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.88*5A
2025-01-31T04:30:27.4099951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.88*5B
2025-01-31T04:30:28.4099109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.88*5B
2025-01-31T04:30:29.4141413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.88*5B
2025-01-31T04:30:30.4138828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.88*5B
2025-01-31T04:30:31.4138141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T04:30:32.4134069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T04:30:33.4133962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T04:30:34.4131060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T04:30:35.4130369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T04:30:36.4173773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T04:30:37.4170599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.87*52
2025-01-31T04:30:38.4169913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.87*55
2025-01-31T04:30:39.4045948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.86*54
2025-01-31T04:30:40.4045451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.86*54
2025-01-31T04:30:41.4043297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.85*56
2025-01-31T04:30:42.4179862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T04:30:43.4049315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T04:30:44.4102918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T04:30:45.4102250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T04:30:46.4127505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T04:30:47.4124157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T04:30:48.4099965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T04:30:49.4098136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T04:30:50.4096892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T04:30:51.4094975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T04:30:52.4091862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T04:30:53.4119816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T04:30:54.4154909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T04:30:55.4153667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.80*50
2025-01-31T04:30:56.4150567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.80*50
2025-01-31T04:30:57.4050318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T04:30:58.4048564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T04:30:59.4046711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T04:31:00.4044129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T04:31:01.4042854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T04:31:02.4039972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T04:31:03.4038757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T04:31:04.4036720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T04:31:05.4034875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T04:31:06.4072631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.80*53
2025-01-31T04:31:07.4098814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T04:31:08.4098347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.80*55
2025-01-31T04:31:09.4095871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.80*55
2025-01-31T04:31:10.4110834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.80*55
2025-01-31T04:31:11.4108465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T04:31:12.4158032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T04:31:13.4156875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T04:31:14.4153827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T04:31:15.4151959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.79*55
2025-01-31T04:31:16.4185069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.79*53
2025-01-31T04:31:17.4181556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.79*53
2025-01-31T04:31:18.4181163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.78*52
2025-01-31T04:31:19.4179189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T04:31:20.4233292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T04:31:21.4042884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T04:31:22.4039691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T04:31:23.4129953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T04:31:24.4097188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:31:25.4182675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:31:26.4180588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:31:27.4178671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:31:28.4176486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:31:29.4043194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T04:31:30.4040327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T04:31:31.4100859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T04:31:32.4185597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T04:31:33.4183720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T04:31:34.4182304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.81*52
2025-01-31T04:31:35.4178653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.81*52
2025-01-31T04:31:36.4052387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.82*56
2025-01-31T04:31:37.4051209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.82*56
2025-01-31T04:31:38.4047920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.82*56
2025-01-31T04:31:39.4065900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.83*57
2025-01-31T04:31:40.4093697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.83*50
2025-01-31T04:31:41.4056551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.83*57
2025-01-31T04:31:42.4052896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.83*50
2025-01-31T04:31:43.4051855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.83*50
2025-01-31T04:31:44.4049512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.82*51
2025-01-31T04:31:45.4047045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.82*51
2025-01-31T04:31:46.4045764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.82*51
2025-01-31T04:31:47.4092158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T04:31:48.4132614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T04:31:49.4131119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T04:31:50.4130069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.80*53
2025-01-31T04:31:51.4127681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T04:31:52.4124963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T04:31:53.4152126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T04:31:54.4150184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T04:31:55.4148611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:31:56.4176928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:31:57.4174597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:31:58.4172944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:31:59.4099614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:32:00.4097716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:32:01.4095299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:32:02.4113356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:32:03.4110188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:32:04.4108891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.79*55
2025-01-31T04:32:05.4130474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.79*55
2025-01-31T04:32:06.4127236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T04:32:07.4126561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T04:32:08.4123543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T04:32:09.4121729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T04:32:10.4138960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T04:32:11.4189687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T04:32:12.4188548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.83*56
2025-01-31T04:32:13.4060133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.83*56
2025-01-31T04:32:14.4145737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.84*51
2025-01-31T04:32:15.4162688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.84*51
2025-01-31T04:32:16.4186622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T04:32:17.4186484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T04:32:18.4183512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.84*57
2025-01-31T04:32:19.4181853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T04:32:20.4180674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T04:32:21.4178373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T04:32:22.4222692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T04:32:23.4064051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T04:32:24.4062355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T04:32:25.4060924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T04:32:26.4058128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T04:32:27.4137895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.83*50
2025-01-31T04:32:28.4136444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.83*50
2025-01-31T04:32:29.4134109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T04:32:30.4132096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T04:32:31.4129155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T04:32:32.4087924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T04:32:33.4087293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T04:32:34.4084140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T04:32:35.4139622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T04:32:36.4174705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T04:32:37.4172780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T04:32:38.4171964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T04:32:39.4169253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T04:32:40.4068336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:32:41.4164864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:32:42.4163020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:32:43.4161767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T04:32:44.4159931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T04:32:45.4158192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.78*52
2025-01-31T04:32:46.4155926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T04:32:47.4152701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T04:32:48.4056816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T04:32:49.4076993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T04:32:50.4094331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T04:32:51.4188891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T04:32:52.4067225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T04:32:53.4065265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T04:32:54.4063945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T04:32:55.4061052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T04:32:56.4058444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T04:32:57.4058097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T04:32:58.4054937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T04:32:59.4053856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T04:33:00.4070838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T04:33:01.4070300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T04:33:02.4066991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:33:03.4149757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:33:04.4148334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:33:05.4169357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:33:06.4165011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T04:33:07.4112602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T04:33:08.4048393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T04:33:09.4179898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T04:33:10.4179492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T04:33:11.4177334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T04:33:12.4174280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.83*58
2025-01-31T04:33:13.4173840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T04:33:14.4170755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T04:33:15.4167975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T04:33:16.4167180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T04:33:17.4193203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T04:33:18.4190566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T04:33:19.4188159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.83*59
2025-01-31T04:33:20.4186782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.83*58
2025-01-31T04:33:21.4185562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.83*58
2025-01-31T04:33:22.4183644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.82*50
2025-01-31T04:33:23.4180441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T04:33:24.4056695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T04:33:25.4053046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T04:33:26.4134986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T04:33:27.4133017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T04:33:28.4131655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T04:33:29.4259265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.80*5B
2025-01-31T04:33:30.4100625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T04:33:31.4099574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T04:33:32.4141436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T04:33:33.4095632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T04:33:34.4110463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T04:33:35.4140989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T04:33:36.4137923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.78*5C
2025-01-31T04:33:37.4135876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T04:33:38.4134988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T04:33:39.4173807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T04:33:40.4172404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T04:33:41.4052732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T04:33:42.4051208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T04:33:43.4049435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T04:33:44.4066364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T04:33:45.4065321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T04:33:46.4063313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T04:33:47.4082942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T04:33:48.4081110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T04:33:49.4079716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T04:33:50.4076588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.75*52
2025-01-31T04:33:51.4099065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.75*52
2025-01-31T04:33:52.4097185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.76*51
2025-01-31T04:33:53.4094859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T04:33:54.4092662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T04:33:55.4117510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T04:33:56.4114366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T04:33:57.4113679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T04:33:58.4111494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T04:33:59.4108791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T04:34:00.4167614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:34:01.4193491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:34:02.4192202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:34:03.4106728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:34:04.4090077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:34:05.4088618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:34:06.4086355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:34:07.4083913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:34:08.4082065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:34:09.4081132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T04:34:10.4078341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T04:34:11.4075815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T04:34:12.4074409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T04:34:13.4073051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:34:14.4070237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:34:15.4069008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:34:16.4066685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:34:17.4065662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:34:18.4100297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:34:19.4097643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T04:34:20.4113125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T04:34:21.4047361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T04:34:22.4044658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T04:34:23.4098181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T04:34:24.4096389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:34:25.4093080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:34:26.4116364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:34:27.4127247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:34:28.4125447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:34:29.4122438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:34:30.4121485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T04:34:31.4119568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T04:34:32.4117270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T04:34:33.4114909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T04:34:34.4137883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T04:34:35.4160745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T04:34:36.4185402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T04:34:37.4184529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T04:34:38.4090372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T04:34:39.4087734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T04:34:40.4201825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T04:34:41.4064100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T04:34:42.4061624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T04:34:43.4059474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T04:34:44.4058265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T04:34:45.4108996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.82*58
2025-01-31T04:34:46.4107395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T04:34:47.4104982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T04:34:48.4103352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T04:34:49.4101499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T04:34:50.4135769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T04:34:51.4194356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T04:34:52.4193196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T04:34:53.4052766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T04:34:54.4050739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T04:34:55.4047819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T04:34:56.4202897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.80*5B
2025-01-31T04:34:57.4094621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T04:34:58.4146110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T04:34:59.4144156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T04:35:00.4142476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T04:35:01.4139839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.80*5B
2025-01-31T04:35:02.4138300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.80*58
2025-01-31T04:35:03.4159698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.80*58
2025-01-31T04:35:04.4157965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.80*58
2025-01-31T04:35:05.4156059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.80*5B
2025-01-31T04:35:06.4152212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.80*5A
2025-01-31T04:35:07.4151605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T04:35:08.4150462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.80*5D
2025-01-31T04:35:09.4147846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T04:35:10.4179401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T04:35:11.4200052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.81*5A
2025-01-31T04:35:12.4198100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.81*5B
2025-01-31T04:35:13.4195431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T04:35:14.4193395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.80*55
2025-01-31T04:35:15.4191205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.80*54
2025-01-31T04:35:16.4175453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.80*55
2025-01-31T04:35:17.4174244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T04:35:18.4171873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T04:35:19.4169062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T04:35:20.4166084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.78*57
2025-01-31T04:35:21.4164279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:35:22.4164265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T04:35:23.4162305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.77*5D
2025-01-31T04:35:24.4158909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.77*5D
2025-01-31T04:35:25.4080529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.76*5C
2025-01-31T04:35:26.4108739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T04:35:27.4127876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T04:35:28.4126191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.76*59
2025-01-31T04:35:29.4167910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.75*5A
2025-01-31T04:35:30.4165965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T04:35:31.4061665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T04:35:32.4102542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T04:35:33.4190761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T04:35:34.4063115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T04:35:35.4060242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T04:35:36.4059250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T04:35:37.4056454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T04:35:38.4054941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T04:35:39.4083189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T04:35:40.4082295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T04:35:41.4078273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.77*5D
2025-01-31T04:35:42.4076886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.77*5D
2025-01-31T04:35:43.4074569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T04:35:44.4074197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T04:35:45.4071183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:35:46.4069701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:35:47.4066938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T04:35:48.4066228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.78*5A
2025-01-31T04:35:49.4088613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.78*52
2025-01-31T04:35:50.4086471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.78*52
2025-01-31T04:35:51.4084699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:35:52.4139070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T04:35:53.4136665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T04:35:54.4136671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T04:35:55.4133961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:35:56.4157326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:35:57.4192559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:35:58.4191194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T04:35:59.4189677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T04:36:00.4187953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T04:36:01.4185039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T04:36:02.4182619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T04:36:03.4086117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T04:36:04.4117815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T04:36:05.4147220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T04:36:06.4075396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.83*51
2025-01-31T04:36:07.4073440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.83*56
2025-01-31T04:36:08.4107698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T04:36:09.4154558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T04:36:10.4153566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.85*56
2025-01-31T04:36:11.4151264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.85*57
2025-01-31T04:36:12.4148663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.85*57
2025-01-31T04:36:13.4147298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.85*50
2025-01-31T04:36:14.4084476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.85*50
2025-01-31T04:36:15.4081831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.85*57
2025-01-31T04:36:16.4080534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.86*54
2025-01-31T04:36:17.4078727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.86*54
2025-01-31T04:36:18.4076019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.86*54
2025-01-31T04:36:19.4074440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.85*50
2025-01-31T04:36:20.4072676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.85*50
2025-01-31T04:36:21.4069962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.85*51
2025-01-31T04:36:22.4067833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.85*51
2025-01-31T04:36:23.4084916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T04:36:24.4082080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T04:36:25.4179836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.84*56
2025-01-31T04:36:26.4080371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.83*50
2025-01-31T04:36:27.4077250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.82*51
2025-01-31T04:36:28.4132434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.82*56
2025-01-31T04:36:29.4130134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.82*57
2025-01-31T04:36:30.4129038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T04:36:31.4126488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T04:36:32.4123961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.80*53
2025-01-31T04:36:33.4122805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T04:36:34.4119867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T04:36:35.4118001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:36:36.4116734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T04:36:37.4115509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T04:36:38.4112918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:36:39.4110457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.79*53
2025-01-31T04:36:40.4109031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.79*53
2025-01-31T04:36:41.4153182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:36:42.4173452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:36:43.4171589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:36:44.4202947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T04:36:45.4262926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T04:36:46.4232180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.79*53
2025-01-31T04:36:47.4196309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.79*53
2025-01-31T04:36:48.4194925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T04:36:49.4056996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T04:36:50.4125407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T04:36:51.4122728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.78*55
2025-01-31T04:36:52.4121997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T04:36:53.4119397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T04:36:54.4116940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T04:36:55.4115678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T04:36:56.4142348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T04:36:57.4140706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T04:36:58.4174711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T04:36:59.4090417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T04:37:00.4089889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T04:37:01.4138135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T04:37:02.4136029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T04:37:03.4206670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T04:37:04.4205029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T04:37:05.4202525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T04:37:06.4200791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T04:37:07.4199323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T04:37:08.4058169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T04:37:09.4057527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T04:37:10.4211329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T04:37:11.4209207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T04:37:12.4207083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T04:37:13.4205805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T04:37:14.4203870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T04:37:15.4200798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T04:37:16.4074416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.76*53
2025-01-31T04:37:17.4072440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T04:37:18.4070496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T04:37:19.4135112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T04:37:20.4182890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T04:37:21.4199668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.76*53
2025-01-31T04:37:22.4196724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T04:37:23.4195674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T04:37:24.4194191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T04:37:25.4072192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T04:37:26.4069854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.75*50
2025-01-31T04:37:27.4067816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T04:37:28.4064880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T04:37:29.4063733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.75*52
2025-01-31T04:37:30.4080841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T04:37:31.4078028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.74*52
2025-01-31T04:37:32.4109351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T04:37:33.4149991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.74*53
2025-01-31T04:37:34.4166490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.74*52
2025-01-31T04:37:35.4165274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:37:36.4163741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.74*52
2025-01-31T04:37:37.4161474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.74*53
2025-01-31T04:37:38.4158951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T04:37:39.4157343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T04:37:40.4155333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:37:41.4153432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:37:42.4151880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T04:37:43.4148483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T04:37:44.4205873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.71*56
2025-01-31T04:37:45.4203557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T04:37:46.4066688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:37:47.4063811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.70*57
2025-01-31T04:37:48.4060220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T04:37:49.4060277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:37:50.4214834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.70*57
2025-01-31T04:37:51.4211708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:37:52.4209515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:37:53.4208775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T04:37:54.4083271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:37:55.4081457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:37:56.4133035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.70*57
2025-01-31T04:37:57.4183696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:37:58.4183487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T04:37:59.4179931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T04:38:00.4179739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T04:38:01.4214174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T04:38:02.4098526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T04:38:03.4096987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T04:38:04.4094684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T04:38:05.4091796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T04:38:06.4089531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T04:38:07.4088391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T04:38:08.4174061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T04:38:09.4172605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.75*5E
2025-01-31T04:38:10.4170137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T04:38:11.4173428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T04:38:12.4106347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.76*5D
2025-01-31T04:38:13.4105260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T04:38:14.4102031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T04:38:15.4100479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.77*5C
2025-01-31T04:38:16.4099180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T04:38:17.4096786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T04:38:18.4094740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.77*5C
2025-01-31T04:38:19.4093852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T04:38:20.4092625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.76*51
2025-01-31T04:38:21.4089323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.77*5D
2025-01-31T04:38:22.4087563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T04:38:23.4085524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.76*51
2025-01-31T04:38:24.4083657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.78*54
2025-01-31T04:38:25.4130824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T04:38:26.4093141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.76*51
2025-01-31T04:38:27.4091453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:38:28.4090497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.78*55
2025-01-31T04:38:29.4086972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.76*51
2025-01-31T04:38:30.4128407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:38:31.4185545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.78*55
2025-01-31T04:38:32.4067699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.77*58
2025-01-31T04:38:33.4093381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:38:34.4091321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.78*55
2025-01-31T04:38:35.4089261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T04:38:36.4115510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:38:37.4181741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:38:38.4180223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T04:38:39.4179253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.78*57
2025-01-31T04:38:40.4176677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.78*57
2025-01-31T04:38:41.4174899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T04:38:42.4173148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T04:38:43.4171052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.78*57
2025-01-31T04:38:44.4167605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T04:38:45.4167461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T04:38:46.4165230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:38:47.4162694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.78*57
2025-01-31T04:38:48.4161394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:38:49.4208141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T04:38:50.4206132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T04:38:51.4203790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T04:38:52.4201878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.79*56
2025-01-31T04:38:53.4200300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.80*50
2025-01-31T04:38:54.4196714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T04:38:55.4196136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.79*56
2025-01-31T04:38:56.4194063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T04:38:57.4192252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T04:38:58.4190149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T04:38:59.4186907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T04:39:00.4185425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T04:39:01.4184051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T04:39:02.4182335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.79*56
2025-01-31T04:39:03.4179762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T04:39:04.4070154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T04:39:05.4092376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T04:39:06.4089887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T04:39:07.4089061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:39:08.4085724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.78*57
2025-01-31T04:39:09.4084088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T04:39:10.4082033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.78*57
2025-01-31T04:39:11.4079933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.78*57
2025-01-31T04:39:12.4078017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T04:39:13.4168240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T04:39:14.4166706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T04:39:15.4164386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T04:39:16.4163115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T04:39:17.4160402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T04:39:18.4157267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T04:39:19.4156030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:39:20.4153732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:39:21.4152708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:39:22.4151306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:39:23.4148806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:39:24.4174930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:39:25.4070663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:39:26.4092844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.72*5D
2025-01-31T04:39:27.4091445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.71*5E
2025-01-31T04:39:28.4089887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.70*5F
2025-01-31T04:39:29.4087616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.70*5F
2025-01-31T04:39:30.4128347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:39:31.4126065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:39:32.4123853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:39:33.4122324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:39:34.4119766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:39:35.4117668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:39:36.4171665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:39:37.4169776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:39:38.4166451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:39:39.4166093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:39:40.4163797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:39:41.4160451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T04:39:42.4194353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:39:43.4079830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:39:44.4095955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:39:45.4094408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:39:46.4092387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:39:47.4089910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:39:48.4120576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:39:49.4155339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:39:50.4154311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:39:51.4152099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:39:52.4150520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:39:53.4147949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:39:54.4145426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:39:55.4182098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:39:56.4180333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:39:57.4177013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:39:58.4173855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:39:59.4172614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:40:00.4171641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:40:01.4080052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:40:02.4078193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:40:03.4076606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:40:04.4074665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:40:05.4072243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:40:06.4124381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:40:07.4169785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:40:08.4167584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:40:09.4165359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:40:10.4164274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:40:11.4162192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:40:12.4160303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:40:13.4158513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:40:14.4155316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:40:15.4153920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:40:16.4151874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:40:17.4149537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:40:18.4147540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:40:19.4145137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:40:20.4144000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.71*5D
2025-01-31T04:40:21.4160007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.72*5E
2025-01-31T04:40:22.4158572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.72*5E
2025-01-31T04:40:23.4157016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.72*5E
2025-01-31T04:40:24.4154865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.72*5E
2025-01-31T04:40:25.4152292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.72*5E
2025-01-31T04:40:26.4149951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.72*5E
2025-01-31T04:40:27.4148714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.72*5E
2025-01-31T04:40:28.4107115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.72*5E
2025-01-31T04:40:29.4104882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.73*5F
2025-01-31T04:40:30.4104294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.73*5F
2025-01-31T04:40:31.4153192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.73*5F
2025-01-31T04:40:32.4178848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.73*5F
2025-01-31T04:40:33.4206684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.72*5E
2025-01-31T04:40:34.4205007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.72*5E
2025-01-31T04:40:35.4223792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.72*5E
2025-01-31T04:40:36.4091400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.71*5D
2025-01-31T04:40:37.4185315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.71*5D
2025-01-31T04:40:38.4183552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.71*5D
2025-01-31T04:40:39.4181270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.71*5D
2025-01-31T04:40:40.4179110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.71*5D
2025-01-31T04:40:41.4177005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.70*5C
2025-01-31T04:40:42.4203314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.70*5C
2025-01-31T04:40:43.4223842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:40:44.4123991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:40:45.4122634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:40:46.4120980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:40:47.4152259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:40:48.4147355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:40:49.4210410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:40:50.4207605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:40:51.4205628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:40:52.4226932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:40:53.4224905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:40:54.4222089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:40:55.4122253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:40:56.4119412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:40:57.4118675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:40:58.4115109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:40:59.4114008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:41:00.4112515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.69*57
2025-01-31T04:41:01.4165905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.69*57
2025-01-31T04:41:02.4163669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.69*57
2025-01-31T04:41:03.4160835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.69*57
2025-01-31T04:41:04.4160574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:41:05.4157635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:41:06.4175025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:41:07.4212867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:41:08.4210501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.68*56
2025-01-31T04:41:09.4208840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.68*56
2025-01-31T04:41:10.4119534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.68*56
2025-01-31T04:41:11.4165259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.68*56
2025-01-31T04:41:12.4198275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.68*56
2025-01-31T04:41:13.4195534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:41:14.4194702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:41:15.4192598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.68*56
2025-01-31T04:41:16.4088160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.68*56
2025-01-31T04:41:17.4124790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.68*56
2025-01-31T04:41:18.4140561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.68*56
2025-01-31T04:41:19.4139109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.69*57
2025-01-31T04:41:20.4136444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.69*57
2025-01-31T04:41:21.4136063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.69*57
2025-01-31T04:41:22.4134622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.69*57
2025-01-31T04:41:23.4131562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.69*57
2025-01-31T04:41:24.4129958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.69*57
2025-01-31T04:41:25.4126738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.69*57
2025-01-31T04:41:26.4126629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.69*57
2025-01-31T04:41:27.4084321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.70*5F
2025-01-31T04:41:28.4081504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.70*5F
2025-01-31T04:41:29.4131207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.70*5F
2025-01-31T04:41:30.4182457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:41:31.4225579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:41:32.4224681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:41:33.4222502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:41:34.4220579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.70*5F
2025-01-31T04:41:35.4104521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:41:36.4122475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.70*5F
2025-01-31T04:41:37.4122206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:41:38.4119841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:41:39.4139314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:41:40.4156620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:41:41.4154902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:41:42.4215884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:41:43.4214135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.70*5F
2025-01-31T04:41:44.4210507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:41:45.4077808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:41:46.4106055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:41:47.4123998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:41:48.4122325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:41:49.4152663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:41:50.4150339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:41:51.4148795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:41:52.4145994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:41:53.4145500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:41:54.4209056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:41:55.4207677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:41:56.4204862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:41:57.4202930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:41:58.4200117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:41:59.4198405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:42:00.4196845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:42:01.4196217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:42:02.4194488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:42:03.4191047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:42:04.4103976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:42:05.4102021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:42:06.4156787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:42:07.4155309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:42:08.4152640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:42:09.4151849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:42:10.4148232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T04:42:11.4147114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:42:12.4194065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:42:13.4191728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T04:42:14.4174884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:42:15.4173423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:42:16.4170747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:42:17.4169350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:42:18.4227916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:42:19.4172941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:42:20.4129551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:42:21.4202478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:42:22.4200365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:42:23.4085627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.68*56
2025-01-31T04:42:24.4107838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.68*56
2025-01-31T04:42:25.4106054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T04:42:26.4102919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T04:42:27.4101435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T04:42:28.4149741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T04:42:29.4178957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T04:42:30.4178181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T04:42:31.4175289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T04:42:32.4173968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T04:42:33.4171052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T04:42:34.4191468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T04:42:35.4221243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T04:42:36.4220255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T04:42:37.4217752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:42:38.4214761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:42:39.4213079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:42:40.4212298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T04:42:41.4210270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T04:42:42.4207766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T04:42:43.4204829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T04:42:44.4202105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T04:42:45.4201626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T04:42:46.4199010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T04:42:47.4082663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T04:42:48.4081793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T04:42:49.4236172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T04:42:50.4233718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T04:42:51.4231619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.69*57
2025-01-31T04:42:52.4230155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.69*57
2025-01-31T04:42:53.4228160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.70*5F
2025-01-31T04:42:54.4225146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.70*5F
2025-01-31T04:42:55.4225505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.71*5E
2025-01-31T04:42:56.4223139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:42:57.4221007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:42:58.4219214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:42:59.4111196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:43:00.4151583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.73*5C
2025-01-31T04:43:01.4150331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.73*5C
2025-01-31T04:43:02.4148959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:43:03.4145302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:43:04.4143305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:43:05.4140927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:43:06.4138846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:43:07.4137650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.74*5B
2025-01-31T04:43:08.4135312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:43:09.4133771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:43:10.4131638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:43:11.4129506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T04:43:12.4129667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T04:43:13.4157944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:43:14.4192813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:43:15.4192231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.73*5C
2025-01-31T04:43:16.4189828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.73*5C
2025-01-31T04:43:17.4206083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T04:43:18.4224630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T04:43:19.4222161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T04:43:20.4222058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T04:43:21.4219638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T04:43:22.4236313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T04:43:23.4141671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:43:24.4139299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:43:25.4138336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:43:26.4135401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:43:27.4133967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:43:28.4130927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T04:43:29.4229216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:43:30.4119665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T04:43:31.4116400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T04:43:32.4131320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T04:43:33.4154929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:43:34.4193090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:43:35.4147704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:43:36.4148283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:43:37.4145674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:43:38.4143704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:43:39.4141577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:43:40.4140336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:43:41.4169664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:43:42.4215698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:43:43.4213609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.73*59
2025-01-31T04:43:44.4211716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.73*59
2025-01-31T04:43:45.4228155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.73*59
2025-01-31T04:43:46.4228045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:43:47.4225213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:43:48.4223019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:43:49.4117052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:43:50.4168679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:43:51.4156856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:43:52.4224919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:43:53.4125346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:43:54.4124313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:43:55.4122867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:43:56.4119787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:43:57.4118121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:43:58.4134244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:43:59.4132502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:44:00.4131485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:44:01.4129070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:44:02.4126773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:44:03.4124739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:44:04.4122700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:44:05.4183044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:44:06.4092044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:44:07.4127071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:44:08.4125655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T04:44:09.4159009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:44:10.4157562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:44:11.4215026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:44:12.4212003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:44:13.4211009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:44:14.4208920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:44:15.4207359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T04:44:16.4204618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:44:17.4202891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:44:18.4200042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:44:19.4199080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:44:20.4196190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:44:21.4195161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:44:22.4193546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:44:23.4190843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:44:24.4189393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:44:25.4210566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T04:44:26.4233364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:44:27.4232293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:44:28.4229752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:44:29.4136779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:44:30.4133349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:44:31.4132917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T04:44:32.4131192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:44:33.4129503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:44:34.4154756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:44:35.4153713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T04:44:36.4151553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:44:37.4150115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:44:38.4148346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:44:39.4146334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:44:40.4202287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:44:41.4201158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:44:42.4238249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:44:43.4235194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:44:44.4110519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:44:45.4167586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:44:46.4196851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:44:47.4195187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:44:48.4192649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:44:49.4192079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:44:50.4189770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:44:51.4187611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:44:52.4186693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.71*5C
2025-01-31T04:44:53.4244764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.71*5D
2025-01-31T04:44:54.4243797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.71*5D
2025-01-31T04:44:55.4240990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.71*5D
2025-01-31T04:44:56.4240056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:44:57.4152775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:44:58.4150679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.71*5C
2025-01-31T04:44:59.4174499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.70*5D
2025-01-31T04:45:00.4171681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.70*5F
2025-01-31T04:45:01.4170146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.70*5F
2025-01-31T04:45:02.4167401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:45:03.4167007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:45:04.4164781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:45:05.4161681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:45:06.4159392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:45:07.4158819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:45:08.4155423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.69*55
2025-01-31T04:45:09.4155005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.69*55
2025-01-31T04:45:10.4171392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.68*54
2025-01-31T04:45:11.4193831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.68*54
2025-01-31T04:45:12.4191758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:45:13.4210791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:45:14.4245639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.68*54
2025-01-31T04:45:15.4243777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.67*5B
2025-01-31T04:45:16.4241694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:45:17.4106528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:45:18.4104165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:45:19.4164259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:45:20.4152852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:45:21.4114295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:45:22.4154633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:45:23.4200805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:45:24.4199297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:45:25.4196923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:45:26.4193209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:45:27.4224485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:45:28.4103049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:45:29.4099829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.67*5B
2025-01-31T04:45:30.4098309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.67*5B
2025-01-31T04:45:31.4127051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:45:32.4126130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:45:33.4122913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:45:34.4120927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:45:35.4141142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:45:36.4228132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:45:37.4227851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:45:38.4137114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:45:39.4135863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:45:40.4132159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:45:41.4132114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:45:42.4129508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:45:43.4127912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:45:44.4123956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:45:45.4122055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:45:46.4120704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:45:47.4117478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:45:48.4116797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:45:49.4114559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:45:50.4112569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:45:51.4157869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:45:52.4156886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:45:53.4199948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:45:54.4198341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:45:55.4196320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:45:56.4116617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:45:57.4152748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:45:58.4149517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:45:59.4148447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:46:00.4146680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T04:46:01.4144813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:46:02.4143708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:46:03.4195178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:46:04.4192082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:46:05.4190769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T04:46:06.4111063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T04:46:07.4108850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T04:46:08.4106548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T04:46:09.4191799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T04:46:10.4214108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T04:46:11.4187757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T04:46:12.4144528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T04:46:13.4103354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T04:46:14.4257616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T04:46:15.4254897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T04:46:16.4128841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T04:46:17.4127140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.72*57
2025-01-31T04:46:18.4125099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T04:46:19.4122742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.71*54
2025-01-31T04:46:20.4140666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T04:46:21.4139598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T04:46:22.4136972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T04:46:23.4135923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T04:46:24.4134113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T04:46:25.4132456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T04:46:26.4129854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T04:46:27.4128105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T04:46:28.4147667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T04:46:29.4146551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T04:46:30.4142794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T04:46:31.4226239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T04:46:32.4224298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:46:33.4221559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:46:34.4150614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:46:35.4147664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:46:36.4146790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T04:46:37.4144888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T04:46:38.4142569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.69*5A
2025-01-31T04:46:39.4140035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T04:46:40.4138754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T04:46:41.4136602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.68*5B
2025-01-31T04:46:42.4191397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T04:46:43.4249925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T04:46:44.4246870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T04:46:45.4245238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T04:46:46.4242871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T04:46:47.4240962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T04:46:48.4202899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T04:46:49.4248501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T04:46:50.4246640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T04:46:51.4137707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T04:46:52.4182515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T04:46:53.4181510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T04:46:54.4179282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T04:46:55.4177002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T04:46:56.4174952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T04:46:57.4173375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T04:46:58.4171321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.67*54
2025-01-31T04:46:59.4169008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.66*55
2025-01-31T04:47:00.4184078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.66*55
2025-01-31T04:47:01.4142155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T04:47:02.4139985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T04:47:03.4137598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T04:47:04.4135158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:47:05.4155952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:47:06.4174569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:47:07.4172411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:47:08.4133546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:47:09.4131729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T04:47:10.4130382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T04:47:11.4126234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:47:12.4125419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:47:13.4122552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:47:14.4164989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:47:15.4163670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T04:47:16.4161546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:47:17.4179300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:47:18.4175767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:47:19.4212754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:47:20.4231647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:47:21.4125869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:47:22.4148937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:47:23.4147277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:47:24.4199022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:47:25.4196125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:47:26.4195023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T04:47:27.4229674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:47:28.4225249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:47:29.4225375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:47:30.4222389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:47:31.4221777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:47:32.4258667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:47:33.4256705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T04:47:34.4253253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T04:47:35.4253148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:47:36.4251532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:47:37.4156967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:47:38.4175799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:47:39.4174145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:47:40.4206093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:47:41.4121288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:47:42.4111379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:47:43.4117967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:47:44.4262647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:47:45.4135753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:47:46.4258919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.70*5F
2025-01-31T04:47:47.4257920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:47:48.4255233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:47:49.4253877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:47:50.4131970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:47:51.4154618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:47:52.4153199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:47:53.4175376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:47:54.4173856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:47:55.4257439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T04:47:56.4129276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T04:47:57.4177593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T04:47:58.4223066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:47:59.4211912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T04:48:00.4210296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T04:48:01.4129270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T04:48:02.4180465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T04:48:03.4178259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T04:48:04.4177108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T04:48:05.4175766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T04:48:06.4204035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T04:48:07.4202945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T04:48:08.4225278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T04:48:09.4222513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T04:48:10.4220685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:48:11.4117582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T04:48:12.4116965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T04:48:13.4114355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T04:48:14.4269408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T04:48:15.4266520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T04:48:16.4166685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T04:48:17.4183704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T04:48:18.4261384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T04:48:19.4259843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T04:48:20.4190934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:48:21.4189038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:48:22.4186578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:48:23.4184831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:48:24.4183130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:48:25.4198808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:48:26.4196324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:48:27.4195689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:48:28.4193086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:48:29.4191741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:48:30.4187946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T04:48:31.4215168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T04:48:32.4212434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.63*5F
2025-01-31T04:48:33.4210131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.63*5F
2025-01-31T04:48:34.4225826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.63*5F
2025-01-31T04:48:35.4223254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.63*5F
2025-01-31T04:48:36.4138481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.63*5F
2025-01-31T04:48:37.4163878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.63*5F
2025-01-31T04:48:38.4181723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T04:48:39.4178795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T04:48:40.4177215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T04:48:41.4175819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T04:48:42.4209753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T04:48:43.4136832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T04:48:44.4134879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T04:48:45.4132977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T04:48:46.4129555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T04:48:47.4127806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T04:48:48.4125611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T04:48:49.4123992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T04:48:50.4153029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.63*5F
2025-01-31T04:48:51.4175105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T04:48:52.4210553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T04:48:53.4209090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T04:48:54.4265991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:48:55.4159785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:48:56.4204094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:48:57.4229822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:48:58.4227028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:48:59.4227136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:49:00.4224030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:49:01.4129470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T04:49:02.4127937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T04:49:03.4124389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T04:49:04.4123595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:49:05.4121878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T04:49:06.4119535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:49:07.4155108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:49:08.4153576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:49:09.4184853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:49:10.4238184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.64*58
2025-01-31T04:49:11.4235698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.65*5A
2025-01-31T04:49:12.4233993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.65*5A
2025-01-31T04:49:13.4231984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.65*5A
2025-01-31T04:49:14.4265349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T04:49:15.4262971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T04:49:16.4259785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.65*58
2025-01-31T04:49:17.4259484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.65*58
2025-01-31T04:49:18.4257380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.65*58
2025-01-31T04:49:19.4127129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T04:49:20.4126175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:49:21.4122804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:49:22.4120973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:49:23.4177425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:49:24.4175654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:49:25.4174651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:49:26.4199996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.65*58
2025-01-31T04:49:27.4196419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:49:28.4195552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:49:29.4235302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T04:49:30.4232540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:49:31.4268937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:49:32.4267090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:49:33.4265772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:49:34.4262431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:49:35.4260325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:49:36.4259264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T04:49:37.4264240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T04:49:38.4156403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T04:49:39.4153528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.65*58
2025-01-31T04:49:40.4151557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:49:41.4150556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:49:42.4147897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:49:43.4146807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:49:44.4198834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T04:49:45.4195899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:49:46.4194564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:49:47.4191309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:49:48.4189726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.66*5A
2025-01-31T04:49:49.4188184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.66*5A
2025-01-31T04:49:50.4258042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:49:51.4255244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:49:52.4252754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.66*5A
2025-01-31T04:49:53.4251375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.66*5A
2025-01-31T04:49:54.4249647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:49:55.4247174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T04:49:56.4246837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T04:49:57.4242978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T04:49:58.4241520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.66*59
2025-01-31T04:49:59.4123506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:00.4120198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.66*5A
2025-01-31T04:50:01.4229873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.66*5A
2025-01-31T04:50:02.4246143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.66*59
2025-01-31T04:50:03.4244220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T04:50:04.4241762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T04:50:05.4240026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T04:50:06.4237646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.65*5B
2025-01-31T04:50:07.4149622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:50:08.4189805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T04:50:09.4188166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:50:10.4185191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:50:11.4184068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:50:12.4201703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T04:50:13.4242732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T04:50:14.4241203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T04:50:15.4141959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.63*5D
2025-01-31T04:50:16.4141078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.63*5D
2025-01-31T04:50:17.4161038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T04:50:18.4158248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.64*58
2025-01-31T04:50:19.4195058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T04:50:20.4192882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T04:50:21.4191480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.64*5B
2025-01-31T04:50:22.4188284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.65*5A
2025-01-31T04:50:23.4206716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.65*5A
2025-01-31T04:50:24.4205810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.65*5B
2025-01-31T04:50:25.4225589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:26.4276935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:27.4276536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:28.4274283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:29.4270991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:30.4139397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:31.4137389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:32.4135562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:33.4133475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:34.4152237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:35.4187402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:36.4186477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:37.4227351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.66*5A
2025-01-31T04:50:38.4125639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.66*5A
2025-01-31T04:50:39.4166171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:40.4163528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:41.4206198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:50:42.4225415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:50:43.4253357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:50:44.4250651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:50:45.4248742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:46.4246887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:47.4245164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:48.4142454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:50:49.4140783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:50.4138824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:51.4135536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:52.4135652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:53.4133623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:54.4130735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:55.4130189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:56.4181157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:57.4180493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:58.4227320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:50:59.4244791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:51:00.4139276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:51:01.4185023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:51:02.4135207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:51:03.4134129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:51:04.4131267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:51:05.4128525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:51:06.4175678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:51:07.4172925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:51:08.4171014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:51:09.4168893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:51:10.4168591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:51:11.4166518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:51:12.4163538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:51:13.4181424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T04:51:14.4219834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T04:51:15.4130399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T04:51:16.4128899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T04:51:17.4126816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.69*5D
2025-01-31T04:51:18.4144134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T04:51:19.4143354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T04:51:20.4140887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T04:51:21.4139695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T04:51:22.4136530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T04:51:23.4135226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T04:51:24.4133401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T04:51:25.4131470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T04:51:26.4126999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.71*56
2025-01-31T04:51:27.4131018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T04:51:28.4280494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T04:51:29.4279790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.73*56
2025-01-31T04:51:30.4139413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.74*51
2025-01-31T04:51:31.4135915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T04:51:32.4134962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.75*50
2025-01-31T04:51:33.4132636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T04:51:34.4129623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T04:51:35.4285561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T04:51:36.4170195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T04:51:37.4136773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T04:51:38.4134862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T04:51:39.4133127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T04:51:40.4131008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T04:51:41.4188553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T04:51:42.4187215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T04:51:43.4184962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T04:51:44.4182654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T04:51:45.4181142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T04:51:46.4178375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T04:51:47.4167654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.77*52
2025-01-31T04:51:48.4165143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T04:51:49.4217803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T04:51:50.4161421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T04:51:51.4228352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T04:51:52.4272946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T04:51:53.4270977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T04:51:54.4270327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T04:51:55.4268451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T04:51:56.4265240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.79*5D
2025-01-31T04:51:57.4264186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T04:51:58.4262103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T04:51:59.4259571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T04:52:00.4166858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.79*5C
2025-01-31T04:52:01.4165173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T04:52:02.4224454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T04:52:03.4160813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T04:52:04.4159080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.78*5D
2025-01-31T04:52:05.4257052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.77*53
2025-01-31T04:52:06.4255790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T04:52:07.4253020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.77*5A
2025-01-31T04:52:08.4251994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T04:52:09.4249953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T04:52:10.4247351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.76*59
2025-01-31T04:52:11.4245506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.76*51
2025-01-31T04:52:12.4277334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.76*59
2025-01-31T04:52:13.4275645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T04:52:14.4272578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T04:52:15.4271824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.76*53
2025-01-31T04:52:16.4268549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T04:52:17.4266704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.76*5B
2025-01-31T04:52:18.4135909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T04:52:19.4133557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T04:52:20.4131294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T04:52:21.4286555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T04:52:22.4282816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T04:52:23.4211186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:52:24.4208383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:52:25.4205750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:52:26.4239952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:52:27.4262655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:52:28.4261428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:52:29.4135378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.72*5D
2025-01-31T04:52:30.4134514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.71*5E
2025-01-31T04:52:31.4131767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.71*5E
2025-01-31T04:52:32.4285935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:52:33.4284592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:52:34.4281631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:52:35.4279955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:52:36.4279104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:52:37.4277460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:52:38.4274160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:52:39.4272551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:52:40.4270456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T04:52:41.4268838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T04:52:42.4205134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T04:52:43.4201972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T04:52:44.4223249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:52:45.4255409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:52:46.4161101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:52:47.4160587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T04:52:48.4179869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.65*5B
2025-01-31T04:52:49.4178920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:52:50.4176407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:52:51.4174131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:52:52.4194508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:52:53.4194086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:52:54.4190991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:52:55.4189965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:52:56.4186904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T04:52:57.4185593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T04:52:58.4182604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T04:52:59.4180414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T04:53:00.4178484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T04:53:01.4177053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T04:53:02.4176363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T04:53:03.4259222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T04:53:04.4243679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T04:53:05.4210746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T04:53:06.4252948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T04:53:07.4249741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:53:08.4248652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:53:09.4246587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T04:53:10.4146486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:53:11.4171345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:53:12.4225456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T04:53:13.4224249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:53:14.4220525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:53:15.4284177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:53:16.4281767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:53:17.4206400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:53:18.4205844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:53:19.4203605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:53:20.4201938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:53:21.4198881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:53:22.4197727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:53:23.4196016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T04:53:24.4193593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T04:53:25.4192396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T04:53:26.4188659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:53:27.4216233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:53:28.4241996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:53:29.4168651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:53:30.4166386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:53:31.4164658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:53:32.4210205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:53:33.4207364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:53:34.4159175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:53:35.4175842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:53:36.4211830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:53:37.4210084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:53:38.4208095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T04:53:39.4178924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T04:53:40.4177317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T04:53:41.4207552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:53:42.4205897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:53:43.4203469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:53:44.4201654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:53:45.4217871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:53:46.4272368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:53:47.4286082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:53:48.4284157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:53:49.4282961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:53:50.4147055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:53:51.4144185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:53:52.4142124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:53:53.4176491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.72*5F
2025-01-31T04:53:54.4215081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:53:55.4267241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:53:56.4143670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:53:57.4189861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:53:58.4186384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:53:59.4249885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:54:00.4269536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:54:01.4267632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:54:02.4265226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:54:03.4287505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.70*5F
2025-01-31T04:54:04.4192086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.70*5F
2025-01-31T04:54:05.4191488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.71*5E
2025-01-31T04:54:06.4188545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.71*5E
2025-01-31T04:54:07.4204437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:54:08.4203560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:54:09.4200046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:54:10.4199431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.73*5F
2025-01-31T04:54:11.4241716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.74*58
2025-01-31T04:54:12.4239188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T04:54:13.4284802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:54:14.4284477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:54:15.4194053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:54:16.4277321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:54:17.4274760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.73*5E
2025-01-31T04:54:18.4272189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:54:19.4271273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:54:20.4267821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:54:21.4164137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:54:22.4162192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:54:23.4158650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:54:24.4156668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:54:25.4155256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:54:26.4171573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:54:27.4170225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:54:28.4168280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:54:29.4166459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:54:30.4164749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:54:31.4213078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:54:32.4212143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:54:33.4209545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.71*5C
2025-01-31T04:54:34.4152209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T04:54:35.4203968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:54:36.4201657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T04:54:37.4199450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:54:38.4197395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:54:39.4196380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:54:40.4193852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:54:41.4192945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T04:54:42.4190667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T04:54:43.4188684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T04:54:44.4204361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T04:54:45.4202013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T04:54:46.4218745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T04:54:47.4228692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T04:54:48.4227926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T04:54:49.4225094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T04:54:50.4221870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T04:54:51.4220996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.75*5A
2025-01-31T04:54:52.4219327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T04:54:53.4216399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T04:54:54.4215815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T04:54:55.4213852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T04:54:56.4211592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T04:54:57.4209558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T04:54:58.4239665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T04:54:59.4238223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T04:55:00.4235725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T04:55:01.4234398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T04:55:02.4231398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T04:55:03.4230231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.75*58
2025-01-31T04:55:04.4227997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.74*59
2025-01-31T04:55:05.4225627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:55:06.4223756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.73*5F
2025-01-31T04:55:07.4222405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T04:55:08.4219934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T04:55:09.4251006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.71*56
2025-01-31T04:55:10.4249312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T04:55:11.4274217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T04:55:12.4272824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T04:55:13.4269625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T04:55:14.4267574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T04:55:15.4265271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T04:55:16.4299547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T04:55:17.4296086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T04:55:18.4293570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.67*52
2025-01-31T04:55:19.4293106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.67*52
2025-01-31T04:55:20.4289882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T04:55:21.4288876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T04:55:22.4183084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T04:55:23.4153397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T04:55:24.4173126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T04:55:25.4171734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T04:55:26.4168747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T04:55:27.4167920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T04:55:28.4183383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T04:55:29.4181877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T04:55:30.4179797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T04:55:31.4177283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T04:55:32.4174788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T04:55:33.4212785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T04:55:34.4250745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.66*50
2025-01-31T04:55:35.4249473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.66*50
2025-01-31T04:55:36.4248485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.66*51
2025-01-31T04:55:37.4245724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T04:55:38.4271963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T04:55:39.4300176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:55:40.4298457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:55:41.4177802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T04:55:42.4174883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T04:55:43.4279673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T04:55:44.4275446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T04:55:45.4273812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T04:55:46.4157153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T04:55:47.4155213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T04:55:48.4153757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T04:55:49.4194826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T04:55:50.4148835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:55:51.4148383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:55:52.4301897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T04:55:53.4300730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:55:54.4298072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:55:55.4296322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:55:56.4294493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T04:55:57.4292826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T04:55:58.4289808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T04:55:59.4176750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T04:56:00.4174786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:56:01.4173020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:56:02.4283522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:56:03.4281843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:56:04.4154787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:56:05.4154218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T04:56:06.4151546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T04:56:07.4149865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T04:56:08.4148975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T04:56:09.4302679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T04:56:10.4300625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:56:11.4298558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T04:56:12.4296218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T04:56:13.4294654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T04:56:14.4291912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:56:15.4290776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T04:56:16.4212121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.68*53
2025-01-31T04:56:17.4268217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.69*52
2025-01-31T04:56:18.4198888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:56:19.4196692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T04:56:20.4232746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:56:21.4200133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T04:56:22.4197600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:56:23.4196765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:56:24.4194268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.70*5D
2025-01-31T04:56:25.4192404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:56:26.4245512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:56:27.4270923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:56:28.4267896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T04:56:29.4266023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:56:30.4287055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T04:56:31.4173601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T04:56:32.4258396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T04:56:33.4231643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.67*53
2025-01-31T04:56:34.4230401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T04:56:35.4272792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T04:56:36.4234529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T04:56:37.4233042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T04:56:38.4230313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T04:56:39.4259020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:56:40.4255702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T04:56:41.4254325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T04:56:42.4252659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T04:56:43.4250070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.66*5D
2025-01-31T04:56:44.4161107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T04:56:45.4200320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T04:56:46.4197807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T04:56:47.4195246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T04:56:48.4194081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.66*52
2025-01-31T04:56:49.4192231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T04:56:50.4232428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.65*51
2025-01-31T04:56:51.4230565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.64*57
2025-01-31T04:56:52.4253095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.64*57
2025-01-31T04:56:53.4177709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T04:56:54.4211959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T04:56:55.4256879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T04:56:56.4255257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T04:56:57.4297004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T04:56:58.4294613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.62*54
2025-01-31T04:56:59.4291954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T04:57:00.4290464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T04:57:01.4288829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T04:57:02.4285074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T04:57:03.4284883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T04:57:04.4283238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.62*56
2025-01-31T04:57:05.4280920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T04:57:06.4277749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T04:57:07.4276493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.63*55
2025-01-31T04:57:08.4274064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.63*5D
2025-01-31T04:57:09.4272839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.63*55
2025-01-31T04:57:10.4175035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T04:57:11.4254839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T04:57:12.4252124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T04:57:13.4250988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T04:57:14.4249469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T04:57:15.4288138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T04:57:16.4286269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.62*5C
2025-01-31T04:57:17.4285626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T04:57:18.4283642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T04:57:19.4297911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T04:57:20.4208610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.61*55
2025-01-31T04:57:21.4205013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T04:57:22.4203175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T04:57:23.4201393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.61*5E
2025-01-31T04:57:24.4199326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.61*58
2025-01-31T04:57:25.4222365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.61*5E
2025-01-31T04:57:26.4295247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T04:57:27.4219253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T04:57:28.4217447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T04:57:29.4278785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T04:57:30.4277444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T04:57:31.4319439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T04:57:32.4188564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.63*5D
2025-01-31T04:57:33.4185976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.63*5D
2025-01-31T04:57:34.4182111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.63*5D
2025-01-31T04:57:35.4182333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T04:57:36.4179126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.63*5F
2025-01-31T04:57:37.4176370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T04:57:38.4176433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T04:57:39.4174481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T04:57:40.4172707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:57:41.4170472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T04:57:42.4168094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.64*5B
2025-01-31T04:57:43.4166272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.64*5B
2025-01-31T04:57:44.4163267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T04:57:45.4193257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.65*5B
2025-01-31T04:57:46.4222629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T04:57:47.4239317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.66*5A
2025-01-31T04:57:48.4262261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.66*5A
2025-01-31T04:57:49.4260218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.67*5B
2025-01-31T04:57:50.4258474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.67*5A
2025-01-31T04:57:51.4202583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.68*55
2025-01-31T04:57:52.4200563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.68*55
2025-01-31T04:57:53.4198995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.68*55
2025-01-31T04:57:54.4212396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.69*54
2025-01-31T04:57:55.4209624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.69*53
2025-01-31T04:57:56.4183828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.68*52
2025-01-31T04:57:57.4181197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.68*52
2025-01-31T04:57:58.4178216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.68*55
2025-01-31T04:57:59.4217339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.67*5A
2025-01-31T04:58:00.4286118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.67*5B
2025-01-31T04:58:01.4283979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.67*5B
2025-01-31T04:58:02.4253590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.66*5A
2025-01-31T04:58:03.4175365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.66*5B
2025-01-31T04:58:04.4173315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.66*5B
2025-01-31T04:58:05.4255826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.65*58
2025-01-31T04:58:06.4295052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.65*58
2025-01-31T04:58:07.4177608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.65*58
2025-01-31T04:58:08.4217565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T04:58:09.4301718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.64*58
2025-01-31T04:58:10.4299537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.64*58
2025-01-31T04:58:11.4370589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.64*58
2025-01-31T04:58:12.4295902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T04:58:13.4292862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T04:58:14.4235974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.65*5F
2025-01-31T04:58:15.4234447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.65*5E
2025-01-31T04:58:16.4231543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.65*5F
2025-01-31T04:58:17.4231239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.65*5F
2025-01-31T04:58:18.4228714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T04:58:19.4226693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:58:20.4251758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:58:21.4270013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:58:22.4190235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:58:23.4233693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T04:58:24.4186936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T04:58:25.4223249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.66*5B
2025-01-31T04:58:26.4220990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.67*5A
2025-01-31T04:58:27.4219031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:58:28.4217205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T04:58:29.4214546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T04:58:30.4212406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T04:58:31.4210796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.67*5B
2025-01-31T04:58:32.4209320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.67*5A
2025-01-31T04:58:33.4206910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.67*5C
2025-01-31T04:58:34.4205616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.67*5C
2025-01-31T04:58:35.4201281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.67*5C
2025-01-31T04:58:36.4200146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T04:58:37.4238430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:58:38.4261504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T04:58:39.4260771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.65*5B
2025-01-31T04:58:40.4283799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.65*5B
2025-01-31T04:58:41.4281777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:58:42.4280267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T04:58:43.4303077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.63*5F
2025-01-31T04:58:44.4169770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T04:58:45.4209345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T04:58:46.4209006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.63*55
2025-01-31T04:58:47.4206045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.62*55
2025-01-31T04:58:48.4225255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.62*55
2025-01-31T04:58:49.4224205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.62*55
2025-01-31T04:58:50.4222257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.62*54
2025-01-31T04:58:51.4219570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.63*55
2025-01-31T04:58:52.4217494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T04:58:53.4216589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T04:58:54.4213203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T04:58:55.4212741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T04:58:56.4232013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.64*51
2025-01-31T04:58:57.4175954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T04:58:58.4175115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.65*53
2025-01-31T04:58:59.4204782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.65*53
2025-01-31T04:59:00.4203972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.65*53
2025-01-31T04:59:01.4202201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T04:59:02.4200476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T04:59:03.4198102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T04:59:04.4195631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T04:59:05.4193978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.66*53
2025-01-31T04:59:06.4191127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T04:59:07.4231403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.66*50
2025-01-31T04:59:08.4256439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.66*50
2025-01-31T04:59:09.4254621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.66*50
2025-01-31T04:59:10.4252416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.65*53
2025-01-31T04:59:11.4250129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.65*50
2025-01-31T04:59:12.4247858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T04:59:13.4246717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.64*50
2025-01-31T04:59:14.4244555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.63*57
2025-01-31T04:59:15.4242737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T04:59:16.4239162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.62*54
2025-01-31T04:59:17.4237554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.62*5C
2025-01-31T04:59:18.4281654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T04:59:19.4227448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T04:59:20.4198010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:59:21.4196687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T04:59:22.4212539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T04:59:23.4210715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T04:59:24.4207959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T04:59:25.4231945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T04:59:26.4230431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T04:59:27.4227274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T04:59:28.4225991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T04:59:29.4222917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T04:59:30.4222137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.55*5D
2025-01-31T04:59:31.4188287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.55*55
2025-01-31T04:59:32.4185545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.55*55
2025-01-31T04:59:33.4183645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.54*53
2025-01-31T04:59:34.4181418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T04:59:35.4179497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.53*5E
2025-01-31T04:59:36.4223775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.53*5E
2025-01-31T04:59:37.4164120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.53*5E
2025-01-31T04:59:38.4240185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.53*5E
2025-01-31T04:59:39.4237790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T04:59:40.4235958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.54*5B
2025-01-31T04:59:41.4234418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.54*5C
2025-01-31T04:59:42.4231693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.55*5D
2025-01-31T04:59:43.4262597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.55*55
2025-01-31T04:59:44.4261301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.55*52
2025-01-31T04:59:45.4259501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T04:59:46.4256928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T04:59:47.4254273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T04:59:48.4252862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.56*5E
2025-01-31T04:59:49.4251321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.56*5F
2025-01-31T04:59:50.4250150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.56*5F
2025-01-31T04:59:51.4189186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.56*5F
2025-01-31T04:59:52.4188430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.56*5F
2025-01-31T04:59:53.4185644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.56*5E
2025-01-31T04:59:54.4183635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T04:59:55.4215279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T04:59:56.4212684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T04:59:57.4211005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T04:59:58.4209507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T04:59:59.4206307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.55*5D
2025-01-31T05:00:00.4205791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.54*5D
2025-01-31T05:00:01.4202975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.54*5D
2025-01-31T05:00:02.4200821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.54*5C
2025-01-31T05:00:03.4199782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.54*5C
2025-01-31T05:00:04.4197206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T05:00:05.4248275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.55*5B
2025-01-31T05:00:06.4247613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.55*5B
2025-01-31T05:00:07.4245465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T05:00:08.4244150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.56*5E
2025-01-31T05:00:09.4309714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.56*5F
2025-01-31T05:00:10.4307804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.56*5E
2025-01-31T05:00:11.4306219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.56*5E
2025-01-31T05:00:12.4304617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.56*5E
2025-01-31T05:00:13.4302688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.56*5E
2025-01-31T05:00:14.4300976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.56*5E
2025-01-31T05:00:15.4298194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.56*58
2025-01-31T05:00:16.4295663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.56*5F
2025-01-31T05:00:17.4294341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.56*5F
2025-01-31T05:00:18.4234751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.56*5E
2025-01-31T05:00:19.4233080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.57*5F
2025-01-31T05:00:20.4231339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.56*5E
2025-01-31T05:00:21.4230091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.57*5E
2025-01-31T05:00:22.4226778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.57*5E
2025-01-31T05:00:23.4225663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.57*59
2025-01-31T05:00:24.4267260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.57*59
2025-01-31T05:00:25.4264894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.57*59
2025-01-31T05:00:26.4287986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.57*5E
2025-01-31T05:00:27.4284906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.58*51
2025-01-31T05:00:28.4197167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.58*51
2025-01-31T05:00:29.4254350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.59*50
2025-01-31T05:00:30.4253504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.59*50
2025-01-31T05:00:31.4312709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.60*5C
2025-01-31T05:00:32.4178978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.60*5C
2025-01-31T05:00:33.4177518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.60*5C
2025-01-31T05:00:34.4174790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.61*5A
2025-01-31T05:00:35.4328513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.61*5A
2025-01-31T05:00:36.4326909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.61*5A
2025-01-31T05:00:37.4325731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T05:00:38.4324101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.62*5E
2025-01-31T05:00:39.4322980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T05:00:40.4320484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T05:00:41.4317650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T05:00:42.4317346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T05:00:43.4301504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T05:00:44.4299993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T05:00:45.4326507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T05:00:46.4324838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T05:00:47.4323161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T05:00:48.4222656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.60*5C
2025-01-31T05:00:49.4263053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.60*5C
2025-01-31T05:00:50.4261004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T05:00:51.4258136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T05:00:52.4257506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T05:00:53.4255805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T05:00:54.4254151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T05:00:55.4298604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T05:00:56.4184628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T05:00:57.4182101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T05:00:58.4180362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.57*5F
2025-01-31T05:00:59.4190275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.57*5F
2025-01-31T05:01:00.4333498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.57*5F
2025-01-31T05:01:01.4330900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T05:01:02.4328417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T05:01:03.4188288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T05:01:04.4185580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.54*5B
2025-01-31T05:01:05.4237872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.54*5B
2025-01-31T05:01:06.4237503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.54*5B
2025-01-31T05:01:07.4283329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T05:01:08.4280896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T05:01:09.4279860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T05:01:10.4277310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T05:01:11.4276285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T05:01:12.4274292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T05:01:13.4272920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T05:01:14.4270434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.55*52
2025-01-31T05:01:15.4268459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.55*52
2025-01-31T05:01:16.4267509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T05:01:17.4302467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T05:01:18.4184114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T05:01:19.4215124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T05:01:20.4211328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T05:01:21.4314929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T05:01:22.4314136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T05:01:23.4339393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T05:01:24.4271466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T05:01:25.4269555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T05:01:26.4267253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T05:01:27.4266623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T05:01:28.4264807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:01:29.4262552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T05:01:30.4260646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T05:01:31.4259214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T05:01:32.4257224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T05:01:33.4254075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T05:01:34.4268229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T05:01:35.4266711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T05:01:36.4264841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T05:01:37.4263317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T05:01:38.4260754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T05:01:39.4284019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T05:01:40.4220316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T05:01:41.4218253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T05:01:42.4245654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T05:01:43.4279304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T05:01:44.4278578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T05:01:45.4276135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.52*5A
2025-01-31T05:01:46.4274709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T05:01:47.4298914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T05:01:48.4199031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T05:01:49.4197330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T05:01:50.4196209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T05:01:51.4192290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T05:01:52.4245449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T05:01:53.4243058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T05:01:54.4297012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T05:01:55.4294298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.50*5E
2025-01-31T05:01:56.4293223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.50*5E
2025-01-31T05:01:57.4292075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.51*5F
2025-01-31T05:01:58.4289136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.51*5F
2025-01-31T05:01:59.4287894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T05:02:00.4285443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T05:02:01.4283754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T05:02:02.4281811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T05:02:03.4280585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T05:02:04.4277267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T05:02:05.4276171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T05:02:06.4275193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T05:02:07.4272447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.53*5D
2025-01-31T05:02:08.4269264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.53*5D
2025-01-31T05:02:09.4289123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T05:02:10.4325038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.52*5C
2025-01-31T05:02:11.4196866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.52*5C
2025-01-31T05:02:12.4280464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.52*5C
2025-01-31T05:02:13.4278917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.52*5C
2025-01-31T05:02:14.4277341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.52*5C
2025-01-31T05:02:15.4275136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.52*5C
2025-01-31T05:02:16.4272707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.52*5C
2025-01-31T05:02:17.4271485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T05:02:18.4267909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T05:02:19.4313193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T05:02:20.4311775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T05:02:21.4310077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T05:02:22.4307992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T05:02:23.4287331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.54*5B
2025-01-31T05:02:24.4285076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.54*5B
2025-01-31T05:02:25.4281312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.55*5D
2025-01-31T05:02:26.4280914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.55*5D
2025-01-31T05:02:27.4278839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T05:02:28.4276802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:02:29.4276181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:02:30.4273958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:02:31.4308689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T05:02:32.4305264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T05:02:33.4303311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T05:02:34.4226578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T05:02:35.4249154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T05:02:36.4248072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T05:02:37.4245583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.56*5E
2025-01-31T05:02:38.4242434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T05:02:39.4241655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T05:02:40.4239032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T05:02:41.4258628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T05:02:42.4316878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.55*52
2025-01-31T05:02:43.4314360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T05:02:44.4312024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T05:02:45.4311326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T05:02:46.4308299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.54*5B
2025-01-31T05:02:47.4196462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T05:02:48.4349887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T05:02:49.4309387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T05:02:50.4307983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T05:02:51.4305594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T05:02:52.4331880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T05:02:53.4245019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T05:02:54.4258982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T05:02:55.4258006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T05:02:56.4256195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T05:02:57.4254094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:02:58.4252832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:02:59.4249957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:03:00.4271236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:03:01.4268298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T05:03:02.4266850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T05:03:03.4265087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T05:03:04.4263348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T05:03:05.4261192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T05:03:06.4323721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T05:03:07.4203864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T05:03:08.4255104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T05:03:09.4254501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:03:10.4270155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T05:03:11.4321971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T05:03:12.4344309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T05:03:13.4342377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T05:03:14.4338411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T05:03:15.4339071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T05:03:16.4250642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T05:03:17.4313393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T05:03:18.4310533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T05:03:19.4309990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T05:03:20.4327605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T05:03:21.4326192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T05:03:22.4324430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T05:03:23.4338872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T05:03:24.4290502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T05:03:25.4287672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T05:03:26.4286252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T05:03:27.4283792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T05:03:28.4283142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T05:03:29.4280116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T05:03:30.4338154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T05:03:31.4336599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T05:03:32.4334521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T05:03:33.4332189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T05:03:34.4330136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T05:03:35.4328114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T05:03:36.4326774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T05:03:37.4323876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:03:38.4257907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:03:39.4256109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:03:40.4253090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:03:41.4252078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:03:42.4278654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T05:03:43.4276878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T05:03:44.4275651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.56*59
2025-01-31T05:03:45.4309545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T05:03:46.4305465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T05:03:47.4343341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T05:03:48.4341942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:03:49.4339809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:03:50.4337567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:03:51.4334736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:03:52.4333772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:03:53.4330755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:03:54.4329589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:03:55.4327525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:03:56.4204301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:03:57.4358273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T05:03:58.4355451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T05:03:59.4353848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T05:04:00.4216226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T05:04:01.4214708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:04:02.4212217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:04:03.4207189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:04:04.4223847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:04:05.4307965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:04:06.4328826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:04:07.4325600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:04:08.4324176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:04:09.4322070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:04:10.4266354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:04:11.4264393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:04:12.4261818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:04:13.4318924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:04:14.4316761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:04:15.4314844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:04:16.4310972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:04:17.4225936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:04:18.4244552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:04:19.4261213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:04:20.4259869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:04:21.4257556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:04:22.4278894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:04:23.4341221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:04:24.4213788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T05:04:25.4213577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.53*56
2025-01-31T05:04:26.4210177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.53*56
2025-01-31T05:04:27.4210057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.53*5E
2025-01-31T05:04:28.4363214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.53*5E
2025-01-31T05:04:29.4362329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.53*56
2025-01-31T05:04:30.4359323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.53*56
2025-01-31T05:04:31.4356786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.53*57
2025-01-31T05:04:32.4224256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.53*5F
2025-01-31T05:04:33.4223819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.53*5F
2025-01-31T05:04:34.4221775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.53*5F
2025-01-31T05:04:35.4218640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.53*5F
2025-01-31T05:04:36.4249224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:04:37.4282165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:04:38.4337560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:04:39.4361475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T05:04:40.4239661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:04:41.4257031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:04:42.4255656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:04:43.4252879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:04:44.4252359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:04:45.4249638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:04:46.4332488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.56*52
2025-01-31T05:04:47.4329713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:04:48.4327555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:04:49.4363109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:04:50.4361037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:04:51.4359428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:04:52.4241601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:04:53.4239647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:04:54.4238337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:04:55.4275841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:04:56.4272169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:04:57.4299182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.56*52
2025-01-31T05:04:58.4339760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.55*51
2025-01-31T05:04:59.4338332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:05:00.4334275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:05:01.4332619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:05:02.4330369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:05:03.4365173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:05:04.4225288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:05:05.4223767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:05:06.4222221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:05:07.4219548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T05:05:08.4218416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T05:05:09.4215913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:05:10.4310724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:05:11.4343512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:05:12.4341210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:05:13.4339376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:05:14.4359353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T05:05:15.4231143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T05:05:16.4248781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T05:05:17.4246694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T05:05:18.4244467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T05:05:19.4242507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T05:05:20.4240049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T05:05:21.4237999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.53*5E
2025-01-31T05:05:22.4237083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.53*5E
2025-01-31T05:05:23.4235323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.52*5C
2025-01-31T05:05:24.4232442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T05:05:25.4231357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T05:05:26.4229429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T05:05:27.4261635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T05:05:28.4259623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T05:05:29.4257235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T05:05:30.4256157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T05:05:31.4280238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T05:05:32.4277596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T05:05:33.4275730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T05:05:34.4301176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T05:05:35.4297439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T05:05:36.4296108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T05:05:37.4294769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T05:05:38.4291400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T05:05:39.4355181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T05:05:40.4241710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T05:05:41.4238061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T05:05:42.4299461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T05:05:43.4276818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T05:05:44.4362000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.51*54
2025-01-31T05:05:45.4242662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T05:05:46.4240907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T05:05:47.4261077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T05:05:48.4261494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T05:05:49.4274677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.51*54
2025-01-31T05:05:50.4301133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.51*54
2025-01-31T05:05:51.4299233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.51*54
2025-01-31T05:05:52.4370290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.51*54
2025-01-31T05:05:53.4244017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T05:05:54.4242815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T05:05:55.4239505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T05:05:56.4238741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T05:05:57.4236891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.52*57
2025-01-31T05:05:58.4284926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.52*57
2025-01-31T05:05:59.4282605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.53*56
2025-01-31T05:06:00.4279879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.53*56
2025-01-31T05:06:01.4278577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.53*56
2025-01-31T05:06:02.4277286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.53*56
2025-01-31T05:06:03.4275495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.53*56
2025-01-31T05:06:04.4272138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.53*56
2025-01-31T05:06:05.4299429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.53*56
2025-01-31T05:06:06.4317617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.53*56
2025-01-31T05:06:07.4315861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.53*57
2025-01-31T05:06:08.4313731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.53*57
2025-01-31T05:06:09.4334980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.53*56
2025-01-31T05:06:10.4334110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.53*56
2025-01-31T05:06:11.4331497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.53*5E
2025-01-31T05:06:12.4329453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:06:13.4327801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:06:14.4325086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:06:15.4227057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:06:16.4224891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:06:17.4223076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:06:18.4221006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:06:19.4374283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:06:20.4373033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:06:21.4263498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:06:22.4349198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:06:23.4346620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:06:24.4264966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:06:25.4263638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:06:26.4311502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:06:27.4360251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T05:06:28.4359115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:06:29.4356112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:06:30.4353752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:06:31.4353471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:06:32.4351584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:06:33.4248319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T05:06:34.4246391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:06:35.4245433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:06:36.4242927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:06:37.4239876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:06:38.4239160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:06:39.4261044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:06:40.4259391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:06:41.4274911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:06:42.4315829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:06:43.4338591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:06:44.4231434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:06:45.4298799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:06:46.4333735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:06:47.4331895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:06:48.4329602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:06:49.4327228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:06:50.4326254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T05:06:51.4323345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T05:06:52.4322074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:06:53.4320392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:06:54.4318121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.53*5E
2025-01-31T05:06:55.4316775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.53*5E
2025-01-31T05:06:56.4314453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.53*5F
2025-01-31T05:06:57.4312348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.53*5F
2025-01-31T05:06:58.4228221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.53*5F
2025-01-31T05:06:59.4327274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.53*5E
2025-01-31T05:07:00.4326275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.53*5E
2025-01-31T05:07:01.4342032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.53*5E
2025-01-31T05:07:02.4339667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.53*5E
2025-01-31T05:07:03.4368667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:07:04.4334958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:07:05.4333272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T05:07:06.4332453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.55*5A
2025-01-31T05:07:07.4329995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.55*5A
2025-01-31T05:07:08.4345905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.55*5A
2025-01-31T05:07:09.4343073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.55*59
2025-01-31T05:07:10.4225384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.56*5A
2025-01-31T05:07:11.4379702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.56*5A
2025-01-31T05:07:12.4378233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.56*5A
2025-01-31T05:07:13.4375112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.56*59
2025-01-31T05:07:14.4374658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.56*59
2025-01-31T05:07:15.4371634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.56*59
2025-01-31T05:07:16.4370304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.56*59
2025-01-31T05:07:17.4249355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.56*59
2025-01-31T05:07:18.4248534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.56*59
2025-01-31T05:07:19.4290035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.56*59
2025-01-31T05:07:20.4325531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.56*59
2025-01-31T05:07:21.4256784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.56*59
2025-01-31T05:07:22.4254840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.56*59
2025-01-31T05:07:23.4253486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.56*59
2025-01-31T05:07:24.4252111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.56*59
2025-01-31T05:07:25.4271269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.56*5A
2025-01-31T05:07:26.4271653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.56*5A
2025-01-31T05:07:27.4333820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.56*5A
2025-01-31T05:07:28.4330962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.56*59
2025-01-31T05:07:29.4330294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.56*59
2025-01-31T05:07:30.4328546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.56*59
2025-01-31T05:07:31.4326776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.56*59
2025-01-31T05:07:32.4324110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.56*59
2025-01-31T05:07:33.4343987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.57*5B
2025-01-31T05:07:34.4340724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.57*5B
2025-01-31T05:07:35.4373106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.57*5B
2025-01-31T05:07:36.4371440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.57*5B
2025-01-31T05:07:37.4369433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.57*58
2025-01-31T05:07:38.4239216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:07:39.4256698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:07:40.4254187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T05:07:41.4251812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:07:42.4250933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:07:43.4268224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:07:44.4267571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:07:45.4266009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:07:46.4263860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:07:47.4261138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:07:48.4333188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:07:49.4330592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:07:50.4328743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:07:51.4327079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:07:52.4359655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:07:53.4357146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:07:54.4355492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:07:55.4354040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:07:56.4351988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:07:57.4349634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:07:58.4345196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:07:59.4345340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:08:00.4343468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:08:01.4341784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T05:08:02.4374745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T05:08:03.4372729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:08:04.4371166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T05:08:05.4369419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T05:08:06.4367241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T05:08:07.4364146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:08:08.4362105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:08:09.4360148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:08:10.4359479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:08:11.4357454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:08:12.4302250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:08:13.4263748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:08:14.4261596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T05:08:15.4321145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:08:16.4319639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T05:08:17.4316789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T05:08:18.4316481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T05:08:19.4343598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T05:08:20.4261965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:08:21.4325933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:08:22.4324575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:08:23.4322286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:08:24.4319820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:08:25.4317601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:08:26.4293320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:08:27.4349680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:08:28.4371918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:08:29.4246662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:08:30.4244158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:08:31.4275044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:08:32.4273420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:08:33.4297338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:08:34.4296955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:08:35.4294055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:08:36.4292585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:08:37.4289670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:08:38.4288876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:08:39.4375052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:08:40.4372726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:08:41.4371004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:08:42.4368987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:08:43.4292504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T05:08:44.4290486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T05:08:45.4287895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T05:08:46.4309107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T05:08:47.4334591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T05:08:48.4378636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:08:49.4375829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:08:50.4258681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:08:51.4286644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.58*55
2025-01-31T05:08:52.4283700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.58*55
2025-01-31T05:08:53.4282263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.58*55
2025-01-31T05:08:54.4280423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.58*55
2025-01-31T05:08:55.4309715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.58*55
2025-01-31T05:08:56.4328690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:08:57.4327114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:08:58.4325611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:08:59.4360997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:09:00.4262619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:09:01.4259973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:09:02.4259463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T05:09:03.4256691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T05:09:04.4253882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:09:05.4271346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:09:06.4310557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:09:07.4307757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.59*5C
2025-01-31T05:09:08.4306460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T05:09:09.4304679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T05:09:10.4302333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.58*55
2025-01-31T05:09:11.4299280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.58*55
2025-01-31T05:09:12.4297728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T05:09:13.4332202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T05:09:14.4330007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T05:09:15.4327732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T05:09:16.4324671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:09:17.4324331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:09:18.4321343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:09:19.4318252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:09:20.4256121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:09:21.4246912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:09:22.4245127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:09:23.4280968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:09:24.4278130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:09:25.4320760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:09:26.4386608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:09:27.4386149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:09:28.4383522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:09:29.4381756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:09:30.4380043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:09:31.4284878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.57*5B
2025-01-31T05:09:32.4283312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.57*5B
2025-01-31T05:09:33.4281988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.57*5B
2025-01-31T05:09:34.4315199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:09:35.4313519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:09:36.4311391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:09:37.4330603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:09:38.4350149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:09:39.4348103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:09:40.4345624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:09:41.4343228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.57*5B
2025-01-31T05:09:42.4251475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.57*5B
2025-01-31T05:09:43.4291079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:09:44.4380206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:09:45.4378596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:09:46.4375582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:09:47.4374536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:09:48.4254680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:09:49.4253835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:09:50.4251436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:09:51.4249288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:09:52.4246372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T05:09:53.4246134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T05:09:54.4243763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T05:09:55.4241510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.53*57
2025-01-31T05:09:56.4300151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.53*57
2025-01-31T05:09:57.4340510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.53*57
2025-01-31T05:09:58.4365774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.53*57
2025-01-31T05:09:59.4383449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.53*5E
2025-01-31T05:10:00.4287953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.53*5E
2025-01-31T05:10:01.4319025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T05:10:02.4336984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T05:10:03.4332848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T05:10:04.4331358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T05:10:05.4330480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T05:10:06.4327346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T05:10:07.4325067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:10:08.4324592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T05:10:09.4321985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:10:10.4320165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:10:11.4317395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T05:10:12.4316980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T05:10:13.4313714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T05:10:14.4312587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:10:15.4310789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:10:16.4308865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T05:10:17.4306161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:10:18.4304842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:10:19.4332882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:10:20.4330355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:10:21.4329137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:10:22.4327166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:10:23.4325477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:10:24.4323146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:10:25.4321633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:10:26.4319904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:10:27.4317667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:10:28.4314707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:10:29.4313255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:10:30.4311806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:10:31.4339232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:10:32.4338561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:10:33.4384145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:10:34.4382795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:10:35.4244545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:10:36.4397658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:10:37.4331219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:10:38.4329114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T05:10:39.4327069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:10:40.4325874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:10:41.4323409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.58*57
2025-01-31T05:10:42.4321384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.58*57
2025-01-31T05:10:43.4356205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.58*57
2025-01-31T05:10:44.4355490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.58*57
2025-01-31T05:10:45.4352700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.59*56
2025-01-31T05:10:46.4352122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.59*56
2025-01-31T05:10:47.4382023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T05:10:48.4380440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T05:10:49.4250709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:10:50.4248678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.59*55
2025-01-31T05:10:51.4340462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.60*5F
2025-01-31T05:10:52.4396619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T05:10:53.4297945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T05:10:54.4251428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.60*5F
2025-01-31T05:10:55.4292535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T05:10:56.4290557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.60*5F
2025-01-31T05:10:57.4288132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T05:10:58.4286700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T05:10:59.4284528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T05:11:00.4282015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T05:11:01.4278917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T05:11:02.4278762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T05:11:03.4276890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T05:11:04.4364226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T05:11:05.4391974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:11:06.4390053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:11:07.4386692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T05:11:08.4386278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T05:11:09.4384187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T05:11:10.4382445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T05:11:11.4267220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:11:12.4329343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:11:13.4417822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T05:11:14.4259857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T05:11:15.4257416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T05:11:16.4255048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:11:17.4252845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:11:18.4251928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:11:19.4248629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:11:20.4247319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:11:21.4401630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:11:22.4398829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:11:23.4398034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T05:11:24.4274370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T05:11:25.4273142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T05:11:26.4269583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T05:11:27.4268541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:11:28.4308267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:11:29.4306637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:11:30.4350835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:11:31.4296979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:11:32.4294071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T05:11:33.4291871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.58*55
2025-01-31T05:11:34.4290980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T05:11:35.4288858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T05:11:36.4307217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T05:11:37.4305206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T05:11:38.4304095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.58*5C
2025-01-31T05:11:39.4302054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T05:11:40.4364743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T05:11:41.4266587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T05:11:42.4264894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T05:11:43.4262756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T05:11:44.4260404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T05:11:45.4279695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:11:46.4330488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:11:47.4403177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:11:48.4401840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:11:49.4398961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:11:50.4395805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:11:51.4395590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:11:52.4393072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.56*52
2025-01-31T05:11:53.4390277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.56*52
2025-01-31T05:11:54.4388930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.56*52
2025-01-31T05:11:55.4387075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:11:56.4386353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T05:11:57.4383652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T05:11:58.4382076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.57*50
2025-01-31T05:11:59.4380269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T05:12:00.4377546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T05:12:01.4399145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.58*5C
2025-01-31T05:12:02.4396769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.58*5C
2025-01-31T05:12:03.4272441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.58*5C
2025-01-31T05:12:04.4270342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T05:12:05.4268557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T05:12:06.4266108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T05:12:07.4297345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T05:12:08.4296002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T05:12:09.4293963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T05:12:10.4290774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T05:12:11.4327800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T05:12:12.4327055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T05:12:13.4355597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T05:12:14.4352878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T05:12:15.4381518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T05:12:16.4378877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T05:12:17.4377513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T05:12:18.4284250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T05:12:19.4282287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T05:12:20.4279436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T05:12:21.4277421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T05:12:22.4276294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.58*5D
2025-01-31T05:12:23.4382842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T05:12:24.4250695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T05:12:25.4269151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T05:12:26.4265887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T05:12:27.4264068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.57*52
2025-01-31T05:12:28.4297344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:12:29.4314657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.56*53
2025-01-31T05:12:30.4311660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T05:12:31.4311036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T05:12:32.4309061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T05:12:33.4306839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:12:34.4303952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:12:35.4302960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:12:36.4324751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:12:37.4323319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:12:38.4321745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:12:39.4317973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:12:40.4317176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:12:41.4381870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:12:42.4380371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T05:12:43.4378215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:12:44.4374715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:12:45.4374091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T05:12:46.4391619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:12:47.4389213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:12:48.4388386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T05:12:49.4386090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:12:50.4403813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:12:51.4400900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:12:52.4399713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:12:53.4397467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.55*5A
2025-01-31T05:12:54.4262696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.54*5B
2025-01-31T05:12:55.4317187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.54*5B
2025-01-31T05:12:56.4277204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.54*5A
2025-01-31T05:12:57.4395295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.54*5B
2025-01-31T05:12:58.4393069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.54*5B
2025-01-31T05:12:59.4391381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.54*5B
2025-01-31T05:13:00.4388405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.54*5B
2025-01-31T05:13:01.4387559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.54*5B
2025-01-31T05:13:02.4384971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.54*5B
2025-01-31T05:13:03.4382095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.54*5A
2025-01-31T05:13:04.4381558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.54*5A
2025-01-31T05:13:05.4293771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.54*5B
2025-01-31T05:13:06.4291604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.54*5B
2025-01-31T05:13:07.4290241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.54*5B
2025-01-31T05:13:08.4387294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.54*5B
2025-01-31T05:13:09.4306925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.54*5B
2025-01-31T05:13:10.4304121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.54*5B
2025-01-31T05:13:11.4303075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.54*5B
2025-01-31T05:13:12.4300190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.54*5A
2025-01-31T05:13:13.4393496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.55*5B
2025-01-31T05:13:14.4360044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.55*5A
2025-01-31T05:13:15.4359223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.55*5A
2025-01-31T05:13:16.4402934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.55*5A
2025-01-31T05:13:17.4325107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.55*5A
2025-01-31T05:13:18.4346293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.56*58
2025-01-31T05:13:19.4345528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.56*59
2025-01-31T05:13:20.4343706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.56*59
2025-01-31T05:13:21.4340263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.56*59
2025-01-31T05:13:22.4339942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.56*59
2025-01-31T05:13:23.4382447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.57*58
2025-01-31T05:13:24.4380869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.57*58
2025-01-31T05:13:25.4377131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.57*58
2025-01-31T05:13:26.4392613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.58*57
2025-01-31T05:13:27.4392205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.58*57
2025-01-31T05:13:28.4389084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.58*57
2025-01-31T05:13:29.4315373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.59*56
2025-01-31T05:13:30.4287196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.59*56
2025-01-31T05:13:31.4315612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.60*5C
2025-01-31T05:13:32.4356699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.60*5F
2025-01-31T05:13:33.4352903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.60*5F
2025-01-31T05:13:34.4276453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.61*5D
2025-01-31T05:13:35.4294409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.61*5D
2025-01-31T05:13:36.4324510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.61*5D
2025-01-31T05:13:37.4321570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.61*5D
2025-01-31T05:13:38.4320580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.61*5D
2025-01-31T05:13:39.4318018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.61*5D
2025-01-31T05:13:40.4317063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.62*5E
2025-01-31T05:13:41.4374226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.62*5E
2025-01-31T05:13:42.4372895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.62*5E
2025-01-31T05:13:43.4371212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.62*5E
2025-01-31T05:13:44.4369509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.62*5D
2025-01-31T05:13:45.4366312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T05:13:46.4411069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.61*5E
2025-01-31T05:13:47.4290126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T05:13:48.4396837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T05:13:49.4394272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T05:13:50.4391176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.62*5C
2025-01-31T05:13:51.4389667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T05:13:52.4319130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T05:13:53.4318056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T05:13:54.4315703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T05:13:55.4313864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T05:13:56.4312220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.62*5C
2025-01-31T05:13:57.4322465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.62*5C
2025-01-31T05:13:58.4307803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.62*5C
2025-01-31T05:13:59.4323818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.62*5C
2025-01-31T05:14:00.4323409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.62*5C
2025-01-31T05:14:01.4321316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T05:14:02.4319874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T05:14:03.4317322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.62*5C
2025-01-31T05:14:04.4315969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.62*5C
2025-01-31T05:14:05.4313324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.62*5D
2025-01-31T05:14:06.4348864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.62*5D
2025-01-31T05:14:07.4346974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.62*5C
2025-01-31T05:14:08.4345588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T05:14:09.4344508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T05:14:10.4341561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T05:14:11.4340169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T05:14:12.4337864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.62*5C
2025-01-31T05:14:13.4335498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.62*5D
2025-01-31T05:14:14.4334328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.62*5D
2025-01-31T05:14:15.4332240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.62*5D
2025-01-31T05:14:16.4367196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.62*5D
2025-01-31T05:14:17.4397218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.61*5E
2025-01-31T05:14:18.4394778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T05:14:19.4392931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T05:14:20.4414466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T05:14:21.4412016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T05:14:22.4409738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T05:14:23.4298056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T05:14:24.4296017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.60*5F
2025-01-31T05:14:25.4294912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.61*5E
2025-01-31T05:14:26.4293582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.60*5F
2025-01-31T05:14:27.4289934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.60*5F
2025-01-31T05:14:28.4289171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.60*5F
2025-01-31T05:14:29.4401483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.60*5F
2025-01-31T05:14:30.4399698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T05:14:31.4397812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T05:14:32.4395678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T05:14:33.4393690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.61*5E
2025-01-31T05:14:34.4391908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.61*56
2025-01-31T05:14:35.4287338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.61*5E
2025-01-31T05:14:36.4285111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.61*5E
2025-01-31T05:14:37.4283298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.61*56
2025-01-31T05:14:38.4281832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.61*5E
2025-01-31T05:14:39.4279700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T05:14:40.4277580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T05:14:41.4275506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T05:14:42.4272609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.61*5E
2025-01-31T05:14:43.4336729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.60*5F
2025-01-31T05:14:44.4334854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.60*5F
2025-01-31T05:14:45.4331141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.60*5F
2025-01-31T05:14:46.4311388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.60*5F
2025-01-31T05:14:47.4308425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.60*5F
2025-01-31T05:14:48.4306026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.60*5F
2025-01-31T05:14:49.4304925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.60*5F
2025-01-31T05:14:50.4303024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.60*5F
2025-01-31T05:14:51.4319616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T05:14:52.4353221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T05:14:53.4388228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T05:14:54.4346276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T05:14:55.4345090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T05:14:56.4383791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T05:14:57.4332195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.60*5F
2025-01-31T05:14:58.4318169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.60*5E
2025-01-31T05:14:59.4314863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.61*5E
2025-01-31T05:15:00.4326371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.61*5F
2025-01-31T05:15:01.4340126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.61*5F
2025-01-31T05:15:02.4358833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.61*5F
2025-01-31T05:15:03.4474471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.62*5C
2025-01-31T05:15:04.4315672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.62*5D
2025-01-31T05:15:05.4314521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.62*5D
2025-01-31T05:15:06.4313607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.63*5D
2025-01-31T05:15:07.4310695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.63*5C
2025-01-31T05:15:08.4308835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.63*5C
2025-01-31T05:15:09.4372993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.63*5C
2025-01-31T05:15:10.4371130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.64*5B
2025-01-31T05:15:11.4369568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.64*5B
2025-01-31T05:15:12.4367337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.64*5B
2025-01-31T05:15:13.4364291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.64*5B
2025-01-31T05:15:14.4397743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.64*5B
2025-01-31T05:15:15.4266175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.64*5B
2025-01-31T05:15:16.4330832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.64*5B
2025-01-31T05:15:17.4328893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.65*5B
2025-01-31T05:15:18.4379127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.65*5B
2025-01-31T05:15:19.4376409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.65*5B
2025-01-31T05:15:20.4282888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.65*5A
2025-01-31T05:15:21.4280704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.65*5A
2025-01-31T05:15:22.4406755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.65*5B
2025-01-31T05:15:23.4374440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.65*5B
2025-01-31T05:15:24.4372653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.65*5B
2025-01-31T05:15:25.4370756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.65*5A
2025-01-31T05:15:26.4368792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.65*5B
2025-01-31T05:15:27.4366218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.65*5B
2025-01-31T05:15:28.4363833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.65*5A
2025-01-31T05:15:29.4361971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.65*5A
2025-01-31T05:15:30.4387782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.65*5A
2025-01-31T05:15:31.4379254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.65*5A
2025-01-31T05:15:32.4375782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.65*5A
2025-01-31T05:15:33.4373968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.66*59
2025-01-31T05:15:34.4372683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.66*59
2025-01-31T05:15:35.4370998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.66*59
2025-01-31T05:15:36.4371381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T05:15:37.4368246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T05:15:38.4368017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T05:15:39.4388443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T05:15:40.4288938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T05:15:41.4335492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T05:15:42.4332660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T05:15:43.4331231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T05:15:44.4330226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T05:15:45.4327421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T05:15:46.4324422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.66*50
2025-01-31T05:15:47.4323632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.66*50
2025-01-31T05:15:48.4365409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.66*51
2025-01-31T05:15:49.4362733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.66*51
2025-01-31T05:15:50.4360441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.66*51
2025-01-31T05:15:51.4358123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.67*50
2025-01-31T05:15:52.4356433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T05:15:53.4408117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T05:15:54.4308138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T05:15:55.4306169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T05:15:56.4303502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.68*5C
2025-01-31T05:15:57.4386088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T05:15:58.4313655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.68*5D
2025-01-31T05:15:59.4311316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T05:16:00.4310257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T05:16:01.4306924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T05:16:02.4305972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.68*5E
2025-01-31T05:16:03.4304156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.68*5F
2025-01-31T05:16:04.4363410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.68*5F
2025-01-31T05:16:05.4381293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.69*5E
2025-01-31T05:16:06.4379571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.69*5E
2025-01-31T05:16:07.4409243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.69*5D
2025-01-31T05:16:08.4406791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.70*55
2025-01-31T05:16:09.4404791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.70*55
2025-01-31T05:16:10.4297903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T05:16:11.4335440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T05:16:12.4333873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T05:16:13.4418723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T05:16:14.4350035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T05:16:15.4424455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T05:16:16.4291732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T05:16:17.4290491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T05:16:18.4288712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.73*55
2025-01-31T05:16:19.4286336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T05:16:20.4283821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T05:16:21.4283206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.74*52
2025-01-31T05:16:22.4280950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.74*51
2025-01-31T05:16:23.4278470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.74*51
2025-01-31T05:16:24.4301500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.74*51
2025-01-31T05:16:25.4300938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T05:16:26.4298780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T05:16:27.4296972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T05:16:28.4294999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.75*52
2025-01-31T05:16:29.4356100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.75*52
2025-01-31T05:16:30.4353464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.75*52
2025-01-31T05:16:31.4351278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.75*53
2025-01-31T05:16:32.4388130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.75*53
2025-01-31T05:16:33.4305424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.75*53
2025-01-31T05:16:34.4304299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.75*52
2025-01-31T05:16:35.4301460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.75*52
2025-01-31T05:16:36.4299487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T05:16:37.4297300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T05:16:38.4296235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.76*59
2025-01-31T05:16:39.4386987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.76*59
2025-01-31T05:16:40.4412174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.76*59
2025-01-31T05:16:41.4410125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.76*59
2025-01-31T05:16:42.4407577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T05:16:43.4405637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T05:16:44.4403998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T05:16:45.4402334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T05:16:46.4398217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.76*59
2025-01-31T05:16:47.4342372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.76*59
2025-01-31T05:16:48.4365510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.75*5A
2025-01-31T05:16:49.4363176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.76*59
2025-01-31T05:16:50.4363565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.75*5A
2025-01-31T05:16:51.4359909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.75*5A
2025-01-31T05:16:52.4396773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T05:16:53.4286708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T05:16:54.4283655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.76*51
2025-01-31T05:16:55.4283844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.76*51
2025-01-31T05:16:56.4281509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T05:16:57.4382118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T05:16:58.4380856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T05:16:59.4377692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.76*52
2025-01-31T05:17:00.4390907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T05:17:01.4375132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.75*52
2025-01-31T05:17:02.4372903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.74*52
2025-01-31T05:17:03.4369967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.74*52
2025-01-31T05:17:04.4313719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.74*53
2025-01-31T05:17:05.4312532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T05:17:06.4310482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T05:17:07.4405940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T05:17:08.4363221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.74*53
2025-01-31T05:17:09.4417341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.74*53
2025-01-31T05:17:10.4296726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.74*53
2025-01-31T05:17:11.4293639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.74*53
2025-01-31T05:17:12.4291925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T05:17:13.4290020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T05:17:14.4289162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T05:17:15.4305671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T05:17:16.4367514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T05:17:17.4366698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T05:17:18.4364607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T05:17:19.4362943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T05:17:20.4412760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T05:17:21.4410963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T05:17:22.4409225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T05:17:23.4427334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T05:17:24.4306275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.72*55
2025-01-31T05:17:25.4351990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T05:17:26.4348860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.73*54
2025-01-31T05:17:27.4408748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T05:17:28.4406891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T05:17:29.4405897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.73*57
2025-01-31T05:17:30.4405240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T05:17:31.4402224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T05:17:32.4400547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T05:17:33.4398153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T05:17:34.4396472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T05:17:35.4394294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.74*5B
2025-01-31T05:17:36.4392670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.74*5B
2025-01-31T05:17:37.4391304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.74*5B
2025-01-31T05:17:38.4389067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.74*53
2025-01-31T05:17:39.4387849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.75*51
2025-01-31T05:17:40.4386529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T05:17:41.4422362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T05:17:42.4420810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T05:17:43.4351851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T05:17:44.4426454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T05:17:45.4298832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.74*50
2025-01-31T05:17:46.4296978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.74*53
2025-01-31T05:17:47.4326411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.74*5B
2025-01-31T05:17:48.4324916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.74*5B
2025-01-31T05:17:49.4323498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.74*5B
2025-01-31T05:17:50.4321776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.74*5B
2025-01-31T05:17:51.4318588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.74*5A
2025-01-31T05:17:52.4317635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.74*5A
2025-01-31T05:17:53.4314771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.74*5A
2025-01-31T05:17:54.4314331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.75*5B
2025-01-31T05:17:55.4310883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.75*5A
2025-01-31T05:17:56.4310248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T05:17:57.4308636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T05:17:58.4305685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T05:17:59.4305238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.76*59
2025-01-31T05:18:00.4397403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.76*59
2025-01-31T05:18:01.4395815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.76*59
2025-01-31T05:18:02.4351774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T05:18:03.4399531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T05:18:04.4350403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T05:18:05.4390424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.75*5A
2025-01-31T05:18:06.4389214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.75*5A
2025-01-31T05:18:07.4388174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.75*5A
2025-01-31T05:18:08.4385917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.75*5A
2025-01-31T05:18:09.4383488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.76*59
2025-01-31T05:18:10.4381810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.76*59
2025-01-31T05:18:11.4380291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.76*59
2025-01-31T05:18:12.4377842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T05:18:13.4433215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T05:18:14.4432058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T05:18:15.4295242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T05:18:16.4294071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T05:18:17.4292295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T05:18:18.4326521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T05:18:19.4324179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T05:18:20.4351422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T05:18:21.4405406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.78*57
2025-01-31T05:18:22.4445770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.78*57
2025-01-31T05:18:23.4443172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.77*58
2025-01-31T05:18:24.4441086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.78*57
2025-01-31T05:18:25.4439530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.78*57
2025-01-31T05:18:26.4437703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.78*57
2025-01-31T05:18:27.4335792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T05:18:28.4334055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T05:18:29.4332167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.79*54
2025-01-31T05:18:30.4329378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.80*53
2025-01-31T05:18:31.4328017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.80*53
2025-01-31T05:18:32.4350931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.80*53
2025-01-31T05:18:33.4369140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T05:18:34.4368704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T05:18:35.4364681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T05:18:36.4364453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T05:18:37.4313476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T05:18:38.4400977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T05:18:39.4450082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T05:18:40.4319109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T05:18:41.4423857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T05:18:42.4421928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T05:18:43.4419298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T05:18:44.4417325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T05:18:45.4415439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.83*50
2025-01-31T05:18:46.4413677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.83*50
2025-01-31T05:18:47.4412963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.83*50
2025-01-31T05:18:48.4409961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.83*50
2025-01-31T05:18:49.4408625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.83*50
2025-01-31T05:18:50.4406110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.83*50
2025-01-31T05:18:51.4405116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.83*50
2025-01-31T05:18:52.4403565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.83*50
2025-01-31T05:18:53.4400415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.82*52
2025-01-31T05:18:54.4399852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.82*52
2025-01-31T05:18:55.4396473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.82*52
2025-01-31T05:18:56.4396118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.82*5A
2025-01-31T05:18:57.4393911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.82*59
2025-01-31T05:18:58.4446146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T05:18:59.4329466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.82*51
2025-01-31T05:19:00.4328169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.82*52
2025-01-31T05:19:01.4326864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.81*51
2025-01-31T05:19:02.4324270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.81*51
2025-01-31T05:19:03.4322911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.81*51
2025-01-31T05:19:04.4377536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.81*51
2025-01-31T05:19:05.4318608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.81*51
2025-01-31T05:19:06.4316771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.81*51
2025-01-31T05:19:07.4316000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.81*51
2025-01-31T05:19:08.4312996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.81*51
2025-01-31T05:19:09.4311973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.81*51
2025-01-31T05:19:10.4371226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T05:19:11.4369682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T05:19:12.4442007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.81*51
2025-01-31T05:19:13.4361647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.81*51
2025-01-31T05:19:14.4447719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.81*51
2025-01-31T05:19:15.4445946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.81*51
2025-01-31T05:19:16.4382128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.81*51
2025-01-31T05:19:17.4450305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T05:19:18.4450092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.81*52
2025-01-31T05:19:19.4448423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T05:19:20.4445855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.80*50
2025-01-31T05:19:21.4443414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.80*50
2025-01-31T05:19:22.4364921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.80*50
2025-01-31T05:19:23.4363528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.80*50
2025-01-31T05:19:24.4361719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.80*50
2025-01-31T05:19:25.4358811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.79*56
2025-01-31T05:19:26.4396942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.80*50
2025-01-31T05:19:27.4395982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.80*50
2025-01-31T05:19:28.4415280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T05:19:29.4433144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T05:19:30.4430913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.81*53
2025-01-31T05:19:31.4449917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T05:19:32.4449334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T05:19:33.4406259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.80*52
2025-01-31T05:19:34.4424338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.80*53
2025-01-31T05:19:35.4443010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.80*50
2025-01-31T05:19:36.4441647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T05:19:37.4439675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T05:19:38.4437649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T05:19:39.4434108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T05:19:40.4327484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T05:19:41.4325239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.79*55
2025-01-31T05:19:42.4323036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.79*56
2025-01-31T05:19:43.4321192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.79*56
2025-01-31T05:19:44.4319694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.79*56
2025-01-31T05:19:45.4319004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T05:19:46.4316325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T05:19:47.4313425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T05:19:48.4369965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.78*54
2025-01-31T05:19:49.4368238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.77*58
2025-01-31T05:19:50.4417826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.77*58
2025-01-31T05:19:51.4435743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.77*5B
2025-01-31T05:19:52.4433631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T05:19:53.4307576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T05:19:54.4461271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.76*5A
2025-01-31T05:19:55.4460248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T05:19:56.4486804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.75*59
2025-01-31T05:19:57.4328202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.75*5B
2025-01-31T05:19:58.4325988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.75*5B
2025-01-31T05:19:59.4323324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.75*58
2025-01-31T05:20:00.4322378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.75*58
2025-01-31T05:20:01.4320780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.75*58
2025-01-31T05:20:02.4356203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.75*58
2025-01-31T05:20:03.4354143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.75*5B
2025-01-31T05:20:04.4392511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.74*5B
2025-01-31T05:20:05.4390658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.75*5A
2025-01-31T05:20:06.4414183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T05:20:07.4434143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T05:20:08.4433636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T05:20:09.4431691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T05:20:10.4428910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.74*58
2025-01-31T05:20:11.4330776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.73*5C
2025-01-31T05:20:12.4328901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.73*5C
2025-01-31T05:20:13.4327213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.73*5C
2025-01-31T05:20:14.4325124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.73*5C
2025-01-31T05:20:15.4322962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.73*5C
2025-01-31T05:20:16.4321513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.72*5D
2025-01-31T05:20:17.4318885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.72*5C
2025-01-31T05:20:18.4317264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.72*5C
2025-01-31T05:20:19.4315100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.72*5D
2025-01-31T05:20:20.4314361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.73*5D
2025-01-31T05:20:21.4341213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T05:20:22.4361945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T05:20:23.4336733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T05:20:24.4453461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T05:20:25.4328082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T05:20:26.4324582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.72*5D
2025-01-31T05:20:27.4324318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.72*5D
2025-01-31T05:20:28.4321105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.72*5E
2025-01-31T05:20:29.4356884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T05:20:30.4354803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T05:20:31.4351843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T05:20:32.4351055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T05:20:33.4420036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T05:20:34.4417918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T05:20:35.4417083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T05:20:36.4414176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T05:20:37.4412761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.71*5D
2025-01-31T05:20:38.4410657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T05:20:39.4409067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T05:20:40.4453248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T05:20:41.4324205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T05:20:42.4321836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T05:20:43.4352905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T05:20:44.4365318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T05:20:45.4395336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T05:20:46.4393926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.70*55
2025-01-31T05:20:47.4419728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T05:20:48.4416303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T05:20:49.4414341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.71*55
2025-01-31T05:20:50.4414431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T05:20:51.4463795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T05:20:52.4461549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T05:20:53.4459249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.70*5C
2025-01-31T05:20:54.4457895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T05:20:55.4456455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T05:20:56.4323164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T05:20:57.4320228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T05:20:58.4348906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T05:20:59.4346863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T05:21:00.4344008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T05:21:01.4342695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T05:21:02.4449423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.70*54
2025-01-31T05:21:03.4339411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T05:21:04.4357497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T05:21:05.4395752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T05:21:06.4392362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T05:21:07.4390902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T05:21:08.4388052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T05:21:09.4456541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T05:21:10.4385829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T05:21:11.4365377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T05:21:12.4393251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T05:21:13.4417753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.67*52
2025-01-31T05:21:14.4416432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.67*51
2025-01-31T05:21:15.4413546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T05:21:16.4412454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T05:21:17.4325454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T05:21:18.4322996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T05:21:19.4364014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T05:21:20.4363284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T05:21:21.4403211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T05:21:22.4450712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T05:21:23.4326446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T05:21:24.4325145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T05:21:25.4323621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T05:21:26.4321969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T05:21:27.4475283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T05:21:28.4474065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T05:21:29.4471158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T05:21:30.4470275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T05:21:31.4468296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T05:21:32.4465824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T05:21:33.4463653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T05:21:34.4462517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T05:21:35.4461273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T05:21:36.4367879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T05:21:37.4364550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T05:21:38.4398788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T05:21:39.4332255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T05:21:40.4352849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T05:21:41.4389892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T05:21:42.4388047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T05:21:43.4406491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.67*5B
2025-01-31T05:21:44.4404197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T05:21:45.4401787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T05:21:46.4401318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T05:21:47.4335739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T05:21:48.4334796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T05:21:49.4332518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T05:21:50.4330983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.66*58
2025-01-31T05:21:51.4329347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T05:21:52.4384070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T05:21:53.4382457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T05:21:54.4380807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T05:21:55.4378615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T05:21:56.4377316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T05:21:57.4373779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T05:21:58.4471867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T05:21:59.4409974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T05:22:00.4408274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.68*56
2025-01-31T05:22:01.4406265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.68*56
2025-01-31T05:22:02.4403159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.68*56
2025-01-31T05:22:03.4402283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T05:22:04.4398867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T05:22:05.4398487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T05:22:06.4396681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T05:22:07.4394187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.67*58
2025-01-31T05:22:08.4412386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.67*58
2025-01-31T05:22:09.4411034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.67*58
2025-01-31T05:22:10.4406642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.67*58
2025-01-31T05:22:11.4405828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.67*59
2025-01-31T05:22:12.4404476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.67*5B
2025-01-31T05:22:13.4402527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.67*5B
2025-01-31T05:22:14.4400456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.67*5B
2025-01-31T05:22:15.4369251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.68*54
2025-01-31T05:22:16.4367863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.68*57
2025-01-31T05:22:17.4365812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.68*57
2025-01-31T05:22:18.4393966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.68*57
2025-01-31T05:22:19.4392368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.67*58
2025-01-31T05:22:20.4390470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.67*5B
2025-01-31T05:22:21.4388537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.66*5A
2025-01-31T05:22:22.4411699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T05:22:23.4409905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T05:22:24.4409008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T05:22:25.4406787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T05:22:26.4404165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.65*5B
2025-01-31T05:22:27.4402937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.65*5B
2025-01-31T05:22:28.4399544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.65*5B
2025-01-31T05:22:29.4397968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.65*5B
2025-01-31T05:22:30.4382936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.65*5B
2025-01-31T05:22:31.4389105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T05:22:32.4473606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T05:22:33.4473768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.66*5A
2025-01-31T05:22:34.4470738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.66*5A
2025-01-31T05:22:35.4353835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T05:22:36.4382743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T05:22:37.4460238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T05:22:38.4458473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T05:22:39.4455445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T05:22:40.4473493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T05:22:41.4473192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T05:22:42.4471038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T05:22:43.4468797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T05:22:44.4466660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T05:22:45.4465167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:22:46.4462247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:22:47.4462045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:22:48.4459852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T05:22:49.4457062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.64*5A
2025-01-31T05:22:50.4455712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:22:51.4453810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:22:52.4452479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:22:53.4353612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:22:54.4350962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:22:55.4403961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:22:56.4401972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T05:22:57.4398995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T05:22:58.4397023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T05:22:59.4394204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T05:23:00.4393147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T05:23:01.4392174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T05:23:02.4390209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T05:23:03.4388337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T05:23:04.4385197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T05:23:05.4384723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T05:23:06.4477159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T05:23:07.4476431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T05:23:08.4474342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T05:23:09.4471997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T05:23:10.4470428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.61*57
2025-01-31T05:23:11.4367499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.62*54
2025-01-31T05:23:12.4387470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.62*54
2025-01-31T05:23:13.4401812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T05:23:14.4477209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.62*57
2025-01-31T05:23:15.4475503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T05:23:16.4473743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T05:23:17.4354233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T05:23:18.4371157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T05:23:19.4369889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T05:23:20.4367926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T05:23:21.4365826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T05:23:22.4364330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T05:23:23.4360931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.63*56
2025-01-31T05:23:24.4359990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.63*55
2025-01-31T05:23:25.4358946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.63*55
2025-01-31T05:23:26.4402384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.63*5D
2025-01-31T05:23:27.4485231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T05:23:28.4472998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:23:29.4345355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:23:30.4396829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:23:31.4424253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:23:32.4452661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:23:33.4451095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:23:34.4447927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:23:35.4446518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T05:23:36.4444773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T05:23:37.4442855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T05:23:38.4441374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T05:23:39.4439374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T05:23:40.4436566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T05:23:41.4434168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T05:23:42.4432635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T05:23:43.4430478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:23:44.4428530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T05:23:45.4470969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T05:23:46.4469073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T05:23:47.4467624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T05:23:48.4465433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T05:23:49.4439343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T05:23:50.4338999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T05:23:51.4364006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.65*5E
2025-01-31T05:23:52.4362929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T05:23:53.4359592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T05:23:54.4357777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T05:23:55.4357664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T05:23:56.4355081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T05:23:57.4353461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:23:58.4350842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T05:23:59.4371740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.63*5F
2025-01-31T05:24:00.4438141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.63*5F
2025-01-31T05:24:01.4436009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:24:02.4358300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.64*58
2025-01-31T05:24:03.4437920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.64*58
2025-01-31T05:24:04.4434808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.64*59
2025-01-31T05:24:05.4434073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.64*59
2025-01-31T05:24:06.4431339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.65*58
2025-01-31T05:24:07.4483906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.65*58
2025-01-31T05:24:08.4350311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T05:24:09.4349614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T05:24:10.4346175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T05:24:11.4345126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T05:24:12.4343589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.65*58
2025-01-31T05:24:13.4340607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.65*58
2025-01-31T05:24:14.4413393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T05:24:15.4412944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T05:24:16.4410304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T05:24:17.4408542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T05:24:18.4418907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T05:24:19.4403954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T05:24:20.4402807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T05:24:21.4463726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T05:24:22.4397963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.65*59
2025-01-31T05:24:23.4397329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.65*58
2025-01-31T05:24:24.4444270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.65*58
2025-01-31T05:24:25.4379852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.65*58
2025-01-31T05:24:26.4489560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T05:24:27.4382802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T05:24:28.4380666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T05:24:29.4379240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T05:24:30.4376382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:24:31.4374974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:24:32.4397083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:24:33.4421828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:24:34.4419389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:24:35.4417662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:24:36.4415731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:24:37.4414382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:24:38.4456026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:24:39.4410205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T05:24:40.4461372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T05:24:41.4397872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.65*59
2025-01-31T05:24:42.4395485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T05:24:43.4487091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T05:24:44.4346280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T05:24:45.4470597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T05:24:46.4467980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T05:24:47.4467019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T05:24:48.4464212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.67*5A
2025-01-31T05:24:49.4462839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.67*5B
2025-01-31T05:24:50.4498417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T05:24:51.4496389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.68*54
2025-01-31T05:24:52.4493389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T05:24:53.4492514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T05:24:54.4380668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T05:24:55.4378469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T05:24:56.4405799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T05:24:57.4456704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T05:24:58.4452948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T05:24:59.4361983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T05:25:00.4359690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T05:25:01.4356986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.69*55
2025-01-31T05:25:02.4452523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T05:25:03.4450812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.69*54
2025-01-31T05:25:04.4447798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T05:25:05.4447110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.68*55
2025-01-31T05:25:06.4444542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.68*54
2025-01-31T05:25:07.4442497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.68*54
2025-01-31T05:25:08.4440743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.67*5B
2025-01-31T05:25:09.4438118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.67*5B
2025-01-31T05:25:10.4437728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.66*5A
2025-01-31T05:25:11.4435223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.66*5B
2025-01-31T05:25:12.4485894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T05:25:13.4484210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.65*58
2025-01-31T05:25:14.4480556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.64*59
2025-01-31T05:25:15.4479945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.63*5E
2025-01-31T05:25:16.4478386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.62*5F
2025-01-31T05:25:17.4476482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T05:25:18.4394045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T05:25:19.4392789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T05:25:20.4479455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T05:25:21.4370478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T05:25:22.4366120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:25:23.4364493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T05:25:24.4364249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:25:25.4360537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T05:25:26.4376560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.55*50
2025-01-31T05:25:27.4446341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T05:25:28.4444768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T05:25:29.4441830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T05:25:30.4486997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T05:25:31.4485005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T05:25:32.4482924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T05:25:33.4392623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T05:25:34.4408766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T05:25:35.4408293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.50*55
2025-01-31T05:25:36.4433391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.50*55
2025-01-31T05:25:37.4430962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.50*55
2025-01-31T05:25:38.4429408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.49*5D
2025-01-31T05:25:39.4452762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.49*5D
2025-01-31T05:25:40.4450472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.49*5D
2025-01-31T05:25:41.4447851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.49*5D
2025-01-31T05:25:42.4446565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.48*5F
2025-01-31T05:25:43.4444338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.48*5F
2025-01-31T05:25:44.4442738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.48*5F
2025-01-31T05:25:45.4440862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.48*5F
2025-01-31T05:25:46.4438208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.48*5F
2025-01-31T05:25:47.4436429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T05:25:48.4434257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T05:25:49.4433060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.48*5F
2025-01-31T05:25:50.4430786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.48*5F
2025-01-31T05:25:51.4427767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.47*5B
2025-01-31T05:25:52.4458744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.47*5B
2025-01-31T05:25:53.4456764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.47*53
2025-01-31T05:25:54.4486916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.47*53
2025-01-31T05:25:55.4347362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.46*51
2025-01-31T05:25:56.4421515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.46*51
2025-01-31T05:25:57.4418998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.46*50
2025-01-31T05:25:58.4417440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.47*59
2025-01-31T05:25:59.4415064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.46*58
2025-01-31T05:26:00.4442077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.46*58
2025-01-31T05:26:01.4439648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.46*59
2025-01-31T05:26:02.4358918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.46*59
2025-01-31T05:26:03.4356332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.46*59
2025-01-31T05:26:04.4355632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.46*59
2025-01-31T05:26:05.4353236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.46*59
2025-01-31T05:26:06.4350957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.46*59
2025-01-31T05:26:07.4504146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.46*59
2025-01-31T05:26:08.4395399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.46*59
2025-01-31T05:26:09.4393244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.46*59
2025-01-31T05:26:10.4391930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.46*58
2025-01-31T05:26:11.4388959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.46*58
2025-01-31T05:26:12.4480261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.47*50
2025-01-31T05:26:13.4386792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.47*50
2025-01-31T05:26:14.4385085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.47*50
2025-01-31T05:26:15.4381308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.47*50
2025-01-31T05:26:16.4405251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.47*50
2025-01-31T05:26:17.4378633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.47*50
2025-01-31T05:26:18.4375791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T05:26:19.4367599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.48*56
2025-01-31T05:26:20.4396911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.48*56
2025-01-31T05:26:21.4393733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T05:26:22.4393817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.49*5E
2025-01-31T05:26:23.4430227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.49*5E
2025-01-31T05:26:24.4428480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.49*5E
2025-01-31T05:26:25.4426908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.49*5E
2025-01-31T05:26:26.4468538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.50*56
2025-01-31T05:26:27.4466497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.50*56
2025-01-31T05:26:28.4464353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.50*56
2025-01-31T05:26:29.4485277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T05:26:30.4468248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T05:26:31.4387074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T05:26:32.4414677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T05:26:33.4413104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T05:26:34.4409616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T05:26:35.4407859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T05:26:36.4407272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T05:26:37.4405279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T05:26:38.4403674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T05:26:39.4400982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T05:26:40.4461207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.58*5E
2025-01-31T05:26:41.4460177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.59*5F
2025-01-31T05:26:42.4457629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T05:26:43.4456435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T05:26:44.4453800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T05:26:45.4472131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T05:26:46.4387125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T05:26:47.4385056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.61*5F
2025-01-31T05:26:48.4383274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T05:26:49.4382025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T05:26:50.4445551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T05:26:51.4442545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.61*54
2025-01-31T05:26:52.4441713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.60*54
2025-01-31T05:26:53.4437954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.60*54
2025-01-31T05:26:54.4436797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.60*5C
2025-01-31T05:26:55.4451257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.59*56
2025-01-31T05:26:56.4449655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.59*57
2025-01-31T05:26:57.4448674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.58*57
2025-01-31T05:26:58.4446455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.56*59
2025-01-31T05:26:59.4485177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T05:27:00.4482051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.53*5E
2025-01-31T05:27:01.4481443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.50*55
2025-01-31T05:27:02.4500405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.48*5E
2025-01-31T05:27:03.4501039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.46*50
2025-01-31T05:27:04.4427781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.44*53
2025-01-31T05:27:05.4442078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.42*52
2025-01-31T05:27:06.4477364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.41*51
2025-01-31T05:27:07.4373210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.40*58
2025-01-31T05:27:08.4429733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,154.38*54
2025-01-31T05:27:09.4427455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,154.37*5C
2025-01-31T05:27:10.4426436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,154.35*5F
2025-01-31T05:27:11.4423325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.33*58
2025-01-31T05:27:12.4421043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.31*5D
2025-01-31T05:27:13.4419987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.29*5D
2025-01-31T05:27:14.4417064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.27*53
2025-01-31T05:27:15.4414463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.26*55
2025-01-31T05:27:16.4413489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.25*54
2025-01-31T05:27:17.4411961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.24*53
2025-01-31T05:27:18.4410182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.23*5D
2025-01-31T05:27:19.4408193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.23*5E
2025-01-31T05:27:20.4444042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.23*5D
2025-01-31T05:27:21.4442367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.23*5C
2025-01-31T05:27:22.4441015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T05:27:23.4437283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.22*59
2025-01-31T05:27:24.4436930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,154.22*5E
2025-01-31T05:27:25.4434625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.22*58
2025-01-31T05:27:26.4432935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,154.22*59
2025-01-31T05:27:27.4430500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,154.22*5F
2025-01-31T05:27:28.4428286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,154.22*5E
2025-01-31T05:27:29.4449741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,154.23*5F
2025-01-31T05:27:30.4495614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.23*5A
2025-01-31T05:27:31.4494070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T05:27:32.4491332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.23*59
2025-01-31T05:27:33.4491156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.24*5E
2025-01-31T05:27:34.4487867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.24*55
2025-01-31T05:27:35.4359363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.25*5D
2025-01-31T05:27:36.4379448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.25*5B
2025-01-31T05:27:37.4478830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.26*5B
2025-01-31T05:27:38.4475731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.26*59
2025-01-31T05:27:39.4474938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.27*59
2025-01-31T05:27:40.4357758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.27*5E
2025-01-31T05:27:41.4406120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,154.28*53
2025-01-31T05:27:42.4403429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,154.28*50
2025-01-31T05:27:43.4401970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,154.28*53
2025-01-31T05:27:44.4400107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,154.29*53
2025-01-31T05:27:45.4399347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.29*50
2025-01-31T05:27:46.4395517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.29*56
2025-01-31T05:27:47.4394307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.29*5E
2025-01-31T05:27:48.4391630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.29*58
2025-01-31T05:27:49.4390937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.28*59
2025-01-31T05:27:50.4389182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.29*58
2025-01-31T05:27:51.4386008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.30*59
2025-01-31T05:27:52.4384844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.30*5F
2025-01-31T05:27:53.4382865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,154.31*5C
2025-01-31T05:27:54.4380318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,154.32*5F
2025-01-31T05:27:55.4378430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.33*5C
2025-01-31T05:27:56.4407492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.34*5C
2025-01-31T05:27:57.4504733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.34*5E
2025-01-31T05:27:58.4372338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.34*5F
2025-01-31T05:27:59.4454044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.34*5E
2025-01-31T05:28:00.4453264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.34*5F
2025-01-31T05:28:01.4451882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.34*55
2025-01-31T05:28:02.4449582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.33*54
2025-01-31T05:28:03.4445747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.34*50
2025-01-31T05:28:04.4444113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,154.34*51
2025-01-31T05:28:05.4442501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.34*52
2025-01-31T05:28:06.4508920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.34*55
2025-01-31T05:28:07.4507147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.34*54
2025-01-31T05:28:08.4504135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.34*5F
2025-01-31T05:28:09.4503115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.34*5C
2025-01-31T05:28:10.4500368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:28:11.4498546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.33*5D
2025-01-31T05:28:12.4496150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,154.32*5F
2025-01-31T05:28:13.4495077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.32*5C
2025-01-31T05:28:14.4492681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.31*59
2025-01-31T05:28:15.4491495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.30*5B
2025-01-31T05:28:16.4489512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.29*5C
2025-01-31T05:28:17.4486275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.27*53
2025-01-31T05:28:18.4398707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.26*54
2025-01-31T05:28:19.4417769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.26*56
2025-01-31T05:28:20.4495363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.25*52
2025-01-31T05:28:21.4494779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.25*50
2025-01-31T05:28:22.4492633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.25*50
2025-01-31T05:28:23.4490008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.25*53
2025-01-31T05:28:24.4488086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.25*5A
2025-01-31T05:28:25.4484935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T05:28:26.4511075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.25*5E
2025-01-31T05:28:27.4513342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,154.25*59
2025-01-31T05:28:28.4507817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,154.26*5B
2025-01-31T05:28:29.4505950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,154.27*5B
2025-01-31T05:28:30.4502607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.28*53
2025-01-31T05:28:31.4428800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.28*59
2025-01-31T05:28:32.4426267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.28*5F
2025-01-31T05:28:33.4461954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.28*5E
2025-01-31T05:28:34.4368532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.28*5E
2025-01-31T05:28:35.4366338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.29*5F
2025-01-31T05:28:36.4427006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.29*5F
2025-01-31T05:28:37.4472637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,154.29*56
2025-01-31T05:28:38.4469218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,154.30*5D
2025-01-31T05:28:39.4487201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.30*5A
2025-01-31T05:28:40.4486429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.30*55
2025-01-31T05:28:41.4516474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.31*53
2025-01-31T05:28:42.4514178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.32*5C
2025-01-31T05:28:43.4513461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,154.33*50
2025-01-31T05:28:44.4511117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,154.34*5D
2025-01-31T05:28:45.4509094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,154.34*55
2025-01-31T05:28:46.4507711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,154.35*5B
2025-01-31T05:28:47.4388932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.35*5F
2025-01-31T05:28:48.4386439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,154.34*5F
2025-01-31T05:28:49.4410392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,154.33*5B
2025-01-31T05:28:50.4408707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,154.32*54
2025-01-31T05:28:51.4406042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.31*5B
2025-01-31T05:28:52.4404978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,154.30*5F
2025-01-31T05:28:53.4451176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.29*53
2025-01-31T05:28:54.4472535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,154.29*5A
2025-01-31T05:28:55.4499650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,154.29*5B
2025-01-31T05:28:56.4496524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.29*5D
2025-01-31T05:28:57.4494121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.29*56
2025-01-31T05:28:58.4493391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.29*50
2025-01-31T05:28:59.4490611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.29*53
2025-01-31T05:29:00.4367719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.28*53
2025-01-31T05:29:01.4366709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.28*52
2025-01-31T05:29:02.4363403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.27*5E
2025-01-31T05:29:03.4518200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.27*59
2025-01-31T05:29:04.4514978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.27*59
2025-01-31T05:29:05.4513481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.27*59
2025-01-31T05:29:06.4511306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.27*58
2025-01-31T05:29:07.4382395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.27*5F
2025-01-31T05:29:08.4470511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.27*56
2025-01-31T05:29:09.4426835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.26*57
2025-01-31T05:29:10.4425422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.26*57
2025-01-31T05:29:11.4461180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.26*56
2025-01-31T05:29:12.4458401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.26*59
2025-01-31T05:29:13.4479464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.26*51
2025-01-31T05:29:14.4477263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.26*51
2025-01-31T05:29:15.4475462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.26*5E
2025-01-31T05:29:16.4473679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.26*59
2025-01-31T05:29:17.4471228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.26*59
2025-01-31T05:29:18.4382570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,154.27*5B
2025-01-31T05:29:19.4379489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.27*5A
2025-01-31T05:29:20.4411391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.26*5B
2025-01-31T05:29:21.4409295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.26*58
2025-01-31T05:29:22.4451458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.25*5D
2025-01-31T05:29:23.4405245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.25*5D
2025-01-31T05:29:24.4468602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.24*5C
2025-01-31T05:29:25.4467446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.25*5D
2025-01-31T05:29:26.4465186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.25*52
2025-01-31T05:29:27.4463523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.24*52
2025-01-31T05:29:28.4460702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.24*53
2025-01-31T05:29:29.4458843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.23*53
2025-01-31T05:29:30.4479049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.23*52
2025-01-31T05:29:31.4492254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.23*51
2025-01-31T05:29:32.4490940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.24*57
2025-01-31T05:29:33.4490091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.24*57
2025-01-31T05:29:34.4487554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.25*5C
2025-01-31T05:29:35.4383000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.25*5A
2025-01-31T05:29:36.4420138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,154.26*5A
2025-01-31T05:29:37.4417851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,154.27*5A
2025-01-31T05:29:38.4416145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,154.28*5A
2025-01-31T05:29:39.4414340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,154.29*54
2025-01-31T05:29:40.4440444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.29*56
2025-01-31T05:29:41.4438421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.29*50
2025-01-31T05:29:42.4461218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.28*53
2025-01-31T05:29:43.4478902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.28*55
2025-01-31T05:29:44.4384336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.28*5B
2025-01-31T05:29:45.4412179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.28*59
2025-01-31T05:29:46.4436994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.28*5F
2025-01-31T05:29:47.4435495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.28*5E
2025-01-31T05:29:48.4381637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.28*5F
2025-01-31T05:29:49.4379717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.28*58
2025-01-31T05:29:50.4377954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.28*50
2025-01-31T05:29:51.4374448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.29*56
2025-01-31T05:29:52.4400124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.29*54
2025-01-31T05:29:53.4397576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,154.29*5A
2025-01-31T05:29:54.4396102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,154.29*5A
2025-01-31T05:29:55.4418926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,154.28*55
2025-01-31T05:29:56.4501216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.27*59
2025-01-31T05:29:57.4499829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.26*5D
2025-01-31T05:29:58.4498538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.25*50
2025-01-31T05:29:59.4496971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.24*57
2025-01-31T05:30:00.4494620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.23*53
2025-01-31T05:30:01.4415504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.22*57
2025-01-31T05:30:02.4451562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.21*5A
2025-01-31T05:30:03.4449413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.20*5B
2025-01-31T05:30:04.4475685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.19*5C
2025-01-31T05:30:05.4472407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.19*5B
2025-01-31T05:30:06.4470232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.18*56
2025-01-31T05:30:07.4468238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,154.18*57
2025-01-31T05:30:08.4465994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.19*51
2025-01-31T05:30:09.4465419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T05:30:10.4462547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.19*55
2025-01-31T05:30:11.4388535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,154.18*56
2025-01-31T05:30:12.4386473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,154.18*56
2025-01-31T05:30:13.4383921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.17*5A
2025-01-31T05:30:14.4412170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.15*57
2025-01-31T05:30:15.4411221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.14*53
2025-01-31T05:30:16.4446470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.12*54
2025-01-31T05:30:17.4443639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.11*57
2025-01-31T05:30:18.4428659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.11*53
2025-01-31T05:30:19.4378039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.12*57
2025-01-31T05:30:20.4480645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.13*55
2025-01-31T05:30:21.4431981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.14*5A
2025-01-31T05:30:22.4458601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.15*58
2025-01-31T05:30:23.4421064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.15*5E
2025-01-31T05:30:24.4371084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.15*5C
2025-01-31T05:30:25.4527016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.15*5C
2025-01-31T05:30:26.4524904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.15*5E
2025-01-31T05:30:27.4392814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.15*58
2025-01-31T05:30:28.4547381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.15*5B
2025-01-31T05:30:29.4445915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.14*52
2025-01-31T05:30:30.4446207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.14*50
2025-01-31T05:30:31.4443670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.14*55
2025-01-31T05:30:32.4441274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.14*5A
2025-01-31T05:30:33.4505448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.14*5A
2025-01-31T05:30:34.4503861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T05:30:35.4372533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.15*58
2025-01-31T05:30:36.4525223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,154.15*54
2025-01-31T05:30:37.4524000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,154.14*5D
2025-01-31T05:30:38.4430883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,154.14*5C
2025-01-31T05:30:39.4486520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,154.14*5B
2025-01-31T05:30:40.4484824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T05:30:41.4503994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,154.14*55
2025-01-31T05:30:42.4502477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,154.13*50
2025-01-31T05:30:43.4500969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,154.13*52
2025-01-31T05:30:44.4498107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.11*58
2025-01-31T05:30:45.4496341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.10*5F
2025-01-31T05:30:46.4378784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,154.09*50
2025-01-31T05:30:47.4439258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,154.08*53
2025-01-31T05:30:48.4437339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,154.08*50
2025-01-31T05:30:49.4435738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.08*5C
2025-01-31T05:30:50.4475157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.08*5F
2025-01-31T05:30:51.4473511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,154.08*58
2025-01-31T05:30:52.4472190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,154.08*59
2025-01-31T05:30:53.4515829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.09*51
2025-01-31T05:30:54.4425267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.09*56
2025-01-31T05:30:55.4412942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,154.09*58
2025-01-31T05:30:56.4409813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,154.08*51
2025-01-31T05:30:57.4473673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,154.08*58
2025-01-31T05:30:58.4402015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.07*5A
2025-01-31T05:30:59.4400506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.06*5B
2025-01-31T05:31:00.4398220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.05*5F
2025-01-31T05:31:01.4395909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.04*5E
2025-01-31T05:31:02.4394422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.04*59
2025-01-31T05:31:03.4392405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.04*59
2025-01-31T05:31:04.4391596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.04*51
2025-01-31T05:31:05.4389479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.04*51
2025-01-31T05:31:06.4387247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.03*5F
2025-01-31T05:31:07.4384922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.03*5F
2025-01-31T05:31:08.4463433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.03*5E
2025-01-31T05:31:09.4461285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.03*5F
2025-01-31T05:31:10.4520535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.03*5F
2025-01-31T05:31:11.4448440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.02*5F
2025-01-31T05:31:12.4403301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.02*5F
2025-01-31T05:31:13.4505921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.02*5F
2025-01-31T05:31:14.4503223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.01*5D
2025-01-31T05:31:15.4378942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.01*5C
2025-01-31T05:31:16.4413281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,154.00*5E
2025-01-31T05:31:17.4411472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,153.99*58
2025-01-31T05:31:18.4409978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,153.99*59
2025-01-31T05:31:19.4407751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,153.98*59
2025-01-31T05:31:20.4406335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,153.98*5A
2025-01-31T05:31:21.4404506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.97*53
2025-01-31T05:31:22.4402232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T05:31:23.4420619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.97*5A
2025-01-31T05:31:24.4417279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.96*5B
2025-01-31T05:31:25.4415824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.96*5A
2025-01-31T05:31:26.4414972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.95*56
2025-01-31T05:31:27.4411462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,153.94*54
2025-01-31T05:31:28.4428476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,153.93*5D
2025-01-31T05:31:29.4530220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,153.93*5C
2025-01-31T05:31:30.4528069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,153.92*5C
2025-01-31T05:31:31.4527006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,153.91*51
2025-01-31T05:31:32.4524054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.90*54
2025-01-31T05:31:33.4406026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.88*5E
2025-01-31T05:31:34.4445054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,153.87*50
2025-01-31T05:31:35.4441670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.86*50
2025-01-31T05:31:36.4440190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,153.85*56
2025-01-31T05:31:37.4437390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,153.85*54
2025-01-31T05:31:38.4436214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,153.83*5D
2025-01-31T05:31:39.4434681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,153.82*53
2025-01-31T05:31:40.4475360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,153.81*52
2025-01-31T05:31:41.4499069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.80*54
2025-01-31T05:31:42.4496308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.79*59
2025-01-31T05:31:43.4511434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.79*58
2025-01-31T05:31:44.4380896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.79*58
2025-01-31T05:31:45.4451239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.79*5B
2025-01-31T05:31:46.4448524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.79*54
2025-01-31T05:31:47.4447811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,153.79*57
2025-01-31T05:31:48.4495860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,153.80*50
2025-01-31T05:31:49.4493656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,153.80*50
2025-01-31T05:31:50.4490820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,153.81*50
2025-01-31T05:31:51.4514859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,153.81*52
2025-01-31T05:31:52.4451898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.81*54
2025-01-31T05:31:53.4508816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.81*55
2025-01-31T05:31:54.4507331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.80*57
2025-01-31T05:31:55.4505534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.80*54
2025-01-31T05:31:56.4502751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.81*53
2025-01-31T05:31:57.4502003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,153.82*51
2025-01-31T05:31:58.4499554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,153.82*5A
2025-01-31T05:31:59.4497478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,153.83*53
2025-01-31T05:32:00.4495186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,153.83*50
2025-01-31T05:32:01.4494130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,153.84*57
2025-01-31T05:32:02.4491929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.84*50
2025-01-31T05:32:03.4489705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.85*51
2025-01-31T05:32:04.4487938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.85*57
2025-01-31T05:32:05.4484036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.85*57
2025-01-31T05:32:06.4484246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,153.85*56
2025-01-31T05:32:07.4480955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,153.85*57
2025-01-31T05:32:08.4480269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,153.85*57
2025-01-31T05:32:09.4477971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,153.86*55
2025-01-31T05:32:10.4513789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.86*52
2025-01-31T05:32:11.4432609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.87*53
2025-01-31T05:32:12.4461081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.87*53
2025-01-31T05:32:13.4458693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,153.87*54
2025-01-31T05:32:14.4457164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,153.86*54
2025-01-31T05:32:15.4482601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,153.86*56
2025-01-31T05:32:16.4481806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,153.85*55
2025-01-31T05:32:17.4479307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.85*57
2025-01-31T05:32:18.4476895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.85*51
2025-01-31T05:32:19.4474461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.84*52
2025-01-31T05:32:20.4473844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.84*52
2025-01-31T05:32:21.4492098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.84*50
2025-01-31T05:32:22.4385092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,153.83*50
2025-01-31T05:32:23.4384098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,153.83*50
2025-01-31T05:32:24.4381208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,153.82*5E
2025-01-31T05:32:25.4466118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,153.82*51
2025-01-31T05:32:26.4463864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,153.82*51
2025-01-31T05:32:27.4463201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.81*56
2025-01-31T05:32:28.4512913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.80*51
2025-01-31T05:32:29.4439046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.79*57
2025-01-31T05:32:30.4436973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.79*56
2025-01-31T05:32:31.4435421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.79*52
2025-01-31T05:32:32.4432524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,153.78*54
2025-01-31T05:32:33.4453808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,153.78*59
2025-01-31T05:32:34.4498388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,153.77*56
2025-01-31T05:32:35.4496043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,153.76*59
2025-01-31T05:32:36.4493991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.76*5C
2025-01-31T05:32:37.4523223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.75*5D
2025-01-31T05:32:38.4521752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.75*5C
2025-01-31T05:32:39.4456250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.75*5C
2025-01-31T05:32:40.4502473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.74*5F
2025-01-31T05:32:41.4499858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.74*59
2025-01-31T05:32:42.4498590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,153.74*58
2025-01-31T05:32:43.4524495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,153.73*5C
2025-01-31T05:32:44.4391756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,153.73*5F
2025-01-31T05:32:45.4390318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.73*5E
2025-01-31T05:32:46.4421469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.73*58
2025-01-31T05:32:47.4417852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.73*58
2025-01-31T05:32:48.4415542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T05:32:49.4414848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.71*5B
2025-01-31T05:32:50.4412893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.70*5D
2025-01-31T05:32:51.4410429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.70*5D
2025-01-31T05:32:52.4408147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,153.71*5D
2025-01-31T05:32:53.4406759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.71*5C
2025-01-31T05:32:54.4405210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.72*5F
2025-01-31T05:32:55.4434439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.71*5B
2025-01-31T05:32:56.4431609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.71*5A
2025-01-31T05:32:57.4428474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.70*5B
2025-01-31T05:32:58.4427950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.70*5B
2025-01-31T05:32:59.4426143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,153.70*5C
2025-01-31T05:33:00.4423558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,153.70*54
2025-01-31T05:33:01.4421398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,153.69*5C
2025-01-31T05:33:02.4419110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.68*54
2025-01-31T05:33:03.4449418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.68*52
2025-01-31T05:33:04.4447166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.68*53
2025-01-31T05:33:05.4445459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.69*52
2025-01-31T05:33:06.4443343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.69*5A
2025-01-31T05:33:07.4440254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.69*5D
2025-01-31T05:33:08.4516341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,153.69*54
2025-01-31T05:33:09.4514182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,153.69*55
2025-01-31T05:33:10.4511865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,153.69*56
2025-01-31T05:33:11.4510464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,153.70*5C
2025-01-31T05:33:12.4385442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.70*5B
2025-01-31T05:33:13.4384153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.70*5B
2025-01-31T05:33:14.4538522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.70*58
2025-01-31T05:33:15.4537299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.70*58
2025-01-31T05:33:16.4533677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.69*53
2025-01-31T05:33:17.4416154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.69*52
2025-01-31T05:33:18.4393432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.69*55
2025-01-31T05:33:19.4391235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,153.69*54
2025-01-31T05:33:20.4388599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,153.69*55
2025-01-31T05:33:21.4469951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,153.69*55
2025-01-31T05:33:22.4495916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.69*55
2025-01-31T05:33:23.4492913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.69*52
2025-01-31T05:33:24.4492449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.69*52
2025-01-31T05:33:25.4490136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.69*51
2025-01-31T05:33:26.4488973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.69*51
2025-01-31T05:33:27.4485471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.69*52
2025-01-31T05:33:28.4484599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.69*53
2025-01-31T05:33:29.4482451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.69*55
2025-01-31T05:33:30.4479858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,153.69*54
2025-01-31T05:33:31.4478412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,153.68*55
2025-01-31T05:33:32.4540182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.68*54
2025-01-31T05:33:33.4536756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.68*5C
2025-01-31T05:33:34.4536408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.68*5B
2025-01-31T05:33:35.4534469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.68*5B
2025-01-31T05:33:36.4532023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.68*53
2025-01-31T05:33:37.4405104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.69*52
2025-01-31T05:33:38.4404217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.69*55
2025-01-31T05:33:39.4439582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,153.69*54
2025-01-31T05:33:40.4388414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,153.70*5F
2025-01-31T05:33:41.4386019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,153.71*5E
2025-01-31T05:33:42.4539002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,153.71*5D
2025-01-31T05:33:43.4537317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.71*5B
2025-01-31T05:33:44.4535098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.71*52
2025-01-31T05:33:45.4533332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.71*51
2025-01-31T05:33:46.4530930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.71*52
2025-01-31T05:33:47.4530500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.71*54
2025-01-31T05:33:48.4527598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,153.71*56
2025-01-31T05:33:49.4525877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,153.71*56
2025-01-31T05:33:50.4524479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,153.71*55
2025-01-31T05:33:51.4439786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.72*5F
2025-01-31T05:33:52.4439356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.73*59
2025-01-31T05:33:53.4436670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.74*5E
2025-01-31T05:33:54.4457647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.74*59
2025-01-31T05:33:55.4455957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,153.74*50
2025-01-31T05:33:56.4486648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,153.74*58
2025-01-31T05:33:57.4521488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.74*59
2025-01-31T05:33:58.4519001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.74*59
2025-01-31T05:33:59.4516834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.74*59
2025-01-31T05:34:00.4515750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.75*50
2025-01-31T05:34:01.4513332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.75*57
2025-01-31T05:34:02.4511971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.75*57
2025-01-31T05:34:03.4533255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.75*56
2025-01-31T05:34:04.4532285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.75*56
2025-01-31T05:34:05.4529367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.76*5C
2025-01-31T05:34:06.4527998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.76*54
2025-01-31T05:34:07.4526142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.77*52
2025-01-31T05:34:08.4392295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.78*5D
2025-01-31T05:34:09.4411383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.79*53
2025-01-31T05:34:10.4486369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.80*55
2025-01-31T05:34:11.4432592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.81*57
2025-01-31T05:34:12.4430149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.81*56
2025-01-31T05:34:13.4445530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.81*55
2025-01-31T05:34:14.4442238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.82*57
2025-01-31T05:34:15.4490675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.82*50
2025-01-31T05:34:16.4513798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.83*51
2025-01-31T05:34:17.4510824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.83*59
2025-01-31T05:34:18.4508904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.84*59
2025-01-31T05:34:19.4508613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.85*59
2025-01-31T05:34:20.4386121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.85*51
2025-01-31T05:34:21.4541504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T05:34:22.4539689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.87*5A
2025-01-31T05:34:23.4537028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.87*5A
2025-01-31T05:34:24.4416160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.88*55
2025-01-31T05:34:25.4413588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.88*5D
2025-01-31T05:34:26.4411557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.89*5C
2025-01-31T05:34:27.4438265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.90*53
2025-01-31T05:34:28.4462655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.91*52
2025-01-31T05:34:29.4461381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.91*55
2025-01-31T05:34:30.4486775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.91*55
2025-01-31T05:34:31.4413884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.92*57
2025-01-31T05:34:32.4432543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.92*56
2025-01-31T05:34:33.4492060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.92*59
2025-01-31T05:34:34.4533615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,153.92*58
2025-01-31T05:34:35.4531699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,153.92*50
2025-01-31T05:34:36.4529638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.92*51
2025-01-31T05:34:37.4527236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,153.92*51
2025-01-31T05:34:38.4479671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,153.92*50
2025-01-31T05:34:39.4515274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.92*51
2025-01-31T05:34:40.4512994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.92*56
2025-01-31T05:34:41.4510969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T05:34:42.4526035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.91*55
2025-01-31T05:34:43.4524908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.91*55
2025-01-31T05:34:44.4523256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.91*54
2025-01-31T05:34:45.4519591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.91*52
2025-01-31T05:34:46.4403241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.91*52
2025-01-31T05:34:47.4402254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.91*52
2025-01-31T05:34:48.4400918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.91*54
2025-01-31T05:34:49.4458605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.90*55
2025-01-31T05:34:50.4455945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.90*55
2025-01-31T05:34:51.4454994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.90*54
2025-01-31T05:34:52.4451840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T05:34:53.4450015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T05:34:54.4449360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T05:34:55.4445697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.90*5D
2025-01-31T05:34:56.4443773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.90*54
2025-01-31T05:34:57.4441499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.91*55
2025-01-31T05:34:58.4440710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.92*57
2025-01-31T05:34:59.4437265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.93*56
2025-01-31T05:35:00.4435237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.94*51
2025-01-31T05:35:01.4433139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T05:35:02.4431174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T05:35:03.4490500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T05:35:04.4526175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.98*5D
2025-01-31T05:35:05.4392362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.99*5A
2025-01-31T05:35:06.4390127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.00*5C
2025-01-31T05:35:07.4388187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.01*5C
2025-01-31T05:35:08.4403672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.02*58
2025-01-31T05:35:09.4454345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.03*5B
2025-01-31T05:35:10.4453016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.04*5C
2025-01-31T05:35:11.4450917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.04*56
2025-01-31T05:35:12.4448636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.04*50
2025-01-31T05:35:13.4447075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.05*5A
2025-01-31T05:35:14.4445728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.06*59
2025-01-31T05:35:15.4443312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.06*5A
2025-01-31T05:35:16.4441356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.07*5A
2025-01-31T05:35:17.4443068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.07*55
2025-01-31T05:35:18.4404542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.07*5D
2025-01-31T05:35:19.4416264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.07*5D
2025-01-31T05:35:20.4484401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.07*5B
2025-01-31T05:35:21.4530739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.07*5A
2025-01-31T05:35:22.4527856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.06*5A
2025-01-31T05:35:23.4526362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.06*5A
2025-01-31T05:35:24.4522303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.05*58
2025-01-31T05:35:25.4520885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.05*5F
2025-01-31T05:35:26.4514637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.05*5E
2025-01-31T05:35:27.4512543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.04*54
2025-01-31T05:35:28.4510812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.04*54
2025-01-31T05:35:29.4508727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.03*50
2025-01-31T05:35:30.4507359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.03*5E
2025-01-31T05:35:31.4503941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.03*5E
2025-01-31T05:35:32.4503909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.03*56
2025-01-31T05:35:33.4501548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.04*5E
2025-01-31T05:35:34.4499746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.04*5F
2025-01-31T05:35:35.4497257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.04*5F
2025-01-31T05:35:36.4494697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.04*5F
2025-01-31T05:35:37.4392612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.04*5F
2025-01-31T05:35:38.4389458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.04*5E
2025-01-31T05:35:39.4389253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.04*59
2025-01-31T05:35:40.4543181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.04*56
2025-01-31T05:35:41.4539541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.04*5F
2025-01-31T05:35:42.4538514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.04*5C
2025-01-31T05:35:43.4536125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.05*5D
2025-01-31T05:35:44.4472435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.05*5D
2025-01-31T05:35:45.4470753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.06*55
2025-01-31T05:35:46.4469386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.06*55
2025-01-31T05:35:47.4466733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.07*5D
2025-01-31T05:35:48.4465764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.07*5D
2025-01-31T05:35:49.4462405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T05:35:50.4391697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T05:35:51.4431781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.09*5B
2025-01-31T05:35:52.4428943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T05:35:53.4448192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.10*5B
2025-01-31T05:35:54.4484166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.10*5B
2025-01-31T05:35:55.4519009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.11*5A
2025-01-31T05:35:56.4516670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.11*5A
2025-01-31T05:35:57.4500869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.12*5E
2025-01-31T05:35:58.4498787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.12*5F
2025-01-31T05:35:59.4535145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.12*5F
2025-01-31T05:36:00.4533278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.12*59
2025-01-31T05:36:01.4392170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T05:36:02.4454220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.12*5B
2025-01-31T05:36:03.4489800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.12*5B
2025-01-31T05:36:04.4487291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T05:36:05.4484971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.12*59
2025-01-31T05:36:06.4483718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.12*59
2025-01-31T05:36:07.4538761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.12*5E
2025-01-31T05:36:08.4419032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.12*58
2025-01-31T05:36:09.4416487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.13*58
2025-01-31T05:36:10.4414127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.13*5A
2025-01-31T05:36:11.4412322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.12*5B
2025-01-31T05:36:12.4410669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.12*5B
2025-01-31T05:36:13.4431621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.12*59
2025-01-31T05:36:14.4449606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.12*58
2025-01-31T05:36:15.4488339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.13*5F
2025-01-31T05:36:16.4543506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.12*59
2025-01-31T05:36:17.4543112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.12*59
2025-01-31T05:36:18.4428434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T05:36:19.4480101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.12*5B
2025-01-31T05:36:20.4401823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T05:36:21.4486699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T05:36:22.4484533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T05:36:23.4483241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T05:36:24.4503605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T05:36:25.4502605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T05:36:26.4500709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T05:36:27.4498076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T05:36:28.4495981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.14*5F
2025-01-31T05:36:29.4493965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.14*5F
2025-01-31T05:36:30.4542139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.14*5F
2025-01-31T05:36:31.4450900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.14*5F
2025-01-31T05:36:32.4448228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T05:36:33.4511936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.14*56
2025-01-31T05:36:34.4510316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.14*55
2025-01-31T05:36:35.4564488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.14*55
2025-01-31T05:36:36.4464901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.13*51
2025-01-31T05:36:37.4420184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.14*5F
2025-01-31T05:36:38.4472029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.14*5F
2025-01-31T05:36:39.4470717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.14*5F
2025-01-31T05:36:40.4469346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T05:36:41.4467086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T05:36:42.4464069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T05:36:43.4463396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T05:36:44.4414202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T05:36:45.4412485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T05:36:46.4409491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T05:36:47.4408026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T05:36:48.4404542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T05:36:49.4423034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T05:36:50.4395604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T05:36:51.4394897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T05:36:52.4418058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.13*58
2025-01-31T05:36:53.4439841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T05:36:54.4475144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T05:36:55.4514737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T05:36:56.4511907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T05:36:57.4539032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.13*58
2025-01-31T05:36:58.4537828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.13*58
2025-01-31T05:36:59.4535454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T05:37:00.4533054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.12*59
2025-01-31T05:37:01.4530683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.12*59
2025-01-31T05:37:02.4528539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.12*5E
2025-01-31T05:37:03.4527419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.12*5E
2025-01-31T05:37:04.4524965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.11*5A
2025-01-31T05:37:05.4523068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T05:37:06.4404049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T05:37:07.4403834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.11*58
2025-01-31T05:37:08.4400919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T05:37:09.4398179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.11*5A
2025-01-31T05:37:10.4397026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T05:37:11.4395334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.10*5C
2025-01-31T05:37:12.4549435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.10*5C
2025-01-31T05:37:13.4547104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T05:37:14.4545831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T05:37:15.4543382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T05:37:16.4540326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T05:37:17.4403913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T05:37:18.4400300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T05:37:19.4471597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T05:37:20.4469343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T05:37:21.4467629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T05:37:22.4465813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T05:37:23.4462996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T05:37:24.4478378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T05:37:25.4417138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.07*5D
2025-01-31T05:37:26.4415212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.08*53
2025-01-31T05:37:27.4414164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.08*53
2025-01-31T05:37:28.4410655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T05:37:29.4408260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.08*55
2025-01-31T05:37:30.4450109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T05:37:31.4548543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.08*53
2025-01-31T05:37:32.4444719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.09*55
2025-01-31T05:37:33.4442556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.09*55
2025-01-31T05:37:34.4438679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.09*55
2025-01-31T05:37:35.4436870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.10*5C
2025-01-31T05:37:36.4573858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T05:37:37.4443142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.10*5A
2025-01-31T05:37:38.4440383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.10*5A
2025-01-31T05:37:39.4438417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T05:37:40.4436558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.11*5D
2025-01-31T05:37:41.4433667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.11*5D
2025-01-31T05:37:42.4431705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.12*5F
2025-01-31T05:37:43.4448468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.12*5F
2025-01-31T05:37:44.4447475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.13*5F
2025-01-31T05:37:45.4445872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T05:37:46.4442570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.14*5F
2025-01-31T05:37:47.4440217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.15*59
2025-01-31T05:37:48.4439451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.15*59
2025-01-31T05:37:49.4423633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.16*5B
2025-01-31T05:37:50.4486541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.16*5A
2025-01-31T05:37:51.4485429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.16*5A
2025-01-31T05:37:52.4481453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.17*5A
2025-01-31T05:37:53.4480860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.17*5A
2025-01-31T05:37:54.4498884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.18*54
2025-01-31T05:37:55.4496765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.18*54
2025-01-31T05:37:56.4493394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.18*53
2025-01-31T05:37:57.4493120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.18*53
2025-01-31T05:37:58.4440024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.19*52
2025-01-31T05:37:59.4507197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.19*52
2025-01-31T05:38:00.4504807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.19*55
2025-01-31T05:38:01.4504536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.20*5F
2025-01-31T05:38:02.4403560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.20*5F
2025-01-31T05:38:03.4400945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.20*5E
2025-01-31T05:38:04.4439623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.21*5F
2025-01-31T05:38:05.4436308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.21*59
2025-01-31T05:38:06.4434917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.21*59
2025-01-31T05:38:07.4479992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.21*58
2025-01-31T05:38:08.4495534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.22*5B
2025-01-31T05:38:09.4493302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.22*5B
2025-01-31T05:38:10.4493331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T05:38:11.4489483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T05:38:12.4488521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.22*5B
2025-01-31T05:38:13.4548781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.22*5B
2025-01-31T05:38:14.4545875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T05:38:15.4544678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.22*5D
2025-01-31T05:38:16.4542522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.22*5D
2025-01-31T05:38:17.4541460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T05:38:18.4538655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T05:38:19.4457279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T05:38:20.4456396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.22*52
2025-01-31T05:38:21.4508984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.22*52
2025-01-31T05:38:22.4548402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.22*52
2025-01-31T05:38:23.4544830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T05:38:24.4543941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T05:38:25.4542994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.21*51
2025-01-31T05:38:26.4418689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.21*51
2025-01-31T05:38:27.4416884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.21*56
2025-01-31T05:38:28.4414889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.21*51
2025-01-31T05:38:29.4412432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.21*59
2025-01-31T05:38:30.4468567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.21*59
2025-01-31T05:38:31.4513651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.21*51
2025-01-31T05:38:32.4512372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.21*51
2025-01-31T05:38:33.4512783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.21*59
2025-01-31T05:38:34.4526737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.21*5E
2025-01-31T05:38:35.4524331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.20*5F
2025-01-31T05:38:36.4449580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.20*57
2025-01-31T05:38:37.4447049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.20*57
2025-01-31T05:38:38.4482610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.20*5F
2025-01-31T05:38:39.4481696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:38:40.4478997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:38:41.4496138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:38:42.4514649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:38:43.4441606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:38:44.4439888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.21*59
2025-01-31T05:38:45.4438060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.21*51
2025-01-31T05:38:46.4436249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.21*5E
2025-01-31T05:38:47.4433379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.22*5D
2025-01-31T05:38:48.4466102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T05:38:49.4497081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.23*5B
2025-01-31T05:38:50.4494224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.23*5B
2025-01-31T05:38:51.4511181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.24*5B
2025-01-31T05:38:52.4509761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.24*5B
2025-01-31T05:38:53.4508147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.25*5A
2025-01-31T05:38:54.4506248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.25*5D
2025-01-31T05:38:55.4503936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.25*5D
2025-01-31T05:38:56.4554432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.26*5E
2025-01-31T05:38:57.4543142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.26*5E
2025-01-31T05:38:58.4432596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.26*5E
2025-01-31T05:38:59.4466202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.27*5F
2025-01-31T05:39:00.4552071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.27*5F
2025-01-31T05:39:01.4549372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.28*50
2025-01-31T05:39:02.4547549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.28*50
2025-01-31T05:39:03.4407874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.29*51
2025-01-31T05:39:04.4405297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.29*51
2025-01-31T05:39:05.4424364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.30*59
2025-01-31T05:39:06.4420290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.30*59
2025-01-31T05:39:07.4419110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.31*58
2025-01-31T05:39:08.4418263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.31*58
2025-01-31T05:39:09.4416312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.31*58
2025-01-31T05:39:10.4412446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.32*5B
2025-01-31T05:39:11.4446558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.32*5A
2025-01-31T05:39:12.4444170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.33*5B
2025-01-31T05:39:13.4441497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:39:14.4471892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.34*55
2025-01-31T05:39:15.4469630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.34*55
2025-01-31T05:39:16.4467876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:39:17.4442633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:39:18.4489207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:39:19.4486820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.36*5E
2025-01-31T05:39:20.4485280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.36*5F
2025-01-31T05:39:21.4483482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.37*5E
2025-01-31T05:39:22.4515374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.37*58
2025-01-31T05:39:23.4514586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.37*58
2025-01-31T05:39:24.4409423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.38*50
2025-01-31T05:39:25.4406847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.38*51
2025-01-31T05:39:26.4403984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.38*51
2025-01-31T05:39:27.4401369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.39*50
2025-01-31T05:39:28.4427054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.39*50
2025-01-31T05:39:29.4423601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.39*51
2025-01-31T05:39:30.4421594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.39*50
2025-01-31T05:39:31.4421183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.39*50
2025-01-31T05:39:32.4419225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.39*50
2025-01-31T05:39:33.4416638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.40*5E
2025-01-31T05:39:34.4451414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.40*5E
2025-01-31T05:39:35.4547212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.40*5E
2025-01-31T05:39:36.4425138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.40*5E
2025-01-31T05:39:37.4424184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.40*5F
2025-01-31T05:39:38.4420976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.40*5E
2025-01-31T05:39:39.4420160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.40*5E
2025-01-31T05:39:40.4417581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.40*5E
2025-01-31T05:39:41.4434461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.40*5E
2025-01-31T05:39:42.4432224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.40*5E
2025-01-31T05:39:43.4430508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.40*5E
2025-01-31T05:39:44.4427877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.40*5E
2025-01-31T05:39:45.4425799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.40*5E
2025-01-31T05:39:46.4465270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.40*5E
2025-01-31T05:39:47.4462393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.40*5F
2025-01-31T05:39:48.4487806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.39*51
2025-01-31T05:39:49.4485374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.39*51
2025-01-31T05:39:50.4483136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.40*5F
2025-01-31T05:39:51.4509875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.40*5E
2025-01-31T05:39:52.4508205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.39*50
2025-01-31T05:39:53.4546577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.39*50
2025-01-31T05:39:54.4543747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.40*5E
2025-01-31T05:39:55.4542261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.40*5E
2025-01-31T05:39:56.4538940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.40*5F
2025-01-31T05:39:57.4538007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.40*5F
2025-01-31T05:39:58.4536555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.40*5F
2025-01-31T05:39:59.4535512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.40*5F
2025-01-31T05:40:00.4420172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.40*5E
2025-01-31T05:40:01.4417373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.40*5E
2025-01-31T05:40:02.4415762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.40*5E
2025-01-31T05:40:03.4414474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.40*5E
2025-01-31T05:40:04.4412482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.39*51
2025-01-31T05:40:05.4410607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.39*51
2025-01-31T05:40:06.4435250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.39*51
2025-01-31T05:40:07.4515743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.39*51
2025-01-31T05:40:08.4513829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.39*51
2025-01-31T05:40:09.4511691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.38*50
2025-01-31T05:40:10.4508423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.38*50
2025-01-31T05:40:11.4408103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.38*51
2025-01-31T05:40:12.4482114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.38*50
2025-01-31T05:40:13.4479483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.37*5F
2025-01-31T05:40:14.4478609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.37*5F
2025-01-31T05:40:15.4477038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.37*5F
2025-01-31T05:40:16.4473372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.36*5F
2025-01-31T05:40:17.4472440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.36*5F
2025-01-31T05:40:18.4469251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.36*5F
2025-01-31T05:40:19.4468815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:40:20.4466742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T05:40:21.4464146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T05:40:22.4462434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T05:40:23.4460594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.34*5C
2025-01-31T05:40:24.4458516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.34*5C
2025-01-31T05:40:25.4522127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.34*5D
2025-01-31T05:40:26.4519439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.34*5C
2025-01-31T05:40:27.4418244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.34*5D
2025-01-31T05:40:28.4501396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.34*5D
2025-01-31T05:40:29.4499379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.34*5C
2025-01-31T05:40:30.4520458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.34*5C
2025-01-31T05:40:31.4520362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.34*5C
2025-01-31T05:40:32.4516617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.34*5C
2025-01-31T05:40:33.4533555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T05:40:34.4559273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T05:40:35.4557979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T05:40:36.4553943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:40:37.4467785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T05:40:38.4529911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T05:40:39.4463478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T05:40:40.4461571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.36*5E
2025-01-31T05:40:41.4508888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.36*5E
2025-01-31T05:40:42.4506957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.36*5F
2025-01-31T05:40:43.4549228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.36*5F
2025-01-31T05:40:44.4411495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.36*5E
2025-01-31T05:40:45.4471647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.36*5E
2025-01-31T05:40:46.4468391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.36*5F
2025-01-31T05:40:47.4467901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.36*5F
2025-01-31T05:40:48.4489679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.36*5E
2025-01-31T05:40:49.4488363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.36*5E
2025-01-31T05:40:50.4487306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.36*5E
2025-01-31T05:40:51.4484633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.36*5E
2025-01-31T05:40:52.4481691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T05:40:53.4482135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T05:40:54.4479609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:40:55.4478120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.34*5D
2025-01-31T05:40:56.4474537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.34*5C
2025-01-31T05:40:57.4472653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.34*5C
2025-01-31T05:40:58.4412770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.33*5B
2025-01-31T05:40:59.4411205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.33*5B
2025-01-31T05:41:00.4513185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.33*5B
2025-01-31T05:41:01.4429783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.32*5B
2025-01-31T05:41:02.4494318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.32*5B
2025-01-31T05:41:03.4492442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.31*58
2025-01-31T05:41:04.4547870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.31*58
2025-01-31T05:41:05.4546099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.30*58
2025-01-31T05:41:06.4542931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.29*58
2025-01-31T05:41:07.4561316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.29*58
2025-01-31T05:41:08.4559240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.29*51
2025-01-31T05:41:09.4557601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.28*59
2025-01-31T05:41:10.4555294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.27*57
2025-01-31T05:41:11.4552385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.27*5F
2025-01-31T05:41:12.4551681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.26*5E
2025-01-31T05:41:13.4549204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.26*5E
2025-01-31T05:41:14.4458992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.26*5E
2025-01-31T05:41:15.4456642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.26*57
2025-01-31T05:41:16.4454436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.25*54
2025-01-31T05:41:17.4452513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.25*5C
2025-01-31T05:41:18.4451169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.25*5D
2025-01-31T05:41:19.4448703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T05:41:20.4489398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T05:41:21.4518710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T05:41:22.4518062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T05:41:23.4408883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T05:41:24.4562681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T05:41:25.4561184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T05:41:26.4559116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.23*5B
2025-01-31T05:41:27.4558550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.23*5B
2025-01-31T05:41:28.4428059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.23*5B
2025-01-31T05:41:29.4424745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.23*5B
2025-01-31T05:41:30.4423999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T05:41:31.4422628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T05:41:32.4419956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T05:41:33.4416591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T05:41:34.4416289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T05:41:35.4436289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T05:41:36.4455713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T05:41:37.4454104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.22*5B
2025-01-31T05:41:38.4479137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.22*5A
2025-01-31T05:41:39.4476810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.22*5B
2025-01-31T05:41:40.4523583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.22*5B
2025-01-31T05:41:41.4519859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.22*58
2025-01-31T05:41:42.4550207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.22*5B
2025-01-31T05:41:43.4550748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.22*5A
2025-01-31T05:41:44.4546647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.22*5A
2025-01-31T05:41:45.4544765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.22*5A
2025-01-31T05:41:46.4543567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.22*5A
2025-01-31T05:41:47.4561873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.22*5B
2025-01-31T05:41:48.4560253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.21*59
2025-01-31T05:41:49.4557300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.21*59
2025-01-31T05:41:50.4555825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.21*59
2025-01-31T05:41:51.4438785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.21*58
2025-01-31T05:41:52.4438284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.21*58
2025-01-31T05:41:53.4558589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.21*58
2025-01-31T05:41:54.4557012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.20*59
2025-01-31T05:41:55.4500503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.20*59
2025-01-31T05:41:56.4452723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.20*58
2025-01-31T05:41:57.4450688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.20*58
2025-01-31T05:41:58.4532665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.20*58
2025-01-31T05:41:59.4423433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.20*58
2025-01-31T05:42:00.4420939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.20*59
2025-01-31T05:42:01.4417709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.20*59
2025-01-31T05:42:02.4415788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.20*59
2025-01-31T05:42:03.4431408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.20*59
2025-01-31T05:42:04.4429640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.20*59
2025-01-31T05:42:05.4426894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.20*59
2025-01-31T05:42:06.4425496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.20*59
2025-01-31T05:42:07.4474890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.19*53
2025-01-31T05:42:08.4488139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.19*52
2025-01-31T05:42:09.4486398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.19*52
2025-01-31T05:42:10.4484846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.19*52
2025-01-31T05:42:11.4482757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.19*53
2025-01-31T05:42:12.4512559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.19*52
2025-01-31T05:42:13.4509483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.19*52
2025-01-31T05:42:14.4551756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.19*53
2025-01-31T05:42:15.4425798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.19*52
2025-01-31T05:42:16.4530196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.19*52
2025-01-31T05:42:17.4529007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.18*53
2025-01-31T05:42:18.4527056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T05:42:19.4523540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.18*53
2025-01-31T05:42:20.4523314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.17*5D
2025-01-31T05:42:21.4520084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.17*5D
2025-01-31T05:42:22.4538554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T05:42:23.4536952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T05:42:24.4534571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T05:42:25.4564113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T05:42:26.4562254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T05:42:27.4499103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T05:42:28.4514358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T05:42:29.4494398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T05:42:30.4534404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T05:42:31.4530963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T05:42:32.4439044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T05:42:33.4526902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T05:42:34.4525140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T05:42:35.4523812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T05:42:36.4520531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T05:42:37.4519906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.15*5E
2025-01-31T05:42:38.4518007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.15*5E
2025-01-31T05:42:39.4530517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.14*5F
2025-01-31T05:42:40.4477351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T05:42:41.4475519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T05:42:42.4473206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T05:42:43.4470944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T05:42:44.4468676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T05:42:45.4467447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T05:42:46.4542352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.14*5F
2025-01-31T05:42:47.4441480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.14*5F
2025-01-31T05:42:48.4464712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.14*5F
2025-01-31T05:42:49.4462625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.14*5F
2025-01-31T05:42:50.4509995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T05:42:51.4508360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T05:42:52.4505789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T05:42:53.4524708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T05:42:54.4522524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.14*5F
2025-01-31T05:42:55.4519605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.14*5F
2025-01-31T05:42:56.4518573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.14*5F
2025-01-31T05:42:57.4517099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.14*5F
2025-01-31T05:42:58.4420243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.14*5F
2025-01-31T05:42:59.4417725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.14*5F
2025-01-31T05:43:00.4416191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.14*56
2025-01-31T05:43:01.4569369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.14*57
2025-01-31T05:43:02.4568195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.14*57
2025-01-31T05:43:03.4565116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.14*50
2025-01-31T05:43:04.4563706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.13*57
2025-01-31T05:43:05.4562077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T05:43:06.4495931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T05:43:07.4493994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T05:43:08.4524074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.13*51
2025-01-31T05:43:09.4523264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.12*50
2025-01-31T05:43:10.4519427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T05:43:11.4517535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.12*59
2025-01-31T05:43:12.4515811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.12*5E
2025-01-31T05:43:13.4513841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.12*5E
2025-01-31T05:43:14.4512864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.12*5E
2025-01-31T05:43:15.4510170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T05:43:16.4507974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T05:43:17.4506593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T05:43:18.4503506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.12*59
2025-01-31T05:43:19.4503102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.12*59
2025-01-31T05:43:20.4430126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.13*5F
2025-01-31T05:43:21.4427772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.13*5F
2025-01-31T05:43:22.4426797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.13*5F
2025-01-31T05:43:23.4424614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.13*5F
2025-01-31T05:43:24.4423288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T05:43:25.4419829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T05:43:26.4419241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.13*5F
2025-01-31T05:43:27.4416526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.13*5F
2025-01-31T05:43:28.4485435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.13*57
2025-01-31T05:43:29.4483799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T05:43:30.4480751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.14*5F
2025-01-31T05:43:31.4478212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.14*5F
2025-01-31T05:43:32.4494594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.14*5F
2025-01-31T05:43:33.4539229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.15*5E
2025-01-31T05:43:34.4535027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.15*5E
2025-01-31T05:43:35.4534310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.15*5E
2025-01-31T05:43:36.4533755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T05:43:37.4530437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T05:43:38.4528966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.16*5D
2025-01-31T05:43:39.4424500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.16*5D
2025-01-31T05:43:40.4422468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.17*5C
2025-01-31T05:43:41.4419938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.17*5C
2025-01-31T05:43:42.4419025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.18*53
2025-01-31T05:43:43.4572287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T05:43:44.4570592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T05:43:45.4439868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T05:43:46.4469700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T05:43:47.4466397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T05:43:48.4465064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:43:49.4463826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:43:50.4487777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:43:51.4530955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:43:52.4528585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:43:53.4527132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:43:54.4524244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:43:55.4543087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:43:56.4541505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:43:57.4540024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:43:58.4537749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T05:43:59.4484616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T05:44:00.4507405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T05:44:01.4526141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T05:44:02.4525255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T05:44:03.4523307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:44:04.4493761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:44:05.4490725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:44:06.4489032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T05:44:07.4486029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.20*5A
2025-01-31T05:44:08.4486104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.20*5A
2025-01-31T05:44:09.4534919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.20*5A
2025-01-31T05:44:10.4532697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.19*58
2025-01-31T05:44:11.4530745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T05:44:12.4528334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.19*52
2025-01-31T05:44:13.4526864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:44:14.4523689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:44:15.4559934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T05:44:16.4558834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T05:44:17.4556124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.20*5A
2025-01-31T05:44:18.4554462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.20*5A
2025-01-31T05:44:19.4552410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.20*5A
2025-01-31T05:44:20.4452811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:44:21.4474332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.20*5F
2025-01-31T05:44:22.4473313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.20*57
2025-01-31T05:44:23.4469092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.20*5F
2025-01-31T05:44:24.4468826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:44:25.4466733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.20*51
2025-01-31T05:44:26.4498243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.20*51
2025-01-31T05:44:27.4549926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.20*51
2025-01-31T05:44:28.4440832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:44:29.4438086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.20*5F
2025-01-31T05:44:30.4436350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.20*5F
2025-01-31T05:44:31.4435201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.20*5F
2025-01-31T05:44:32.4432470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:44:33.4430938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.20*51
2025-01-31T05:44:34.4427473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.20*5A
2025-01-31T05:44:35.4426518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.20*5A
2025-01-31T05:44:36.4424327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.20*51
2025-01-31T05:44:37.4422189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.20*57
2025-01-31T05:44:38.4455464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.20*57
2025-01-31T05:44:39.4452227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.20*57
2025-01-31T05:44:40.4450570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.19*5A
2025-01-31T05:44:41.4449505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.19*5B
2025-01-31T05:44:42.4447065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.19*58
2025-01-31T05:44:43.4444616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.19*5B
2025-01-31T05:44:44.4444140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.19*5B
2025-01-31T05:44:45.4460799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.19*5A
2025-01-31T05:44:46.4499431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.19*5A
2025-01-31T05:44:47.4498064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.19*5A
2025-01-31T05:44:48.4495631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.19*5A
2025-01-31T05:44:49.4493588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.19*5A
2025-01-31T05:44:50.4489711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:44:51.4489533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:44:52.4487828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.20*5F
2025-01-31T05:44:53.4558907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.20*57
2025-01-31T05:44:54.4424322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.20*50
2025-01-31T05:44:55.4476306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.20*57
2025-01-31T05:44:56.4447406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.20*50
2025-01-31T05:44:57.4529192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.20*50
2025-01-31T05:44:58.4526232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:44:59.4524107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.21*51
2025-01-31T05:45:00.4521766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.21*51
2025-01-31T05:45:01.4521232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.21*59
2025-01-31T05:45:02.4518460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.21*51
2025-01-31T05:45:03.4552071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.21*51
2025-01-31T05:45:04.4452979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.21*5E
2025-01-31T05:45:05.4450893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T05:45:06.4449132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T05:45:07.4447156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.22*52
2025-01-31T05:45:08.4477817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.22*52
2025-01-31T05:45:09.4475618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.22*52
2025-01-31T05:45:10.4474006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.22*55
2025-01-31T05:45:11.4513194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.23*54
2025-01-31T05:45:12.4511761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.23*53
2025-01-31T05:45:13.4510197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.23*53
2025-01-31T05:45:14.4426935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.23*52
2025-01-31T05:45:15.4446229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.24*55
2025-01-31T05:45:16.4467660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.24*5C
2025-01-31T05:45:17.4464514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.24*5C
2025-01-31T05:45:18.4463398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.24*5B
2025-01-31T05:45:19.4460772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.25*5A
2025-01-31T05:45:20.4458672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.25*55
2025-01-31T05:45:21.4457403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.25*55
2025-01-31T05:45:22.4455725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.25*55
2025-01-31T05:45:23.4453819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.25*55
2025-01-31T05:45:24.4451892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.25*55
2025-01-31T05:45:25.4449726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.25*55
2025-01-31T05:45:26.4446444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.24*54
2025-01-31T05:45:27.4569725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.24*53
2025-01-31T05:45:28.4568911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.24*53
2025-01-31T05:45:29.4437416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.24*53
2025-01-31T05:45:30.4473636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.24*5B
2025-01-31T05:45:31.4470218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.24*54
2025-01-31T05:45:32.4469315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.23*53
2025-01-31T05:45:33.4466044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.23*53
2025-01-31T05:45:34.4464939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.22*52
2025-01-31T05:45:35.4463634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.22*5D
2025-01-31T05:45:36.4460410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.22*5D
2025-01-31T05:45:37.4459587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.21*56
2025-01-31T05:45:38.4514111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.20*57
2025-01-31T05:45:39.4526773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.20*57
2025-01-31T05:45:40.4577381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:45:41.4517503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:45:42.4515510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.19*52
2025-01-31T05:45:43.4546792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.19*5A
2025-01-31T05:45:44.4435030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.19*5A
2025-01-31T05:45:45.4507426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.19*5A
2025-01-31T05:45:46.4504896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.19*52
2025-01-31T05:45:47.4503338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.19*52
2025-01-31T05:45:48.4499767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.19*5A
2025-01-31T05:45:49.4517490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.19*5A
2025-01-31T05:45:50.4515318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.19*5A
2025-01-31T05:45:51.4431472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.20*5F
2025-01-31T05:45:52.4478741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.20*5F
2025-01-31T05:45:53.4476984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.20*5F
2025-01-31T05:45:54.4474770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.20*57
2025-01-31T05:45:55.4471577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.20*50
2025-01-31T05:45:56.4469534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:45:57.4508463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.21*59
2025-01-31T05:45:58.4505804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.21*5E
2025-01-31T05:45:59.4505112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.21*56
2025-01-31T05:46:00.4502786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.20*57
2025-01-31T05:46:01.4500603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.21*5E
2025-01-31T05:46:02.4498345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.20*5F
2025-01-31T05:46:03.4497487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:46:04.4494307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:46:05.4493327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:46:06.4509289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:46:07.4507025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.19*52
2025-01-31T05:46:08.4442381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.19*52
2025-01-31T05:46:09.4464217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.19*55
2025-01-31T05:46:10.4462879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.19*52
2025-01-31T05:46:11.4461146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T05:46:12.4479454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.19*52
2025-01-31T05:46:13.4477828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.19*52
2025-01-31T05:46:14.4474133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.19*52
2025-01-31T05:46:15.4540800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.19*55
2025-01-31T05:46:16.4539173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T05:46:17.4536809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.19*52
2025-01-31T05:46:18.4534694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.20*5E
2025-01-31T05:46:19.4532604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.19*50
2025-01-31T05:46:20.4530142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.20*59
2025-01-31T05:46:21.4528445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.20*59
2025-01-31T05:46:22.4527323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.20*52
2025-01-31T05:46:23.4459942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.20*5E
2025-01-31T05:46:24.4457723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:46:25.4455936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.19*58
2025-01-31T05:46:26.4551057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,154.19*57
2025-01-31T05:46:27.4463022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T05:46:28.4519679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.18*51
2025-01-31T05:46:29.4539080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,154.18*57
2025-01-31T05:46:30.4537767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.17*55
2025-01-31T05:46:31.4534498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.16*54
2025-01-31T05:46:32.4533039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,154.16*5A
2025-01-31T05:46:33.4530979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.15*57
2025-01-31T05:46:34.4439537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.14*55
2025-01-31T05:46:35.4437973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,154.14*5A
2025-01-31T05:46:36.4434664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.13*5A
2025-01-31T05:46:37.4433712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.11*51
2025-01-31T05:46:38.4463773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,154.12*5C
2025-01-31T05:46:39.4463553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T05:46:40.4460113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.09*59
2025-01-31T05:46:41.4459668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,154.09*56
2025-01-31T05:46:42.4516240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.09*52
2025-01-31T05:46:43.4560752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.07*57
2025-01-31T05:46:44.4438785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.07*5C
2025-01-31T05:46:45.4436516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.07*5C
2025-01-31T05:46:46.4518339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.06*57
2025-01-31T05:46:47.4515684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.06*5C
2025-01-31T05:46:48.4513254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.06*5A
2025-01-31T05:46:49.4512480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.06*57
2025-01-31T05:46:50.4508131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.05*5E
2025-01-31T05:46:51.4506733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,154.06*59
2025-01-31T05:46:52.4504242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.05*56
2025-01-31T05:46:53.4501922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.04*54
2025-01-31T05:46:54.4499789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,154.05*5D
2025-01-31T05:46:55.4500065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.04*57
2025-01-31T05:46:56.4498610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.03*52
2025-01-31T05:46:57.4551037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.04*5F
2025-01-31T05:46:58.4549268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.03*59
2025-01-31T05:46:59.4482333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.02*52
2025-01-31T05:47:00.4502050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.03*59
2025-01-31T05:47:01.4464592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.03*59
2025-01-31T05:47:02.4462082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.02*53
2025-01-31T05:47:03.4556720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.02*5A
2025-01-31T05:47:04.4577641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.03*5F
2025-01-31T05:47:05.4463383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.02*50
2025-01-31T05:47:06.4460852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.01*51
2025-01-31T05:47:07.4458772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.03*58
2025-01-31T05:47:08.4457092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.03*59
2025-01-31T05:47:09.4524569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.01*51
2025-01-31T05:47:10.4520583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.04*5F
2025-01-31T05:47:11.4518760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.03*5E
2025-01-31T05:47:12.4518521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.02*50
2025-01-31T05:47:13.4516463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.04*59
2025-01-31T05:47:14.4513651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,154.04*5A
2025-01-31T05:47:15.4512926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.02*50
2025-01-31T05:47:16.4509243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.04*56
2025-01-31T05:47:17.4508169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.04*59
2025-01-31T05:47:18.4506965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.03*51
2025-01-31T05:47:19.4504204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.04*57
2025-01-31T05:47:20.4502505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.04*59
2025-01-31T05:47:21.4443093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.03*5E
2025-01-31T05:47:22.4469807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.03*50
2025-01-31T05:47:23.4522137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.04*58
2025-01-31T05:47:24.4519602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.02*5F
2025-01-31T05:47:25.4518430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.02*50
2025-01-31T05:47:26.4516554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.03*5E
2025-01-31T05:47:27.4551362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.02*5F
2025-01-31T05:47:28.4446958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.02*50
2025-01-31T05:47:29.4443825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.03*59
2025-01-31T05:47:30.4442356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.02*5F
2025-01-31T05:47:31.4470923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.01*5B
2025-01-31T05:47:32.4468649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.02*51
2025-01-31T05:47:33.4466902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,154.01*5C
2025-01-31T05:47:34.4499118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.00*5D
2025-01-31T05:47:35.4496871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.00*53
2025-01-31T05:47:36.4527872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.00*5D
2025-01-31T05:47:37.4525019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,153.98*5A
2025-01-31T05:47:38.4523237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.98*55
2025-01-31T05:47:39.4546619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.99*5D
2025-01-31T05:47:40.4545375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,153.97*55
2025-01-31T05:47:41.4541570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.97*5A
2025-01-31T05:47:42.4558160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.97*5B
2025-01-31T05:47:43.4557063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.95*56
2025-01-31T05:47:44.4553972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.95*51
2025-01-31T05:47:45.4552474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.95*59
2025-01-31T05:47:46.4551152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.93*50
2025-01-31T05:47:47.4547855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.93*50
2025-01-31T05:47:48.4557509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.93*5F
2025-01-31T05:47:49.4544546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.92*51
2025-01-31T05:47:50.4541916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.90*54
2025-01-31T05:47:51.4575029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.90*5C
2025-01-31T05:47:52.4573406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.89*5C
2025-01-31T05:47:53.4569920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.88*5A
2025-01-31T05:47:54.4569350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.87*55
2025-01-31T05:47:55.4566799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.86*54
2025-01-31T05:47:56.4506612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.86*54
2025-01-31T05:47:57.4504958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.85*50
2025-01-31T05:47:58.4440439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.85*50
2025-01-31T05:47:59.4438823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.84*51
2025-01-31T05:48:00.4436070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.83*57
2025-01-31T05:48:01.4589281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.83*56
2025-01-31T05:48:02.4588074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.82*57
2025-01-31T05:48:03.4475296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.81*55
2025-01-31T05:48:04.4473517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.82*57
2025-01-31T05:48:05.4471967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.81*54
2025-01-31T05:48:06.4485802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.80*54
2025-01-31T05:48:07.4483395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.81*55
2025-01-31T05:48:08.4482377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.81*55
2025-01-31T05:48:09.4501485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.80*54
2025-01-31T05:48:10.4526396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.80*54
2025-01-31T05:48:11.4559382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.80*54
2025-01-31T05:48:12.4557347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.79*52
2025-01-31T05:48:13.4555217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.80*54
2025-01-31T05:48:14.4553453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.79*52
2025-01-31T05:48:15.4550975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.78*52
2025-01-31T05:48:16.4549193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.79*52
2025-01-31T05:48:17.4547277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.78*53
2025-01-31T05:48:18.4557786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.78*53
2025-01-31T05:48:19.4543318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,153.78*54
2025-01-31T05:48:20.4566498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.77*5C
2025-01-31T05:48:21.4568747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.76*5D
2025-01-31T05:48:22.4565625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,153.76*5A
2025-01-31T05:48:23.4565433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.75*5F
2025-01-31T05:48:24.4562985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.75*5F
2025-01-31T05:48:25.4580814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.74*59
2025-01-31T05:48:26.4461137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.75*5F
2025-01-31T05:48:27.4458052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.74*5F
2025-01-31T05:48:28.4478230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.74*5F
2025-01-31T05:48:29.4534318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.74*5E
2025-01-31T05:48:30.4530183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.74*5E
2025-01-31T05:48:31.4529349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.74*5F
2025-01-31T05:48:32.4569006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.74*5E
2025-01-31T05:48:33.4566208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.74*5E
2025-01-31T05:48:34.4442126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.74*5E
2025-01-31T05:48:35.4438889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.74*5E
2025-01-31T05:48:36.4593067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.75*5F
2025-01-31T05:48:37.4592081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.75*5F
2025-01-31T05:48:38.4589531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.75*5F
2025-01-31T05:48:39.4587427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.76*5C
2025-01-31T05:48:40.4586071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.76*5D
2025-01-31T05:48:41.4582067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.76*5C
2025-01-31T05:48:42.4582449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.77*5D
2025-01-31T05:48:43.4580181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.77*5C
2025-01-31T05:48:44.4448408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.77*5D
2025-01-31T05:48:45.4576339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.78*52
2025-01-31T05:48:46.4573818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.78*52
2025-01-31T05:48:47.4571626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.78*52
2025-01-31T05:48:48.4516713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.79*53
2025-01-31T05:48:49.4548832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.79*53
2025-01-31T05:48:50.4450600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.79*53
2025-01-31T05:48:51.4535468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.80*55
2025-01-31T05:48:52.4584604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.80*55
2025-01-31T05:48:53.4582608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.81*54
2025-01-31T05:48:54.4578810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.81*54
2025-01-31T05:48:55.4579783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.81*54
2025-01-31T05:48:56.4575833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.82*57
2025-01-31T05:48:57.4453708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.82*56
2025-01-31T05:48:58.4478355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.82*57
2025-01-31T05:48:59.4477291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.83*56
2025-01-31T05:49:00.4474098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.83*56
2025-01-31T05:49:01.4473332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.83*56
2025-01-31T05:49:02.4500585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.83*56
2025-01-31T05:49:03.4534020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.83*56
2025-01-31T05:49:04.4533240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.83*56
2025-01-31T05:49:05.4565226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.84*51
2025-01-31T05:49:06.4564115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.84*51
2025-01-31T05:49:07.4561983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.84*51
2025-01-31T05:49:08.4466434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.84*51
2025-01-31T05:49:09.4565159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.84*50
2025-01-31T05:49:10.4456121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.85*51
2025-01-31T05:49:11.4453084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.85*51
2025-01-31T05:49:12.4449672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.85*51
2025-01-31T05:49:13.4449192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.85*50
2025-01-31T05:49:14.4449381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.86*53
2025-01-31T05:49:15.4447146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.86*5B
2025-01-31T05:49:16.4443635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.86*5A
2025-01-31T05:49:17.4442855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.86*5A
2025-01-31T05:49:18.4461751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T05:49:19.4488444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T05:49:20.4538773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T05:49:21.4584805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T05:49:22.4583503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T05:49:23.4447720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.88*55
2025-01-31T05:49:24.4445962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.88*55
2025-01-31T05:49:25.4540080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.88*54
2025-01-31T05:49:26.4504480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.88*54
2025-01-31T05:49:27.4502582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.88*54
2025-01-31T05:49:28.4453408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.88*57
2025-01-31T05:49:29.4502944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.89*55
2025-01-31T05:49:30.4500079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.89*55
2025-01-31T05:49:31.4503356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.89*55
2025-01-31T05:49:32.4566821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.90*5C
2025-01-31T05:49:33.4462121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.89*55
2025-01-31T05:49:34.4460373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.90*5D
2025-01-31T05:49:35.4457063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.90*5D
2025-01-31T05:49:36.4456892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.90*5D
2025-01-31T05:49:37.4453080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.91*5C
2025-01-31T05:49:38.4452725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.91*5C
2025-01-31T05:49:39.4450756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.91*5C
2025-01-31T05:49:40.4448688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.92*5F
2025-01-31T05:49:41.4445887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.92*5F
2025-01-31T05:49:42.4444411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T05:49:43.4442922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.93*56
2025-01-31T05:49:44.4595736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.93*5D
2025-01-31T05:49:45.4547040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.93*5D
2025-01-31T05:49:46.4565809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.94*59
2025-01-31T05:49:47.4563042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.94*59
2025-01-31T05:49:48.4561729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T05:49:49.4559911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T05:49:50.4557636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.96*5B
2025-01-31T05:49:51.4554497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.96*5B
2025-01-31T05:49:52.4552144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T05:49:53.4551212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.97*5A
2025-01-31T05:49:54.4547754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T05:49:55.4547139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.98*5D
2025-01-31T05:49:56.4546249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.98*55
2025-01-31T05:49:57.4447027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.99*5C
2025-01-31T05:49:58.4526125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.99*5C
2025-01-31T05:49:59.4525113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.00*5B
2025-01-31T05:50:00.4523202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.00*5B
2025-01-31T05:50:01.4522180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.01*5A
2025-01-31T05:50:02.4518818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.01*52
2025-01-31T05:50:03.4515955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.02*51
2025-01-31T05:50:04.4515912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.02*59
2025-01-31T05:50:05.4513128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.03*50
2025-01-31T05:50:06.4511680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.03*58
2025-01-31T05:50:07.4530484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.04*5F
2025-01-31T05:50:08.4528826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.04*57
2025-01-31T05:50:09.4593472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.05*5E
2025-01-31T05:50:10.4591237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.06*5D
2025-01-31T05:50:11.4588642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.06*55
2025-01-31T05:50:12.4588169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.07*54
2025-01-31T05:50:13.4584294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.08*5B
2025-01-31T05:50:14.4583741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.08*5B
2025-01-31T05:50:15.4595114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T05:50:16.4450946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T05:50:17.4448353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T05:50:18.4447155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T05:50:19.4445317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T05:50:20.4599333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T05:50:21.4597540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T05:50:22.4489440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T05:50:23.4488248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.16*5D
2025-01-31T05:50:24.4485030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.16*5D
2025-01-31T05:50:25.4484146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.17*5C
2025-01-31T05:50:26.4526323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.18*53
2025-01-31T05:50:27.4529002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.18*53
2025-01-31T05:50:28.4527073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.19*52
2025-01-31T05:50:29.4526817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:50:30.4523676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:50:31.4523091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.21*59
2025-01-31T05:50:32.4520748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T05:50:33.4518403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T05:50:34.4516943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.23*5B
2025-01-31T05:50:35.4514810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.23*5B
2025-01-31T05:50:36.4511826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.24*5C
2025-01-31T05:50:37.4510868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.24*5C
2025-01-31T05:50:38.4508714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.25*5D
2025-01-31T05:50:39.4506044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.25*5D
2025-01-31T05:50:40.4503950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.25*5D
2025-01-31T05:50:41.4502706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.26*59
2025-01-31T05:50:42.4500242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.26*5E
2025-01-31T05:50:43.4497767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.26*5E
2025-01-31T05:50:44.4495681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.26*5E
2025-01-31T05:50:45.4534515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.27*5F
2025-01-31T05:50:46.4529399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.27*5F
2025-01-31T05:50:47.4529649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.27*5F
2025-01-31T05:50:48.4527579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.27*58
2025-01-31T05:50:49.4548643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.28*57
2025-01-31T05:50:50.4546239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.28*57
2025-01-31T05:50:51.4583452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.28*57
2025-01-31T05:50:52.4580228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.28*57
2025-01-31T05:50:53.4477027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.29*56
2025-01-31T05:50:54.4474885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.29*56
2025-01-31T05:50:55.4472520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.29*56
2025-01-31T05:50:56.4602499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.30*5E
2025-01-31T05:50:57.4599845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.30*5E
2025-01-31T05:50:58.4597906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.30*5E
2025-01-31T05:50:59.4595269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.30*59
2025-01-31T05:51:00.4593410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.31*58
2025-01-31T05:51:01.4591456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.31*58
2025-01-31T05:51:02.4590185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.31*58
2025-01-31T05:51:03.4586943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.31*5F
2025-01-31T05:51:04.4585528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.31*5F
2025-01-31T05:51:05.4581879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.32*5D
2025-01-31T05:51:06.4581170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.32*5C
2025-01-31T05:51:07.4577999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.32*5C
2025-01-31T05:51:08.4577331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.32*5C
2025-01-31T05:51:09.4575076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.32*5B
2025-01-31T05:51:10.4572638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.32*5C
2025-01-31T05:51:11.4569519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.32*5C
2025-01-31T05:51:12.4540027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.32*5C
2025-01-31T05:51:13.4557014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.32*5D
2025-01-31T05:51:14.4582344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.32*5D
2025-01-31T05:51:15.4485223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.32*5C
2025-01-31T05:51:16.4483198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.32*5C
2025-01-31T05:51:17.4480838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.32*5C
2025-01-31T05:51:18.4478659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.32*5B
2025-01-31T05:51:19.4476935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:51:20.4474636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.32*5B
2025-01-31T05:51:21.4472079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.32*5B
2025-01-31T05:51:22.4471011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.32*5C
2025-01-31T05:51:23.4468096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.32*5C
2025-01-31T05:51:24.4495955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.32*5C
2025-01-31T05:51:25.4493374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.32*5C
2025-01-31T05:51:26.4491929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.33*5D
2025-01-31T05:51:27.4507641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:51:28.4506326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:51:29.4531953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.33*5D
2025-01-31T05:51:30.4531124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.33*5D
2025-01-31T05:51:31.4528635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.34*5A
2025-01-31T05:51:32.4526657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.34*5D
2025-01-31T05:51:33.4524680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.34*5D
2025-01-31T05:51:34.4522588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.34*5A
2025-01-31T05:51:35.4519547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.34*5D
2025-01-31T05:51:36.4517612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.34*5A
2025-01-31T05:51:37.4536256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.34*5D
2025-01-31T05:51:38.4596771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.34*5A
2025-01-31T05:51:39.4594394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.34*5D
2025-01-31T05:51:40.4592330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.34*5A
2025-01-31T05:51:41.4589081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.34*5A
2025-01-31T05:51:42.4587550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.34*5B
2025-01-31T05:51:43.4585253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.35*5D
2025-01-31T05:51:44.4583175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.35*5D
2025-01-31T05:51:45.4581500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.35*5D
2025-01-31T05:51:46.4578365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.35*5D
2025-01-31T05:51:47.4449158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.35*5D
2025-01-31T05:51:48.4603824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.35*5D
2025-01-31T05:51:49.4474439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.35*5D
2025-01-31T05:51:50.4470993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.35*5D
2025-01-31T05:51:51.4468975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.35*5D
2025-01-31T05:51:52.4467114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.35*5D
2025-01-31T05:51:53.4465327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.35*5D
2025-01-31T05:51:54.4462609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.35*5D
2025-01-31T05:51:55.4508563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.35*5D
2025-01-31T05:51:56.4507406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.35*5D
2025-01-31T05:51:57.4505171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.35*5D
2025-01-31T05:51:58.4549369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.35*5D
2025-01-31T05:51:59.4548358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.35*5D
2025-01-31T05:52:00.4545919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.34*5C
2025-01-31T05:52:01.4542438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.34*5C
2025-01-31T05:52:02.4541440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.34*5C
2025-01-31T05:52:03.4538823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.34*5C
2025-01-31T05:52:04.4537279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:52:05.4535131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:52:06.4533605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.33*5A
2025-01-31T05:52:07.4531827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.32*5B
2025-01-31T05:52:08.4529112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.32*5B
2025-01-31T05:52:09.4527698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.31*58
2025-01-31T05:52:10.4524695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.31*59
2025-01-31T05:52:11.4521628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.31*59
2025-01-31T05:52:12.4520440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.30*58
2025-01-31T05:52:13.4519047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.30*58
2025-01-31T05:52:14.4516048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.29*51
2025-01-31T05:52:15.4514995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.29*50
2025-01-31T05:52:16.4512161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.29*50
2025-01-31T05:52:17.4510465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.28*51
2025-01-31T05:52:18.4509083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.28*50
2025-01-31T05:52:19.4507130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.27*5F
2025-01-31T05:52:20.4503973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.27*5F
2025-01-31T05:52:21.4503374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.27*5F
2025-01-31T05:52:22.4499824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.26*5E
2025-01-31T05:52:23.4497081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.26*5F
2025-01-31T05:52:24.4497017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.25*5D
2025-01-31T05:52:25.4494471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.25*5C
2025-01-31T05:52:26.4491949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.25*5C
2025-01-31T05:52:27.4490407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.25*5D
2025-01-31T05:52:28.4487803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.24*5C
2025-01-31T05:52:29.4486978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.24*5C
2025-01-31T05:52:30.4484466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.24*5C
2025-01-31T05:52:31.4515937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T05:52:32.4512966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T05:52:33.4565343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T05:52:34.4564070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T05:52:35.4561628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T05:52:36.4589572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T05:52:37.4588143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.22*5B
2025-01-31T05:52:38.4457275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T05:52:39.4490090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T05:52:40.4515145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T05:52:41.4513352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.21*59
2025-01-31T05:52:42.4587138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.21*59
2025-01-31T05:52:43.4493349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.21*59
2025-01-31T05:52:44.4560273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.21*58
2025-01-31T05:52:45.4558484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.21*59
2025-01-31T05:52:46.4556168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:52:47.4554560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T05:52:48.4489161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T05:52:49.4481317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:52:50.4478964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T05:52:51.4477292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T05:52:52.4473443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T05:52:53.4473109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T05:52:54.4469820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T05:52:55.4599294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T05:52:56.4484019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T05:52:57.4499489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T05:52:58.4498845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T05:52:59.4495491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T05:53:00.4585733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T05:53:01.4584901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.21*58
2025-01-31T05:53:02.4459250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.21*58
2025-01-31T05:53:03.4456402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.21*58
2025-01-31T05:53:04.4454005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.21*58
2025-01-31T05:53:05.4453074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.21*58
2025-01-31T05:53:06.4450144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.22*5B
2025-01-31T05:53:07.4448003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.22*5B
2025-01-31T05:53:08.4488919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.22*58
2025-01-31T05:53:09.4470668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.22*58
2025-01-31T05:53:10.4596889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.22*58
2025-01-31T05:53:11.4595457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.22*5B
2025-01-31T05:53:12.4496138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T05:53:13.4515194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T05:53:14.4450643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T05:53:15.4487255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.22*5B
2025-01-31T05:53:16.4530436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.22*53
2025-01-31T05:53:17.4566034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.22*58
2025-01-31T05:53:18.4504393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.22*58
2025-01-31T05:53:19.4555397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.21*58
2025-01-31T05:53:20.4465346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.21*58
2025-01-31T05:53:21.4463986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.21*51
2025-01-31T05:53:22.4462920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.21*51
2025-01-31T05:53:23.4459236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.21*50
2025-01-31T05:53:24.4458478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.22*53
2025-01-31T05:53:25.4494584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.22*53
2025-01-31T05:53:26.4494319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.22*53
2025-01-31T05:53:27.4492095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.22*52
2025-01-31T05:53:28.4488908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.22*52
2025-01-31T05:53:29.4487739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.23*53
2025-01-31T05:53:30.4541975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.22*52
2025-01-31T05:53:31.4561285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.22*52
2025-01-31T05:53:32.4559561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.22*52
2025-01-31T05:53:33.4599682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.22*53
2025-01-31T05:53:34.4462123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.22*53
2025-01-31T05:53:35.4512571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.22*53
2025-01-31T05:53:36.4530236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.22*52
2025-01-31T05:53:37.4527143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.21*51
2025-01-31T05:53:38.4525355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.21*51
2025-01-31T05:53:39.4524178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.21*51
2025-01-31T05:53:40.4522070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.21*50
2025-01-31T05:53:41.4518177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.21*50
2025-01-31T05:53:42.4516219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.21*50
2025-01-31T05:53:43.4514492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.21*50
2025-01-31T05:53:44.4512429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.21*51
2025-01-31T05:53:45.4511983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.21*51
2025-01-31T05:53:46.4508873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.21*51
2025-01-31T05:53:47.4507853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.21*51
2025-01-31T05:53:48.4505139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.21*51
2025-01-31T05:53:49.4503305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.21*50
2025-01-31T05:53:50.4554385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.21*50
2025-01-31T05:53:51.4550800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.20*50
2025-01-31T05:53:52.4549373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.20*50
2025-01-31T05:53:53.4548096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.20*50
2025-01-31T05:53:54.4580261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.20*51
2025-01-31T05:53:55.4576610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.20*50
2025-01-31T05:53:56.4575335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.20*51
2025-01-31T05:53:57.4574390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.20*51
2025-01-31T05:53:58.4571055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.20*50
2025-01-31T05:53:59.4450192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.20*51
2025-01-31T05:54:00.4447926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.20*51
2025-01-31T05:54:01.4602794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.19*5B
2025-01-31T05:54:02.4600882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.19*5B
2025-01-31T05:54:03.4598326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.19*5B
2025-01-31T05:54:04.4596843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.19*5A
2025-01-31T05:54:05.4594884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.19*5A
2025-01-31T05:54:06.4593098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.20*50
2025-01-31T05:54:07.4591243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.20*50
2025-01-31T05:54:08.4523184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.19*5B
2025-01-31T05:54:09.4551823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.20*51
2025-01-31T05:54:10.4550735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.19*5A
2025-01-31T05:54:11.4548421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.20*50
2025-01-31T05:54:12.4546426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.20*50
2025-01-31T05:54:13.4580941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.20*50
2025-01-31T05:54:14.4578569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.20*57
2025-01-31T05:54:15.4576551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.20*57
2025-01-31T05:54:16.4574960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.20*50
2025-01-31T05:54:17.4600309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.20*50
2025-01-31T05:54:18.4600202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.21*51
2025-01-31T05:54:19.4597716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.21*50
2025-01-31T05:54:20.4596386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.21*50
2025-01-31T05:54:21.4593025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.21*51
2025-01-31T05:54:22.4592553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.21*51
2025-01-31T05:54:23.4589922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.22*55
2025-01-31T05:54:24.4587356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.22*52
2025-01-31T05:54:25.4453607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.22*52
2025-01-31T05:54:26.4559299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.23*5B
2025-01-31T05:54:27.4556086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T05:54:28.4554366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T05:54:29.4552773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.24*5C
2025-01-31T05:54:30.4569146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.25*5D
2025-01-31T05:54:31.4586208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.25*5D
2025-01-31T05:54:32.4584402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.26*5E
2025-01-31T05:54:33.4581949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.26*5E
2025-01-31T05:54:34.4579076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.26*5F
2025-01-31T05:54:35.4577654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.27*5E
2025-01-31T05:54:36.4575727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.27*5F
2025-01-31T05:54:37.4573809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.27*5F
2025-01-31T05:54:38.4571820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.28*50
2025-01-31T05:54:39.4569568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.28*51
2025-01-31T05:54:40.4566413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.28*51
2025-01-31T05:54:41.4483317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.29*50
2025-01-31T05:54:42.4482102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.29*51
2025-01-31T05:54:43.4478562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.30*59
2025-01-31T05:54:44.4476228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.30*59
2025-01-31T05:54:45.4557702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.30*59
2025-01-31T05:54:46.4593476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.30*58
2025-01-31T05:54:47.4589311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.31*59
2025-01-31T05:54:48.4588343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.31*59
2025-01-31T05:54:49.4585291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.31*59
2025-01-31T05:54:50.4584621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.32*5A
2025-01-31T05:54:51.4583038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.32*5B
2025-01-31T05:54:52.4579335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.32*5A
2025-01-31T05:54:53.4465983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.32*5A
2025-01-31T05:54:54.4463367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.32*5A
2025-01-31T05:54:55.4462359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:54:56.4459245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:54:57.4457957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:54:58.4519949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:54:59.4517565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:55:00.4515308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:55:01.4512733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.34*5C
2025-01-31T05:55:02.4510173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.34*5C
2025-01-31T05:55:03.4508940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.34*5C
2025-01-31T05:55:04.4563439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.35*5A
2025-01-31T05:55:05.4462139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.35*5D
2025-01-31T05:55:06.4527641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.35*5D
2025-01-31T05:55:07.4569597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.35*5D
2025-01-31T05:55:08.4566845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.36*5E
2025-01-31T05:55:09.4565850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.36*5E
2025-01-31T05:55:10.4564360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.36*5F
2025-01-31T05:55:11.4561020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.36*5F
2025-01-31T05:55:12.4559039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.36*5F
2025-01-31T05:55:13.4590572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.37*5E
2025-01-31T05:55:14.4513926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.37*5E
2025-01-31T05:55:15.4584797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.37*5E
2025-01-31T05:55:16.4583683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.37*5E
2025-01-31T05:55:17.4581119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.37*5E
2025-01-31T05:55:18.4578786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.37*5E
2025-01-31T05:55:19.4535622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.37*5E
2025-01-31T05:55:20.4534952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.37*5E
2025-01-31T05:55:21.4531884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.37*5E
2025-01-31T05:55:22.4529096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.37*5E
2025-01-31T05:55:23.4527966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.37*5E
2025-01-31T05:55:24.4554485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.37*5E
2025-01-31T05:55:25.4552247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.36*5F
2025-01-31T05:55:26.4550089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.36*5F
2025-01-31T05:55:27.4548433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.36*56
2025-01-31T05:55:28.4546320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.36*5F
2025-01-31T05:55:29.4564284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.36*5F
2025-01-31T05:55:30.4601081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.36*5F
2025-01-31T05:55:31.4598092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.36*5F
2025-01-31T05:55:32.4596466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.36*5F
2025-01-31T05:55:33.4594583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:55:34.4593008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:55:35.4591490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:55:36.4588512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.35*55
2025-01-31T05:55:37.4586172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T05:55:38.4479089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T05:55:39.4516539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T05:55:40.4516225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T05:55:41.4540081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T05:55:42.4592497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T05:55:43.4589936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T05:55:44.4588371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:55:45.4604016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:55:46.4602677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T05:55:47.4520592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:55:48.4520027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:55:49.4517203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:55:50.4546006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:55:51.4573590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:55:52.4571477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.36*5F
2025-01-31T05:55:53.4502389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:55:54.4526278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:55:55.4524215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:55:56.4582359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:55:57.4580216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:55:58.4465198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:55:59.4517401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T05:56:00.4563521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T05:56:01.4453499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:56:02.4607025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T05:56:03.4605136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.35*5C
2025-01-31T05:56:04.4603422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.35*5C
2025-01-31T05:56:05.4602331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.35*5D
2025-01-31T05:56:06.4487354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:56:07.4509219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:56:08.4506414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:56:09.4504749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:56:10.4567845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:56:11.4467432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:56:12.4465677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T05:56:13.4502077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.35*5D
2025-01-31T05:56:14.4498558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.35*5D
2025-01-31T05:56:15.4591437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.34*5D
2025-01-31T05:56:16.4588938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.34*5A
2025-01-31T05:56:17.4515364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.34*5D
2025-01-31T05:56:18.4513079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:56:19.4509545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:56:20.4529420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:56:21.4525702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:56:22.4524307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:56:23.4522394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:56:24.4520686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:56:25.4517754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:56:26.4515519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:56:27.4514400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:56:28.4512455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:56:29.4509600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:56:30.4543905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:56:31.4579493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:56:32.4575204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:56:33.4574845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:56:34.4530136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:56:35.4525686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:56:36.4569088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:56:37.4567304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:56:38.4563903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:56:39.4563370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.33*5D
2025-01-31T05:56:40.4560081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.33*5D
2025-01-31T05:56:41.4558712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:56:42.4556640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:56:43.4554864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:56:44.4553051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:56:45.4550254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:56:46.4547082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.33*5C
2025-01-31T05:56:47.4547207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.33*5D
2025-01-31T05:56:48.4579649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:56:49.4577467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.33*5C
2025-01-31T05:56:50.4593631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.33*5C
2025-01-31T05:56:51.4590596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:56:52.4460489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:56:53.4477783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:56:54.4599951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:56:55.4597189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:56:56.4596231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.33*5C
2025-01-31T05:56:57.4594196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:56:58.4592712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:56:59.4589938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:57:00.4464891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:57:01.4460870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.32*5B
2025-01-31T05:57:02.4570439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:57:03.4601047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:57:04.4499252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:57:05.4497297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:57:06.4494857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:57:07.4542211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T05:57:08.4568901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.32*5A
2025-01-31T05:57:09.4566083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.32*5B
2025-01-31T05:57:10.4565961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.32*5B
2025-01-31T05:57:11.4526206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.32*5A
2025-01-31T05:57:12.4523250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:57:13.4521658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:57:14.4519194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.32*5A
2025-01-31T05:57:15.4517996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.32*5A
2025-01-31T05:57:16.4577880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.32*5A
2025-01-31T05:57:17.4577580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.32*5A
2025-01-31T05:57:18.4574255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.33*5B
2025-01-31T05:57:19.4573303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.33*5B
2025-01-31T05:57:20.4571399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.33*5B
2025-01-31T05:57:21.4598499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.33*5B
2025-01-31T05:57:22.4595629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.34*5C
2025-01-31T05:57:23.4594218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.34*5C
2025-01-31T05:57:24.4592104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.34*5C
2025-01-31T05:57:25.4611532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.35*5D
2025-01-31T05:57:26.4609504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.36*5E
2025-01-31T05:57:27.4494459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.36*5F
2025-01-31T05:57:28.4491863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.37*5F
2025-01-31T05:57:29.4490127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.38*51
2025-01-31T05:57:30.4489133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.38*50
2025-01-31T05:57:31.4486519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.39*50
2025-01-31T05:57:32.4503248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.39*50
2025-01-31T05:57:33.4525694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.40*5F
2025-01-31T05:57:34.4555019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.40*5E
2025-01-31T05:57:35.4552377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.41*5F
2025-01-31T05:57:36.4551136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.41*5F
2025-01-31T05:57:37.4548052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.41*5F
2025-01-31T05:57:38.4548024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.42*5D
2025-01-31T05:57:39.4544461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.42*5D
2025-01-31T05:57:40.4584381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.42*5D
2025-01-31T05:57:41.4582184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.42*5C
2025-01-31T05:57:42.4579754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.42*5D
2025-01-31T05:57:43.4578360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.42*5D
2025-01-31T05:57:44.4576536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.43*5C
2025-01-31T05:57:45.4574780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.43*5C
2025-01-31T05:57:46.4515187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.43*5C
2025-01-31T05:57:47.4514353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.44*5B
2025-01-31T05:57:48.4513320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.44*53
2025-01-31T05:57:49.4511244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.44*53
2025-01-31T05:57:50.4508569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.44*52
2025-01-31T05:57:51.4523319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.44*52
2025-01-31T05:57:52.4540222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.44*52
2025-01-31T05:57:53.4565198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.44*52
2025-01-31T05:57:54.4563359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.44*5B
2025-01-31T05:57:55.4561126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.45*5A
2025-01-31T05:57:56.4559663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.45*52
2025-01-31T05:57:57.4556812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.44*53
2025-01-31T05:57:58.4553989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.44*52
2025-01-31T05:57:59.4552335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.44*52
2025-01-31T05:58:00.4550715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.44*52
2025-01-31T05:58:01.4584481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.44*52
2025-01-31T05:58:02.4484749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.43*55
2025-01-31T05:58:03.4482052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.43*55
2025-01-31T05:58:04.4500612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.43*54
2025-01-31T05:58:05.4498305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.43*54
2025-01-31T05:58:06.4496788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.43*55
2025-01-31T05:58:07.4493963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.43*55
2025-01-31T05:58:08.4491882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.43*55
2025-01-31T05:58:09.4490015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.43*55
2025-01-31T05:58:10.4487349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.43*55
2025-01-31T05:58:11.4485321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.43*5D
2025-01-31T05:58:12.4484331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.43*5D
2025-01-31T05:58:13.4481041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.43*55
2025-01-31T05:58:14.4480431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.43*55
2025-01-31T05:58:15.4478546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.43*55
2025-01-31T05:58:16.4508116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.43*55
2025-01-31T05:58:17.4505951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.44*52
2025-01-31T05:58:18.4531636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.44*55
2025-01-31T05:58:19.4529296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.44*55
2025-01-31T05:58:20.4560383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.44*55
2025-01-31T05:58:21.4558287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.44*52
2025-01-31T05:58:22.4556697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.44*52
2025-01-31T05:58:23.4554590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.45*53
2025-01-31T05:58:24.4551867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.45*53
2025-01-31T05:58:25.4550007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.45*53
2025-01-31T05:58:26.4548009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.45*5B
2025-01-31T05:58:27.4547148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.45*5C
2025-01-31T05:58:28.4559369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.45*5B
2025-01-31T05:58:29.4557754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.45*5B
2025-01-31T05:58:30.4553306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.46*58
2025-01-31T05:58:31.4552816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.46*58
2025-01-31T05:58:32.4550448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.46*58
2025-01-31T05:58:33.4549898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.46*58
2025-01-31T05:58:34.4546464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.46*58
2025-01-31T05:58:35.4581069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.46*58
2025-01-31T05:58:36.4577816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.47*59
2025-01-31T05:58:37.4534737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.47*59
2025-01-31T05:58:38.4575772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.47*59
2025-01-31T05:58:39.4606253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.47*59
2025-01-31T05:58:40.4604866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.47*59
2025-01-31T05:58:41.4565615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.47*59
2025-01-31T05:58:42.4563598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.47*59
2025-01-31T05:58:43.4563133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.47*59
2025-01-31T05:58:44.4560213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.47*59
2025-01-31T05:58:45.4462102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.47*59
2025-01-31T05:58:46.4460103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.47*58
2025-01-31T05:58:47.4672289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.47*58
2025-01-31T05:58:48.4613258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T05:58:49.4610603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T05:58:50.4609731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.48*56
2025-01-31T05:58:51.4607155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.48*56
2025-01-31T05:58:52.4466201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.48*56
2025-01-31T05:58:53.4488225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.48*56
2025-01-31T05:58:54.4538667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.48*56
2025-01-31T05:58:55.4579792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T05:58:56.4612826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T05:58:57.4610721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T05:58:58.4608988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T05:58:59.4607689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T05:59:00.4604926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T05:59:01.4603171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T05:59:02.4600844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.49*56
2025-01-31T05:59:03.4599539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.49*56
2025-01-31T05:59:04.4597423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.49*56
2025-01-31T05:59:05.4596138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.50*5E
2025-01-31T05:59:06.4593683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.50*5E
2025-01-31T05:59:07.4592221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.50*5E
2025-01-31T05:59:08.4474323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T05:59:09.4471914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.51*56
2025-01-31T05:59:10.4514583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T05:59:11.4530806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.52*5C
2025-01-31T05:59:12.4593809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.52*5C
2025-01-31T05:59:13.4478627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.52*5C
2025-01-31T05:59:14.4475849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T05:59:15.4510825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T05:59:16.4557314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T05:59:17.4614645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T05:59:18.4611941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T05:59:19.4610848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T05:59:20.4491776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T05:59:21.4509088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:59:22.4507238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T05:59:23.4505024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T05:59:24.4502348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T05:59:25.4501053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T05:59:26.4498509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T05:59:27.4496868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T05:59:28.4511853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T05:59:29.4508831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T05:59:30.4484993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T05:59:31.4530548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T05:59:32.4471791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T05:59:33.4493270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T05:59:34.4492118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T05:59:35.4490211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T05:59:36.4488059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T05:59:37.4486012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.57*50
2025-01-31T05:59:38.4482850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T05:59:39.4481079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.57*50
2025-01-31T05:59:40.4479832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.57*50
2025-01-31T05:59:41.4476703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.57*50
2025-01-31T05:59:42.4474823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.57*51
2025-01-31T05:59:43.4502961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T05:59:44.4500226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T05:59:45.4499121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T05:59:46.4497209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T05:59:47.4495695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T05:59:48.4493450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T05:59:49.4490210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T05:59:50.4508475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T05:59:51.4607586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T05:59:52.4471993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T05:59:53.4469262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T05:59:54.4468004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T05:59:55.4466176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T05:59:56.4620417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T05:59:57.4492743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T05:59:58.4491430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T05:59:59.4488936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T06:00:00.4488055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T06:00:01.4485913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T06:00:02.4483399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T06:00:03.4479029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.55*52
2025-01-31T06:00:04.4533617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.54*53
2025-01-31T06:00:05.4556248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.54*53
2025-01-31T06:00:06.4611029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.54*53
2025-01-31T06:00:07.4532981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.54*53
2025-01-31T06:00:08.4562562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T06:00:09.4560847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T06:00:10.4558875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T06:00:11.4555773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T06:00:12.4554326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T06:00:13.4552306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T06:00:14.4549722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T06:00:15.4578490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T06:00:16.4594756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T06:00:17.4593020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T06:00:18.4590383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T06:00:19.4589431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.53*54
2025-01-31T06:00:20.4468280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.54*53
2025-01-31T06:00:21.4622036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.53*54
2025-01-31T06:00:22.4502870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.54*53
2025-01-31T06:00:23.4500436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T06:00:24.4496781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T06:00:25.4568806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.54*53
2025-01-31T06:00:26.4475117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.54*53
2025-01-31T06:00:27.4472917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.54*53
2025-01-31T06:00:28.4470779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T06:00:29.4469631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T06:00:30.4467198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T06:00:31.4621155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.54*51
2025-01-31T06:00:32.4510923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T06:00:33.4597034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.54*52
2025-01-31T06:00:34.4595013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.54*53
2025-01-31T06:00:35.4591773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.54*53
2025-01-31T06:00:36.4476891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.55*52
2025-01-31T06:00:37.4474854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.55*52
2025-01-31T06:00:38.4473374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T06:00:39.4554552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T06:00:40.4552958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.55*53
2025-01-31T06:00:41.4550370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T06:00:42.4548314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.56*51
2025-01-31T06:00:43.4596653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T06:00:44.4615101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T06:00:45.4613865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T06:00:46.4488840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T06:00:47.4486776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T06:00:48.4484984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T06:00:49.4482687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.56*50
2025-01-31T06:00:50.4479778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T06:00:51.4606700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T06:00:52.4603384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T06:00:53.4498050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T06:00:54.4496431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T06:00:55.4493210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T06:00:56.4491815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T06:00:57.4490698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T06:00:58.4487757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T06:00:59.4507264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T06:01:00.4504506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T06:01:01.4527125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T06:01:02.4600635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T06:01:03.4473839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T06:01:04.4472466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T06:01:05.4470875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T06:01:06.4627917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T06:01:07.4623042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T06:01:08.4620623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T06:01:09.4619154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T06:01:10.4616434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T06:01:11.4614745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T06:01:12.4477508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T06:01:13.4475980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.58*56
2025-01-31T06:01:14.4472821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.58*56
2025-01-31T06:01:15.4470906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.58*56
2025-01-31T06:01:16.4502683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T06:01:17.4501227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.57*58
2025-01-31T06:01:18.4575103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.57*58
2025-01-31T06:01:19.4593384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.57*58
2025-01-31T06:01:20.4620793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.57*58
2025-01-31T06:01:21.4522764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.57*59
2025-01-31T06:01:22.4519656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.57*59
2025-01-31T06:01:23.4519038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.57*58
2025-01-31T06:01:24.4514763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.57*58
2025-01-31T06:01:25.4513561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.57*58
2025-01-31T06:01:26.4513101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.57*58
2025-01-31T06:01:27.4511346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.57*59
2025-01-31T06:01:28.4508770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T06:01:29.4506929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T06:01:30.4504635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.57*58
2025-01-31T06:01:31.4502755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.57*58
2025-01-31T06:01:32.4501743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T06:01:33.4498607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T06:01:34.4497163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T06:01:35.4590564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T06:01:36.4588573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T06:01:37.4629629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T06:01:38.4502683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T06:01:39.4541916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T06:01:40.4539218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T06:01:41.4537258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T06:01:42.4534927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T06:01:43.4533065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T06:01:44.4601205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T06:01:45.4545723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T06:01:46.4544128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T06:01:47.4541651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T06:01:48.4569227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T06:01:49.4588705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T06:01:50.4585328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T06:01:51.4583915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T06:01:52.4581600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T06:01:53.4580720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T06:01:54.4482805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T06:01:55.4480626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T06:01:56.4479033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T06:01:57.4477694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T06:01:58.4473999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T06:01:59.4473194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T06:02:00.4627000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T06:02:01.4491992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T06:02:02.4489244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T06:02:03.4487567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.60*5C
2025-01-31T06:02:04.4486036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.61*5D
2025-01-31T06:02:05.4483127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T06:02:06.4558956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T06:02:07.4479509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T06:02:08.4533526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T06:02:09.4564359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T06:02:10.4562647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T06:02:11.4561170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T06:02:12.4592475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T06:02:13.4616354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T06:02:14.4614278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.58*57
2025-01-31T06:02:15.4613193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T06:02:16.4610873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T06:02:17.4607896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T06:02:18.4606168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T06:02:19.4603979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T06:02:20.4602498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T06:02:21.4600880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T06:02:22.4599631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T06:02:23.4596514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T06:02:24.4482028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T06:02:25.4480274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T06:02:26.4477904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T06:02:27.4475471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T06:02:28.4475155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T06:02:29.4540342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T06:02:30.4540050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T06:02:31.4585691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T06:02:32.4611193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T06:02:33.4676988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T06:02:34.4625404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.54*5B
2025-01-31T06:02:35.4623004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.54*5B
2025-01-31T06:02:36.4621973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.54*5B
2025-01-31T06:02:37.4619475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T06:02:38.4533078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T06:02:39.4531233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T06:02:40.4529423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T06:02:41.4574907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T06:02:42.4572592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T06:02:43.4570232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T06:02:44.4568092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T06:02:45.4565947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T06:02:46.4595835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T06:02:47.4593382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T06:02:48.4624171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T06:02:49.4622661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T06:02:50.4620944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.52*55
2025-01-31T06:02:51.4497338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T06:02:52.4495057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T06:02:53.4494832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T06:02:54.4492736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:02:55.4488642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:02:56.4521051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.49*5F
2025-01-31T06:02:57.4520998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.49*5F
2025-01-31T06:02:58.4519826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.48*56
2025-01-31T06:02:59.4516659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T06:03:00.4514819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T06:03:01.4512378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T06:03:02.4559608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.48*5F
2025-01-31T06:03:03.4557806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.48*5F
2025-01-31T06:03:04.4598237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.48*5F
2025-01-31T06:03:05.4597457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.48*5E
2025-01-31T06:03:06.4492902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.49*57
2025-01-31T06:03:07.4499357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.49*50
2025-01-31T06:03:08.4572674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.49*57
2025-01-31T06:03:09.4480472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.50*57
2025-01-31T06:03:10.4478762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.50*57
2025-01-31T06:03:11.4632207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.50*57
2025-01-31T06:03:12.4630558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:03:13.4628630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T06:03:14.4515740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T06:03:15.4512935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T06:03:16.4512369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T06:03:17.4509885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T06:03:18.4507523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T06:03:19.4505413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.52*5C
2025-01-31T06:03:20.4539129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.52*5C
2025-01-31T06:03:21.4536514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.52*5C
2025-01-31T06:03:22.4570851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T06:03:23.4569193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T06:03:24.4566173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T06:03:25.4586905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T06:03:26.4605237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T06:03:27.4603472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T06:03:28.4601673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T06:03:29.4600253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T06:03:30.4615684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T06:03:31.4485770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T06:03:32.4482830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T06:03:33.4480937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T06:03:34.4479248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T06:03:35.4632585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.52*5C
2025-01-31T06:03:36.4631088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T06:03:37.4630233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T06:03:38.4566495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T06:03:39.4564152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T06:03:40.4562595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T06:03:41.4560373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:03:42.4592100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:03:43.4489893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.50*5E
2025-01-31T06:03:44.4488514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:03:45.4485932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.50*5E
2025-01-31T06:03:46.4484263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:03:47.4482204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:03:48.4480756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:03:49.4576920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:03:50.4575556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:03:51.4571769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:03:52.4570965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.49*57
2025-01-31T06:03:53.4569038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.49*57
2025-01-31T06:03:54.4566465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.49*57
2025-01-31T06:03:55.4591306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.49*57
2025-01-31T06:03:56.4627123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.49*56
2025-01-31T06:03:57.4625315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.49*56
2025-01-31T06:03:58.4623119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.49*56
2025-01-31T06:03:59.4621107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:04:00.4489335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.50*5E
2025-01-31T06:04:01.4487245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.50*5E
2025-01-31T06:04:02.4486004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.50*5E
2025-01-31T06:04:03.4482140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.50*5E
2025-01-31T06:04:04.4481609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.50*5E
2025-01-31T06:04:05.4635520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.50*5F
2025-01-31T06:04:06.4632284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.50*5F
2025-01-31T06:04:07.4537544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:04:08.4534520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.50*5E
2025-01-31T06:04:09.4532662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:04:10.4530560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:04:11.4527775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:04:12.4591286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:04:13.4588933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:04:14.4613330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.49*57
2025-01-31T06:04:15.4612048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.49*57
2025-01-31T06:04:16.4609446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.49*56
2025-01-31T06:04:17.4608470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T06:04:18.4605818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T06:04:19.4603436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T06:04:20.4602163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T06:04:21.4601027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.48*57
2025-01-31T06:04:22.4598226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.48*57
2025-01-31T06:04:23.4595654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.48*56
2025-01-31T06:04:24.4630138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T06:04:25.4627087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T06:04:26.4624338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.48*54
2025-01-31T06:04:27.4623774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.48*54
2025-01-31T06:04:28.4493926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.49*56
2025-01-31T06:04:29.4491400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.49*57
2025-01-31T06:04:30.4605618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.49*57
2025-01-31T06:04:31.4494252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.49*56
2025-01-31T06:04:32.4493296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.50*5E
2025-01-31T06:04:33.4513408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.50*5F
2025-01-31T06:04:34.4529983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.50*5F
2025-01-31T06:04:35.4528240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.51*5F
2025-01-31T06:04:36.4525686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.51*5F
2025-01-31T06:04:37.4522834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.51*5F
2025-01-31T06:04:38.4520641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.51*5F
2025-01-31T06:04:39.4518966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.51*5F
2025-01-31T06:04:40.4517660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T06:04:41.4515327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T06:04:42.4513751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:04:43.4561241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.51*5F
2025-01-31T06:04:44.4559564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.51*5F
2025-01-31T06:04:45.4557427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.51*5F
2025-01-31T06:04:46.4555967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.51*5F
2025-01-31T06:04:47.4553754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.51*5C
2025-01-31T06:04:48.4552265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.51*5E
2025-01-31T06:04:49.4609633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.51*5E
2025-01-31T06:04:50.4493627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.51*5E
2025-01-31T06:04:51.4491358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.51*5F
2025-01-31T06:04:52.4490221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.52*5C
2025-01-31T06:04:53.4505166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.52*5D
2025-01-31T06:04:54.4503841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.52*5D
2025-01-31T06:04:55.4579270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.52*5D
2025-01-31T06:04:56.4577079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.52*5D
2025-01-31T06:04:57.4575160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T06:04:58.4572733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.52*5A
2025-01-31T06:04:59.4571474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.52*5A
2025-01-31T06:05:00.4569511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.52*5A
2025-01-31T06:05:01.4567561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.52*5B
2025-01-31T06:05:02.4565808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T06:05:03.4563731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T06:05:04.4610945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.51*5F
2025-01-31T06:05:05.4629017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.50*5E
2025-01-31T06:05:06.4501980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:05:07.4562451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.50*58
2025-01-31T06:05:08.4587278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.49*50
2025-01-31T06:05:09.4613758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.49*50
2025-01-31T06:05:10.4496215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.48*56
2025-01-31T06:05:11.4548048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.48*56
2025-01-31T06:05:12.4544349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.48*56
2025-01-31T06:05:13.4617004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.48*56
2025-01-31T06:05:14.4613753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.48*56
2025-01-31T06:05:15.4612463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.48*51
2025-01-31T06:05:16.4627798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.48*51
2025-01-31T06:05:17.4626842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.48*51
2025-01-31T06:05:18.4493449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.48*51
2025-01-31T06:05:19.4490818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.48*51
2025-01-31T06:05:20.4489243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.48*51
2025-01-31T06:05:21.4537127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.48*56
2025-01-31T06:05:22.4535668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.48*56
2025-01-31T06:05:23.4610816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.48*56
2025-01-31T06:05:24.4532033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.47*59
2025-01-31T06:05:25.4529275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.47*59
2025-01-31T06:05:26.4550536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.47*59
2025-01-31T06:05:27.4547383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.47*59
2025-01-31T06:05:28.4562941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.47*59
2025-01-31T06:05:29.4619333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.46*58
2025-01-31T06:05:30.4608236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.46*58
2025-01-31T06:05:31.4492829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.46*50
2025-01-31T06:05:32.4491589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.46*50
2025-01-31T06:05:33.4489484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.46*58
2025-01-31T06:05:34.4486483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.47*59
2025-01-31T06:05:35.4641377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.47*59
2025-01-31T06:05:36.4638916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.48*56
2025-01-31T06:05:37.4637166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T06:05:38.4636001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T06:05:39.4632805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.49*57
2025-01-31T06:05:40.4631868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.49*57
2025-01-31T06:05:41.4629048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.49*57
2025-01-31T06:05:42.4627688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:05:43.4625333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.50*58
2025-01-31T06:05:44.4493086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.51*59
2025-01-31T06:05:45.4491229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.51*59
2025-01-31T06:05:46.4489115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T06:05:47.4643444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T06:05:48.4614210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T06:05:49.4612099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.52*5C
2025-01-31T06:05:50.4609746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T06:05:51.4624673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T06:05:52.4643476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T06:05:53.4641657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T06:05:54.4534227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T06:05:55.4531999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T06:05:56.4530423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T06:05:57.4585365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T06:05:58.4581682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.54*5A
2025-01-31T06:05:59.4618198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T06:06:00.4617923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.55*5B
2025-01-31T06:06:01.4615697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.55*5A
2025-01-31T06:06:02.4613763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T06:06:03.4611639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T06:06:04.4506554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T06:06:05.4538276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T06:06:06.4572158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T06:06:07.4512047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T06:06:08.4510234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T06:06:09.4508013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T06:06:10.4529551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T06:06:11.4581031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T06:06:12.4578354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T06:06:13.4577159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T06:06:14.4575157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T06:06:15.4573334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.57*59
2025-01-31T06:06:16.4571204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T06:06:17.4569010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T06:06:18.4566860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T06:06:19.4585574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T06:06:20.4583754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T06:06:21.4490508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.57*5A
2025-01-31T06:06:22.4643875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.58*55
2025-01-31T06:06:23.4569104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.58*55
2025-01-31T06:06:24.4519874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.58*55
2025-01-31T06:06:25.4518399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T06:06:26.4515268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.59*57
2025-01-31T06:06:27.4514218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T06:06:28.4509879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T06:06:29.4550070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.60*5C
2025-01-31T06:06:30.4569588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T06:06:31.4567352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T06:06:32.4565395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T06:06:33.4562745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T06:06:34.4582697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.60*5E
2025-01-31T06:06:35.4634068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.61*5C
2025-01-31T06:06:36.4631146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T06:06:37.4492425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T06:06:38.4491917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T06:06:39.4645855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.60*5D
2025-01-31T06:06:40.4502407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T06:06:41.4545182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T06:06:42.4626464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.59*54
2025-01-31T06:06:43.4624683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T06:06:44.4621666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.58*56
2025-01-31T06:06:45.4620181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.57*58
2025-01-31T06:06:46.4618130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.56*59
2025-01-31T06:06:47.4616545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T06:06:48.4614208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.56*58
2025-01-31T06:06:49.4612140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T06:06:50.4610201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.55*58
2025-01-31T06:06:51.4529200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T06:06:52.4526287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.54*59
2025-01-31T06:06:53.4563190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.53*5E
2025-01-31T06:06:54.4562320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T06:06:55.4591059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.53*55
2025-01-31T06:06:56.4610713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.52*54
2025-01-31T06:06:57.4520778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T06:06:58.4518192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T06:06:59.4539168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T06:07:00.4556039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T06:07:01.4553151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T06:07:02.4551943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.53*54
2025-01-31T06:07:03.4549275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.52*55
2025-01-31T06:07:04.4547668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.52*55
2025-01-31T06:07:05.4620027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T06:07:06.4617925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.51*56
2025-01-31T06:07:07.4614749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.51*56
2025-01-31T06:07:08.4614398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.51*56
2025-01-31T06:07:09.4612269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T06:07:10.4609236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T06:07:11.4607611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.51*54
2025-01-31T06:07:12.4604636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.51*5C
2025-01-31T06:07:13.4604564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T06:07:14.4600499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T06:07:15.4507774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.51*57
2025-01-31T06:07:16.4559641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.51*56
2025-01-31T06:07:17.4557216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.52*55
2025-01-31T06:07:18.4587123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.52*55
2025-01-31T06:07:19.4586516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.53*54
2025-01-31T06:07:20.4583707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T06:07:21.4581599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T06:07:22.4600446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T06:07:23.4619974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T06:07:24.4618602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T06:07:25.4616003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T06:07:26.4553049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T06:07:27.4572745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T06:07:28.4570586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T06:07:29.4567648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.53*5D
2025-01-31T06:07:30.4565410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T06:07:31.4601501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T06:07:32.4692008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.53*5B
2025-01-31T06:07:33.4637282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.53*5C
2025-01-31T06:07:34.4524694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T06:07:35.4574344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T06:07:36.4604852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.52*5C
2025-01-31T06:07:37.4603067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.52*5C
2025-01-31T06:07:38.4619394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T06:07:39.4618106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T06:07:40.4616990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.51*59
2025-01-31T06:07:41.4614634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.51*59
2025-01-31T06:07:42.4612435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.51*59
2025-01-31T06:07:43.4610326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T06:07:44.4645360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.50*5E
2025-01-31T06:07:45.4525238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.50*5E
2025-01-31T06:07:46.4557484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.50*5E
2025-01-31T06:07:47.4556666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.49*5E
2025-01-31T06:07:48.4604618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.49*5E
2025-01-31T06:07:49.4583552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.49*5E
2025-01-31T06:07:50.4580575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.49*5E
2025-01-31T06:07:51.4628117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.49*5E
2025-01-31T06:07:52.4557226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.50*57
2025-01-31T06:07:53.4613969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.50*57
2025-01-31T06:07:54.4612025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:07:55.4609947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.50*5E
2025-01-31T06:07:56.4608119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.50*5E
2025-01-31T06:07:57.4632980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.50*56
2025-01-31T06:07:58.4630527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.50*57
2025-01-31T06:07:59.4627268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.50*57
2025-01-31T06:08:00.4625776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.50*58
2025-01-31T06:08:01.4623525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.50*58
2025-01-31T06:08:02.4621535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:08:03.4619346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:08:04.4618542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.50*5E
2025-01-31T06:08:05.4647264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.49*56
2025-01-31T06:08:06.4644996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.50*5D
2025-01-31T06:08:07.4535346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.50*5E
2025-01-31T06:08:08.4570410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.50*5E
2025-01-31T06:08:09.4518675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:08:10.4517504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:08:11.4542679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T06:08:12.4541080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T06:08:13.4537695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T06:08:14.4556229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.52*5C
2025-01-31T06:08:15.4594901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.52*5C
2025-01-31T06:08:16.4645210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.52*5C
2025-01-31T06:08:17.4644624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.52*5D
2025-01-31T06:08:18.4642623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.52*5A
2025-01-31T06:08:19.4518942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.51*59
2025-01-31T06:08:20.4518620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T06:08:21.4538777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.50*5F
2025-01-31T06:08:22.4536386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.50*5E
2025-01-31T06:08:23.4534417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.49*56
2025-01-31T06:08:24.4564929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.49*55
2025-01-31T06:08:25.4562957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.48*54
2025-01-31T06:08:26.4498203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T06:08:27.4524173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.47*58
2025-01-31T06:08:28.4575357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.47*58
2025-01-31T06:08:29.4573693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.47*58
2025-01-31T06:08:30.4570002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.47*5B
2025-01-31T06:08:31.4568699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.47*5B
2025-01-31T06:08:32.4567668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.47*5B
2025-01-31T06:08:33.4563920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.47*5B
2025-01-31T06:08:34.4622434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.47*58
2025-01-31T06:08:35.4620792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.47*59
2025-01-31T06:08:36.4618885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.47*59
2025-01-31T06:08:37.4615294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.47*59
2025-01-31T06:08:38.4613475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.47*58
2025-01-31T06:08:39.4612274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T06:08:40.4609906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.47*58
2025-01-31T06:08:41.4606854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.47*58
2025-01-31T06:08:42.4606966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.47*58
2025-01-31T06:08:43.4602870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.47*58
2025-01-31T06:08:44.4549141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.47*5B
2025-01-31T06:08:45.4547164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.47*5B
2025-01-31T06:08:46.4545178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.48*54
2025-01-31T06:08:47.4576356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.48*54
2025-01-31T06:08:48.4574738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.48*54
2025-01-31T06:08:49.4572963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T06:08:50.4571239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T06:08:51.4569526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.49*56
2025-01-31T06:08:52.4567979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.49*56
2025-01-31T06:08:53.4614903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.49*56
2025-01-31T06:08:54.4613661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.50*5D
2025-01-31T06:08:55.4611706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.50*5D
2025-01-31T06:08:56.4609025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.51*5F
2025-01-31T06:08:57.4606262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.51*5F
2025-01-31T06:08:58.4533237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T06:08:59.4531112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.51*5F
2025-01-31T06:09:00.4528504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.51*5E
2025-01-31T06:09:01.4583131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.51*5F
2025-01-31T06:09:02.4582126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.51*5C
2025-01-31T06:09:03.4653528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.50*5D
2025-01-31T06:09:04.4651741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.50*5D
2025-01-31T06:09:05.4586543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.50*5E
2025-01-31T06:09:06.4585121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.50*5E
2025-01-31T06:09:07.4582344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.49*57
2025-01-31T06:09:08.4604246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.49*57
2025-01-31T06:09:09.4602049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.49*56
2025-01-31T06:09:10.4600187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.49*56
2025-01-31T06:09:11.4596694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.48*54
2025-01-31T06:09:12.4595196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.48*54
2025-01-31T06:09:13.4592641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.48*57
2025-01-31T06:09:14.4591735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.47*59
2025-01-31T06:09:15.4523811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.47*59
2025-01-31T06:09:16.4522200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.47*5E
2025-01-31T06:09:17.4519592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.47*59
2025-01-31T06:09:18.4553452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.47*58
2025-01-31T06:09:19.4552507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.46*5A
2025-01-31T06:09:20.4609949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.46*5A
2025-01-31T06:09:21.4526589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.46*5A
2025-01-31T06:09:22.4594201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.46*51
2025-01-31T06:09:23.4612358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.46*50
2025-01-31T06:09:24.4610159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.46*57
2025-01-31T06:09:25.4607618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.46*57
2025-01-31T06:09:26.4605826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.46*57
2025-01-31T06:09:27.4604319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.46*50
2025-01-31T06:09:28.4648014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.46*51
2025-01-31T06:09:29.4646207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.46*51
2025-01-31T06:09:30.4644790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.46*51
2025-01-31T06:09:31.4640428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.46*50
2025-01-31T06:09:32.4639892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.46*57
2025-01-31T06:09:33.4526779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.46*57
2025-01-31T06:09:34.4525615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.46*57
2025-01-31T06:09:35.4522994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.46*50
2025-01-31T06:09:36.4551687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.46*50
2025-01-31T06:09:37.4586694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.46*51
2025-01-31T06:09:38.4584438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.46*51
2025-01-31T06:09:39.4508127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.46*51
2025-01-31T06:09:40.4578995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.46*51
2025-01-31T06:09:41.4578232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.46*50
2025-01-31T06:09:42.4576572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.46*50
2025-01-31T06:09:43.4573266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.47*56
2025-01-31T06:09:44.4571518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.47*56
2025-01-31T06:09:45.4527080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.47*56
2025-01-31T06:09:46.4526313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.47*56
2025-01-31T06:09:47.4523680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.47*5E
2025-01-31T06:09:48.4521561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.46*5F
2025-01-31T06:09:49.4550616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.46*50
2025-01-31T06:09:50.4610361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.46*50
2025-01-31T06:09:51.4607585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.46*50
2025-01-31T06:09:52.4515110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.45*53
2025-01-31T06:09:53.4544176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.45*54
2025-01-31T06:09:54.4542270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.45*55
2025-01-31T06:09:55.4538958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.45*5D
2025-01-31T06:09:56.4537958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,154.44*54
2025-01-31T06:09:57.4594808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.44*55
2025-01-31T06:09:58.4500925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.44*52
2025-01-31T06:09:59.4655174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.44*53
2025-01-31T06:10:00.4652817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.43*5C
2025-01-31T06:10:01.4650587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.43*5C
2025-01-31T06:10:02.4510731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.43*5D
2025-01-31T06:10:03.4507570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.43*5A
2025-01-31T06:10:04.4506585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.42*5A
2025-01-31T06:10:05.4503369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.42*5A
2025-01-31T06:10:06.4500391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.42*5B
2025-01-31T06:10:07.4500494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.42*5C
2025-01-31T06:10:08.4654698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.42*5D
2025-01-31T06:10:09.4652557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.41*5E
2025-01-31T06:10:10.4514851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.41*5E
2025-01-31T06:10:11.4512633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.41*5F
2025-01-31T06:10:12.4509367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.41*58
2025-01-31T06:10:13.4508659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.40*59
2025-01-31T06:10:14.4538061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.41*58
2025-01-31T06:10:15.4536966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.40*59
2025-01-31T06:10:16.4610019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.40*5E
2025-01-31T06:10:17.4607695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.40*5F
2025-01-31T06:10:18.4662012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.40*5F
2025-01-31T06:10:19.4603142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.40*5F
2025-01-31T06:10:20.4601736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.40*5F
2025-01-31T06:10:21.4622505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.40*5F
2025-01-31T06:10:22.4620428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.40*5E
2025-01-31T06:10:23.4619139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.41*58
2025-01-31T06:10:24.4617504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.41*58
2025-01-31T06:10:25.4615580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.41*58
2025-01-31T06:10:26.4614595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.41*5F
2025-01-31T06:10:27.4611573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.41*5E
2025-01-31T06:10:28.4609302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.41*5F
2025-01-31T06:10:29.4606812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.41*5F
2025-01-31T06:10:30.4619597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.41*5E
2025-01-31T06:10:31.4602858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.40*5F
2025-01-31T06:10:32.4517735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.40*5F
2025-01-31T06:10:33.4552903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.40*5F
2025-01-31T06:10:34.4550346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.39*51
2025-01-31T06:10:35.4548165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.39*51
2025-01-31T06:10:36.4545550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.38*50
2025-01-31T06:10:37.4543522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.38*50
2025-01-31T06:10:38.4541459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.37*5F
2025-01-31T06:10:39.4540602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.37*5F
2025-01-31T06:10:40.4579370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.37*5F
2025-01-31T06:10:41.4577225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.36*5E
2025-01-31T06:10:42.4575459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.36*5E
2025-01-31T06:10:43.4572207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.36*5E
2025-01-31T06:10:44.4571239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T06:10:45.4603659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T06:10:46.4647493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T06:10:47.4645806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.34*5C
2025-01-31T06:10:48.4524612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.34*5C
2025-01-31T06:10:49.4615627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.33*5B
2025-01-31T06:10:50.4516280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.33*58
2025-01-31T06:10:51.4604515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.32*59
2025-01-31T06:10:52.4603267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.32*59
2025-01-31T06:10:53.4601251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.32*59
2025-01-31T06:10:54.4599922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.31*5A
2025-01-31T06:10:55.4517744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:10:56.4515885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:10:57.4513324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:10:58.4511305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:10:59.4565262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:11:00.4561595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.31*5A
2025-01-31T06:11:01.4560800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.31*5A
2025-01-31T06:11:02.4558626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.31*5A
2025-01-31T06:11:03.4555796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.32*59
2025-01-31T06:11:04.4554994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.32*59
2025-01-31T06:11:05.4552359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.33*58
2025-01-31T06:11:06.4506941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.33*5B
2025-01-31T06:11:07.4523840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.33*5B
2025-01-31T06:11:08.4521015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.33*5B
2025-01-31T06:11:09.4519917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T06:11:10.4516908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.33*5B
2025-01-31T06:11:11.4515234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.33*5B
2025-01-31T06:11:12.4512070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.33*58
2025-01-31T06:11:13.4510290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.33*58
2025-01-31T06:11:14.4572153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.33*58
2025-01-31T06:11:15.4569460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.33*5B
2025-01-31T06:11:16.4567314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.32*5A
2025-01-31T06:11:17.4566554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.32*5A
2025-01-31T06:11:18.4597193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.32*5A
2025-01-31T06:11:19.4595780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:11:20.4573965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:11:21.4621467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:11:22.4620634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.30*5B
2025-01-31T06:11:23.4618319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.30*5B
2025-01-31T06:11:24.4616593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.30*58
2025-01-31T06:11:25.4645440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.30*58
2025-01-31T06:11:26.4540663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.30*58
2025-01-31T06:11:27.4539289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.30*58
2025-01-31T06:11:28.4553591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.29*50
2025-01-31T06:11:29.4552310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.29*50
2025-01-31T06:11:30.4548655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.29*50
2025-01-31T06:11:31.4587134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.29*50
2025-01-31T06:11:32.4648847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.28*51
2025-01-31T06:11:33.4544532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.28*51
2025-01-31T06:11:34.4541278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.28*51
2025-01-31T06:11:35.4539801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.28*51
2025-01-31T06:11:36.4537653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.28*51
2025-01-31T06:11:37.4535597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.28*51
2025-01-31T06:11:38.4628176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.28*51
2025-01-31T06:11:39.4647151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.28*50
2025-01-31T06:11:40.4592381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.28*50
2025-01-31T06:11:41.4637299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.28*50
2025-01-31T06:11:42.4635038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.29*51
2025-01-31T06:11:43.4553181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.29*51
2025-01-31T06:11:44.4551599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.29*51
2025-01-31T06:11:45.4638960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.30*58
2025-01-31T06:11:46.4635835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.30*59
2025-01-31T06:11:47.4634002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:11:48.4630822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.31*59
2025-01-31T06:11:49.4629499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.31*58
2025-01-31T06:11:50.4626858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.32*5A
2025-01-31T06:11:51.4624467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.32*5A
2025-01-31T06:11:52.4624393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.33*5B
2025-01-31T06:11:53.4621846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.33*58
2025-01-31T06:11:54.4649644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.34*5F
2025-01-31T06:11:55.4514364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.34*5C
2025-01-31T06:11:56.4512804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T06:11:57.4551522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T06:11:58.4549716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T06:11:59.4564578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T06:12:00.4579220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.36*5E
2025-01-31T06:12:01.4577242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.36*5E
2025-01-31T06:12:02.4615536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.36*5E
2025-01-31T06:12:03.4631257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.36*5E
2025-01-31T06:12:04.4630030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.36*5D
2025-01-31T06:12:05.4628590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.36*5D
2025-01-31T06:12:06.4626217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.36*5E
2025-01-31T06:12:07.4623490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.36*5E
2025-01-31T06:12:08.4623400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.36*5E
2025-01-31T06:12:09.4621025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.36*5E
2025-01-31T06:12:10.4618304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.36*5E
2025-01-31T06:12:11.4634710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T06:12:12.4615007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.36*55
2025-01-31T06:12:13.4575405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.36*55
2025-01-31T06:12:14.4519156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.36*5D
2025-01-31T06:12:15.4582708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.35*55
2025-01-31T06:12:16.4581404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.35*55
2025-01-31T06:12:17.4578634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.35*54
2025-01-31T06:12:18.4611203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.35*55
2025-01-31T06:12:19.4726298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.35*55
2025-01-31T06:12:20.4584682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.35*55
2025-01-31T06:12:21.4634001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.35*56
2025-01-31T06:12:22.4633664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.35*56
2025-01-31T06:12:23.4631055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.35*56
2025-01-31T06:12:24.4629258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.35*55
2025-01-31T06:12:25.4507574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.35*55
2025-01-31T06:12:26.4564917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.35*54
2025-01-31T06:12:27.4561678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.35*54
2025-01-31T06:12:28.4559230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.35*55
2025-01-31T06:12:29.4578585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.35*55
2025-01-31T06:12:30.4576760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.36*56
2025-01-31T06:12:31.4574923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.36*56
2025-01-31T06:12:32.4613987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.36*56
2025-01-31T06:12:33.4611731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.36*57
2025-01-31T06:12:34.4634911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.37*57
2025-01-31T06:12:35.4526156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.36*56
2025-01-31T06:12:36.4509735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.36*5E
2025-01-31T06:12:37.4664426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.37*5C
2025-01-31T06:12:38.4543195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.37*5F
2025-01-31T06:12:39.4567542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.37*5F
2025-01-31T06:12:40.4563506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.37*5F
2025-01-31T06:12:41.4563378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.37*5F
2025-01-31T06:12:42.4611588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.37*5F
2025-01-31T06:12:43.4610577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.37*5F
2025-01-31T06:12:44.4608829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.37*5F
2025-01-31T06:12:45.4607122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.37*5F
2025-01-31T06:12:46.4603553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.37*5F
2025-01-31T06:12:47.4601644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.37*5F
2025-01-31T06:12:48.4600736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.36*5E
2025-01-31T06:12:49.4598089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.36*5F
2025-01-31T06:12:50.4596571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.36*5F
2025-01-31T06:12:51.4594905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.36*5F
2025-01-31T06:12:52.4592403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.36*5F
2025-01-31T06:12:53.4522141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.35*5D
2025-01-31T06:12:54.4519945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.35*5C
2025-01-31T06:12:55.4518326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.34*5D
2025-01-31T06:12:56.4581850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.34*5D
2025-01-31T06:12:57.4580183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.34*5D
2025-01-31T06:12:58.4577573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.33*5B
2025-01-31T06:12:59.4575758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.33*5B
2025-01-31T06:13:00.4574026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.33*5B
2025-01-31T06:13:01.4571193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T06:13:02.4569841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T06:13:03.4568300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T06:13:04.4566165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.33*5A
2025-01-31T06:13:05.4563190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.32*5B
2025-01-31T06:13:06.4596772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.32*5B
2025-01-31T06:13:07.4631116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.32*5B
2025-01-31T06:13:08.4574060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.31*58
2025-01-31T06:13:09.4632396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.31*58
2025-01-31T06:13:10.4628584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.31*58
2025-01-31T06:13:11.4570570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.31*58
2025-01-31T06:13:12.4643144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.31*59
2025-01-31T06:13:13.4516290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.30*59
2025-01-31T06:13:14.4612149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.30*58
2025-01-31T06:13:15.4609484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.30*58
2025-01-31T06:13:16.4607466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.30*58
2025-01-31T06:13:17.4604477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.30*58
2025-01-31T06:13:18.4602204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.30*58
2025-01-31T06:13:19.4602378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:13:20.4599596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:13:21.4597461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:13:22.4595699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.32*5A
2025-01-31T06:13:23.4594046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.32*5A
2025-01-31T06:13:24.4591628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.32*5A
2025-01-31T06:13:25.4589720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.32*5A
2025-01-31T06:13:26.4517294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.33*5B
2025-01-31T06:13:27.4551720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.33*5B
2025-01-31T06:13:28.4550314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.33*5B
2025-01-31T06:13:29.4576384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.33*5B
2025-01-31T06:13:30.4636439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.33*5B
2025-01-31T06:13:31.4520267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.33*5B
2025-01-31T06:13:32.4545302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.33*5B
2025-01-31T06:13:33.4540606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.33*5B
2025-01-31T06:13:34.4541377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.32*5A
2025-01-31T06:13:35.4537614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.32*5A
2025-01-31T06:13:36.4554704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.32*5A
2025-01-31T06:13:37.4580136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.32*5A
2025-01-31T06:13:38.4579602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:13:39.4577590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:13:40.4574965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:13:41.4572397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.31*58
2025-01-31T06:13:42.4571108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.31*58
2025-01-31T06:13:43.4536894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.30*58
2025-01-31T06:13:44.4534063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.30*58
2025-01-31T06:13:45.4571334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.30*58
2025-01-31T06:13:46.4587687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.29*50
2025-01-31T06:13:47.4607577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.29*50
2025-01-31T06:13:48.4606466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.28*50
2025-01-31T06:13:49.4637462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.28*50
2025-01-31T06:13:50.4634915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.28*51
2025-01-31T06:13:51.4632235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.27*5E
2025-01-31T06:13:52.4631266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.27*5E
2025-01-31T06:13:53.4629295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.26*5F
2025-01-31T06:13:54.4626515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.26*5F
2025-01-31T06:13:55.4667840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.26*5F
2025-01-31T06:13:56.4666812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.26*5C
2025-01-31T06:13:57.4664427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.26*5F
2025-01-31T06:13:58.4661864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.26*5F
2025-01-31T06:13:59.4660078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.26*5F
2025-01-31T06:14:00.4658759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.26*5F
2025-01-31T06:14:01.4564580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.26*5F
2025-01-31T06:14:02.4561739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.26*5F
2025-01-31T06:14:03.4598461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.26*5F
2025-01-31T06:14:04.4595538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.26*5F
2025-01-31T06:14:05.4594671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.26*5F
2025-01-31T06:14:06.4592416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.26*5C
2025-01-31T06:14:07.4624235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.26*5C
2025-01-31T06:14:08.4545223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.26*5C
2025-01-31T06:14:09.4544589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.26*5C
2025-01-31T06:14:10.4542571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.26*5C
2025-01-31T06:14:11.4538742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.26*5C
2025-01-31T06:14:12.4538061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.26*5C
2025-01-31T06:14:13.4565247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.27*5D
2025-01-31T06:14:14.4563038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.27*55
2025-01-31T06:14:15.4561579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.27*56
2025-01-31T06:14:16.4582675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.27*56
2025-01-31T06:14:17.4577498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.27*56
2025-01-31T06:14:18.4575071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.28*59
2025-01-31T06:14:19.4596481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.28*59
2025-01-31T06:14:20.4628102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.28*59
2025-01-31T06:14:21.4534724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.28*59
2025-01-31T06:14:22.4569839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.28*5A
2025-01-31T06:14:23.4568438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.28*5A
2025-01-31T06:14:24.4615499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.27*55
2025-01-31T06:14:25.4642455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.27*55
2025-01-31T06:14:26.4538207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.27*55
2025-01-31T06:14:27.4536658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.27*55
2025-01-31T06:14:28.4533960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.26*54
2025-01-31T06:14:29.4532644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.26*5C
2025-01-31T06:14:30.4529650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.26*54
2025-01-31T06:14:31.4527768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.26*55
2025-01-31T06:14:32.4525358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.27*54
2025-01-31T06:14:33.4523784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.27*54
2025-01-31T06:14:34.4522240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.27*55
2025-01-31T06:14:35.4520605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.27*55
2025-01-31T06:14:36.4570753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.27*55
2025-01-31T06:14:37.4569107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.27*55
2025-01-31T06:14:38.4567096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.28*5A
2025-01-31T06:14:39.4585682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.28*59
2025-01-31T06:14:40.4623709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.28*59
2025-01-31T06:14:41.4668279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.28*59
2025-01-31T06:14:42.4666381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.28*59
2025-01-31T06:14:43.4664141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.28*5A
2025-01-31T06:14:44.4661144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.28*5A
2025-01-31T06:14:45.4659177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.28*5A
2025-01-31T06:14:46.4519876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.28*5A
2025-01-31T06:14:47.4517115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.28*5A
2025-01-31T06:14:48.4515947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.28*5A
2025-01-31T06:14:49.4669620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.29*5B
2025-01-31T06:14:50.4668766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.29*5B
2025-01-31T06:14:51.4665739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.29*5B
2025-01-31T06:14:52.4663780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.29*5B
2025-01-31T06:14:53.4662712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.30*53
2025-01-31T06:14:54.4660269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.30*50
2025-01-31T06:14:55.4657956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.30*50
2025-01-31T06:14:56.4656115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.30*50
2025-01-31T06:14:57.4654241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.31*51
2025-01-31T06:14:58.4652813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.31*51
2025-01-31T06:14:59.4650255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.31*51
2025-01-31T06:15:00.4555435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.31*51
2025-01-31T06:15:01.4554001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.31*51
2025-01-31T06:15:02.4551449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.31*51
2025-01-31T06:15:03.4549732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.31*51
2025-01-31T06:15:04.4546592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:15:05.4620037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:15:06.4618628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:15:07.4615768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:15:08.4613995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:15:09.4672413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:15:10.4669685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:15:11.4666920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:15:12.4576999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:15:13.4596010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:15:14.4524605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:15:15.4522114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.31*58
2025-01-31T06:15:16.4570065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.31*58
2025-01-31T06:15:17.4637281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:15:18.4635310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.31*59
2025-01-31T06:15:19.4653458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.30*58
2025-01-31T06:15:20.4652763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.30*58
2025-01-31T06:15:21.4651634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.30*59
2025-01-31T06:15:22.4647906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.30*59
2025-01-31T06:15:23.4667717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.29*51
2025-01-31T06:15:24.4534004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.29*50
2025-01-31T06:15:25.4532167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.29*50
2025-01-31T06:15:26.4530279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.29*51
2025-01-31T06:15:27.4528340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.29*51
2025-01-31T06:15:28.4526388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.29*51
2025-01-31T06:15:29.4524062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.28*50
2025-01-31T06:15:30.4522369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.28*50
2025-01-31T06:15:31.4519077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.28*50
2025-01-31T06:15:32.4517668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.28*50
2025-01-31T06:15:33.4672524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.28*50
2025-01-31T06:15:34.4670604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.28*50
2025-01-31T06:15:35.4668495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.28*50
2025-01-31T06:15:36.4666638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.27*5E
2025-01-31T06:15:37.4664743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.27*5E
2025-01-31T06:15:38.4663099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.27*5E
2025-01-31T06:15:39.4660804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.27*5E
2025-01-31T06:15:40.4658814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.27*5E
2025-01-31T06:15:41.4656585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.27*5E
2025-01-31T06:15:42.4526851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.27*5F
2025-01-31T06:15:43.4525479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.26*5E
2025-01-31T06:15:44.4522942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.26*5E
2025-01-31T06:15:45.4520828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.26*5E
2025-01-31T06:15:46.4518846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.26*5E
2025-01-31T06:15:47.4671318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.26*5F
2025-01-31T06:15:48.4541520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.26*5F
2025-01-31T06:15:49.4591962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.25*5C
2025-01-31T06:15:50.4591195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.25*5C
2025-01-31T06:15:51.4667113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.25*5C
2025-01-31T06:15:52.4537857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.25*5D
2025-01-31T06:15:53.4606558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.25*5D
2025-01-31T06:15:54.4521275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:15:55.4520746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:15:56.4674754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:15:57.4671386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T06:15:58.4670786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T06:15:59.4668872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T06:16:00.4666536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T06:16:01.4664306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.23*5B
2025-01-31T06:16:02.4662942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.23*5B
2025-01-31T06:16:03.4661154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.23*5B
2025-01-31T06:16:04.4658932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.23*5B
2025-01-31T06:16:05.4657152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.23*5B
2025-01-31T06:16:06.4529258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T06:16:07.4555805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T06:16:08.4612955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T06:16:09.4610105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T06:16:10.4609572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T06:16:11.4643141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T06:16:12.4676485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T06:16:13.4715010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T06:16:14.4637041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T06:16:15.4635795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T06:16:16.4633241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T06:16:17.4631119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:16:18.4628433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:16:19.4626955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:16:20.4524445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:16:21.4521850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:16:22.4520476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:16:23.4673938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:16:24.4586918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:16:25.4586134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T06:16:26.4606515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:16:27.4640441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:16:28.4639597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:16:29.4665497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.24*5D
2025-01-31T06:16:30.4662386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.24*5D
2025-01-31T06:16:31.4522568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.24*5C
2025-01-31T06:16:32.4675867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.24*5C
2025-01-31T06:16:33.4674378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:16:34.4672901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:16:35.4549452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:16:36.4578533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:16:37.4575399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:16:38.4572824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:16:39.4635123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:16:40.4631521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:16:41.4534909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:16:42.4557953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.24*5C
2025-01-31T06:16:43.4556011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.24*5C
2025-01-31T06:16:44.4570441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.24*5C
2025-01-31T06:16:45.4568802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.24*5C
2025-01-31T06:16:46.4566618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.24*5C
2025-01-31T06:16:47.4565698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.24*5C
2025-01-31T06:16:48.4612503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.24*5C
2025-01-31T06:16:49.4611963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.24*5C
2025-01-31T06:16:50.4609936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.24*5C
2025-01-31T06:16:51.4607179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.24*5C
2025-01-31T06:16:52.4637642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.24*5C
2025-01-31T06:16:53.4674411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.24*5C
2025-01-31T06:16:54.4583578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.24*5C
2025-01-31T06:16:55.4671345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.23*5B
2025-01-31T06:16:56.4669379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.23*5B
2025-01-31T06:16:57.4667210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.23*5B
2025-01-31T06:16:58.4533652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.23*5B
2025-01-31T06:16:59.4530989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.23*5B
2025-01-31T06:17:00.4562104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T06:17:01.4560465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T06:17:02.4597949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T06:17:03.4654088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T06:17:04.4592320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T06:17:05.4590361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T06:17:06.4639961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T06:17:07.4638855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T06:17:08.4635808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T06:17:09.4632946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.23*5B
2025-01-31T06:17:10.4631964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.23*5B
2025-01-31T06:17:11.4650373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.23*5B
2025-01-31T06:17:12.4649144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.23*5B
2025-01-31T06:17:13.4647274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:17:14.4644942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:17:15.4642543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.24*5C
2025-01-31T06:17:16.4639953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.25*5C
2025-01-31T06:17:17.4638573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.25*5C
2025-01-31T06:17:18.4635960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.26*5F
2025-01-31T06:17:19.4667707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.26*5F
2025-01-31T06:17:20.4665171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.27*5E
2025-01-31T06:17:21.4539514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.27*5E
2025-01-31T06:17:22.4537231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.28*51
2025-01-31T06:17:23.4534943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.28*51
2025-01-31T06:17:24.4534202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.28*51
2025-01-31T06:17:25.4531355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.29*50
2025-01-31T06:17:26.4530149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.29*50
2025-01-31T06:17:27.4528027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.29*50
2025-01-31T06:17:28.4550733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.29*51
2025-01-31T06:17:29.4611490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.30*59
2025-01-31T06:17:30.4609815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.30*59
2025-01-31T06:17:31.4608637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.30*59
2025-01-31T06:17:32.4606056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.30*59
2025-01-31T06:17:33.4641714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.30*59
2025-01-31T06:17:34.4659197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.30*59
2025-01-31T06:17:35.4656090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.30*59
2025-01-31T06:17:36.4654950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.30*59
2025-01-31T06:17:37.4653212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.29*51
2025-01-31T06:17:38.4650577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.29*51
2025-01-31T06:17:39.4532557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.29*51
2025-01-31T06:17:40.4594425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.29*51
2025-01-31T06:17:41.4592167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.28*50
2025-01-31T06:17:42.4618657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.28*50
2025-01-31T06:17:43.4616093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.28*50
2025-01-31T06:17:44.4613367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.28*50
2025-01-31T06:17:45.4611602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.27*5F
2025-01-31T06:17:46.4633255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.27*5F
2025-01-31T06:17:47.4672210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.27*5E
2025-01-31T06:17:48.4668974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.27*5E
2025-01-31T06:17:49.4666499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.26*5F
2025-01-31T06:17:50.4665813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.26*5E
2025-01-31T06:17:51.4663536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.26*5E
2025-01-31T06:17:52.4555372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.25*5D
2025-01-31T06:17:53.4554116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.25*5D
2025-01-31T06:17:54.4568039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.25*5D
2025-01-31T06:17:55.4566393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.24*5C
2025-01-31T06:17:56.4564333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:17:57.4562133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:17:58.4561074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.24*5D
2025-01-31T06:17:59.4559051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T06:18:00.4645125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.23*5A
2025-01-31T06:18:01.4643242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.23*5B
2025-01-31T06:18:02.4640617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.23*5B
2025-01-31T06:18:03.4638354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.22*5A
2025-01-31T06:18:04.4636862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.22*5B
2025-01-31T06:18:05.4664338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.21*58
2025-01-31T06:18:06.4662270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.21*58
2025-01-31T06:18:07.4660636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:18:08.4543752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:18:09.4540816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:18:10.4539848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:18:11.4588027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:18:12.4606504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:18:13.4663353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:18:14.4545930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:18:15.4575605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:18:16.4606983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:18:17.4641988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:18:18.4642504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:18:19.4640627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:18:20.4636727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:18:21.4636404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.16*54
2025-01-31T06:18:22.4668500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:18:23.4528598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:18:24.4683567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:18:25.4679615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:18:26.4680455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:18:27.4677499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.14*55
2025-01-31T06:18:28.4542591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.14*55
2025-01-31T06:18:29.4541191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.14*55
2025-01-31T06:18:30.4537707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.13*52
2025-01-31T06:18:31.4560584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.13*52
2025-01-31T06:18:32.4557341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.13*52
2025-01-31T06:18:33.4554603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.13*5A
2025-01-31T06:18:34.4579590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.13*5A
2025-01-31T06:18:35.4628671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.12*53
2025-01-31T06:18:36.4530222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.12*5B
2025-01-31T06:18:37.4683184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.12*5B
2025-01-31T06:18:38.4681704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.12*5B
2025-01-31T06:18:39.4679970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.11*58
2025-01-31T06:18:40.4677492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.11*58
2025-01-31T06:18:41.4674964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.11*58
2025-01-31T06:18:42.4674162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.11*58
2025-01-31T06:18:43.4671320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.11*58
2025-01-31T06:18:44.4667664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:18:45.4555981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:18:46.4554459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:18:47.4581063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:18:48.4580324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:18:49.4536003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:18:50.4534848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:18:51.4564503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:18:52.4599256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:18:53.4553941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:18:54.4551509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:18:55.4551114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:18:56.4549680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:18:57.4547672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.11*5A
2025-01-31T06:18:58.4545451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:18:59.4542118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.11*5A
2025-01-31T06:19:00.4541496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.11*5A
2025-01-31T06:19:01.4537673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.11*5A
2025-01-31T06:19:02.4537709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:19:03.4562182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:19:04.4558922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.11*5B
2025-01-31T06:19:05.4556718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.11*5B
2025-01-31T06:19:06.4662050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.11*5B
2025-01-31T06:19:07.4608572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.11*5B
2025-01-31T06:19:08.4606504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.11*5B
2025-01-31T06:19:09.4604507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.11*5A
2025-01-31T06:19:10.4602497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:19:11.4599627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:19:12.4599241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:19:13.4597926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:19:14.4595388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:19:15.4592391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:19:16.4591154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:19:17.4587514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:19:18.4587271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:19:19.4585099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:19:20.4583541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.10*5A
2025-01-31T06:19:21.4581315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:19:22.4679692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:19:23.4614586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:19:24.4612743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:19:25.4610258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:19:26.4678864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:19:27.4542048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:19:28.4572526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:19:29.4607624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:19:30.4665472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:19:31.4566020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:19:32.4563961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:19:33.4562205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:19:34.4559151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:19:35.4558166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:19:36.4688158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:19:37.4687107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:19:38.4770854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:19:39.4683684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:19:40.4681432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:19:41.4679407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:19:42.4608283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:19:43.4607543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:19:44.4687376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:19:45.4638320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:19:46.4540280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:19:47.4601504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T06:19:48.4598817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T06:19:49.4651099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T06:19:50.4649300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:19:51.4647161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:19:52.4645848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:19:53.4643163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:19:54.4715842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:19:55.4640113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.12*50
2025-01-31T06:19:56.4637912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.12*50
2025-01-31T06:19:57.4680300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.12*50
2025-01-31T06:19:58.4677452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.12*50
2025-01-31T06:19:59.4545856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.12*51
2025-01-31T06:20:00.4542912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.12*51
2025-01-31T06:20:01.4540905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.12*51
2025-01-31T06:20:02.4538523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.12*51
2025-01-31T06:20:03.4538007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.12*51
2025-01-31T06:20:04.4535367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.12*51
2025-01-31T06:20:05.4594582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.12*51
2025-01-31T06:20:06.4635004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.12*51
2025-01-31T06:20:07.4683213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.12*51
2025-01-31T06:20:08.4682613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.12*50
2025-01-31T06:20:09.4679301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.12*50
2025-01-31T06:20:10.4678330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.12*50
2025-01-31T06:20:11.4675012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.12*50
2025-01-31T06:20:12.4674679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.12*51
2025-01-31T06:20:13.4536936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.12*51
2025-01-31T06:20:14.4691875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.12*51
2025-01-31T06:20:15.4688677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.12*51
2025-01-31T06:20:16.4688406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.12*51
2025-01-31T06:20:17.4588730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.12*51
2025-01-31T06:20:18.4639346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.12*51
2025-01-31T06:20:19.4685036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.12*51
2025-01-31T06:20:20.4575262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.13*50
2025-01-31T06:20:21.4573532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.12*50
2025-01-31T06:20:22.4571640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.12*51
2025-01-31T06:20:23.4570055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.12*51
2025-01-31T06:20:24.4567180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.12*51
2025-01-31T06:20:25.4566553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.12*51
2025-01-31T06:20:26.4564032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.12*51
2025-01-31T06:20:27.4560978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.12*51
2025-01-31T06:20:28.4558725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.12*51
2025-01-31T06:20:29.4557767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.12*50
2025-01-31T06:20:30.4583261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.12*50
2025-01-31T06:20:31.4681877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.12*50
2025-01-31T06:20:32.4680163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.12*50
2025-01-31T06:20:33.4677496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.12*51
2025-01-31T06:20:34.4676481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.12*50
2025-01-31T06:20:35.4598824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.11*53
2025-01-31T06:20:36.4596663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.11*53
2025-01-31T06:20:37.4623087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.11*53
2025-01-31T06:20:38.4553900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.11*53
2025-01-31T06:20:39.4552634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.11*53
2025-01-31T06:20:40.4591220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.11*52
2025-01-31T06:20:41.4684942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.11*52
2025-01-31T06:20:42.4682252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.11*52
2025-01-31T06:20:43.4680564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.11*52
2025-01-31T06:20:44.4543072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.10*53
2025-01-31T06:20:45.4541111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.10*53
2025-01-31T06:20:46.4538747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.10*53
2025-01-31T06:20:47.4693197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:20:48.4691824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:20:49.4688926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:20:50.4688629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:20:51.4686137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:20:52.4683889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T06:20:53.4575500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:20:54.4647125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:20:55.4646843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:20:56.4643367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:20:57.4673119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.06*5C
2025-01-31T06:20:58.4670421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.06*5C
2025-01-31T06:20:59.4669130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.06*5C
2025-01-31T06:21:00.4666238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.06*5C
2025-01-31T06:21:01.4550161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.05*5F
2025-01-31T06:21:02.4548970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.05*5F
2025-01-31T06:21:03.4545275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.05*5F
2025-01-31T06:21:04.4545494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.05*57
2025-01-31T06:21:05.4542784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.05*57
2025-01-31T06:21:06.4540812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.04*56
2025-01-31T06:21:07.4694361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.04*56
2025-01-31T06:21:08.4693465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.04*57
2025-01-31T06:21:09.4690993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.04*57
2025-01-31T06:21:10.4688758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.04*57
2025-01-31T06:21:11.4686442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.04*57
2025-01-31T06:21:12.4555216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.04*56
2025-01-31T06:21:13.4572626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.04*56
2025-01-31T06:21:14.4570774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.04*56
2025-01-31T06:21:15.4569549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.04*56
2025-01-31T06:21:16.4557811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.04*56
2025-01-31T06:21:17.4655378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.04*56
2025-01-31T06:21:18.4545379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.04*56
2025-01-31T06:21:19.4542894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.04*56
2025-01-31T06:21:20.4540926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.04*57
2025-01-31T06:21:21.4695084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.04*57
2025-01-31T06:21:22.4692592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.04*57
2025-01-31T06:21:23.4691409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.04*57
2025-01-31T06:21:24.4688559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.04*57
2025-01-31T06:21:25.4686337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.04*56
2025-01-31T06:21:26.4597544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.04*56
2025-01-31T06:21:27.4595414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.04*57
2025-01-31T06:21:28.4593452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.04*57
2025-01-31T06:21:29.4589948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.04*56
2025-01-31T06:21:30.4589637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.04*56
2025-01-31T06:21:31.4585272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.04*56
2025-01-31T06:21:32.4585215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.04*56
2025-01-31T06:21:33.4583433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.04*56
2025-01-31T06:21:34.4581354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.04*56
2025-01-31T06:21:35.4579523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.04*56
2025-01-31T06:21:36.4577496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.04*56
2025-01-31T06:21:37.4626082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.03*51
2025-01-31T06:21:38.4623199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.03*51
2025-01-31T06:21:39.4621488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.04*56
2025-01-31T06:21:40.4619966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.03*51
2025-01-31T06:21:41.4618335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.04*56
2025-01-31T06:21:42.4616305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.04*5E
2025-01-31T06:21:43.4666597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.03*59
2025-01-31T06:21:44.4665580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.03*59
2025-01-31T06:21:45.4663376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.04*5E
2025-01-31T06:21:46.4661635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.04*5E
2025-01-31T06:21:47.4659448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.04*5E
2025-01-31T06:21:48.4657845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.04*5E
2025-01-31T06:21:49.4656071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.04*5E
2025-01-31T06:21:50.4654124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.04*5E
2025-01-31T06:21:51.4651779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.05*5F
2025-01-31T06:21:52.4649302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.05*5F
2025-01-31T06:21:53.4648281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.05*5F
2025-01-31T06:21:54.4645601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.05*5F
2025-01-31T06:21:55.4558126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.05*5F
2025-01-31T06:21:56.4646873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.05*5F
2025-01-31T06:21:57.4666342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.05*5F
2025-01-31T06:21:58.4664572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.06*5C
2025-01-31T06:21:59.4661789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.06*5C
2025-01-31T06:22:00.4659272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.06*5C
2025-01-31T06:22:01.4658323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.06*5C
2025-01-31T06:22:02.4655548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.06*5C
2025-01-31T06:22:03.4654760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.06*5C
2025-01-31T06:22:04.4651950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.07*5D
2025-01-31T06:22:05.4650323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.07*5D
2025-01-31T06:22:06.4562823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.07*5D
2025-01-31T06:22:07.4560769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.07*5D
2025-01-31T06:22:08.4558448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.07*5D
2025-01-31T06:22:09.4557653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.07*5D
2025-01-31T06:22:10.4634044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.07*5D
2025-01-31T06:22:11.4651002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T06:22:12.4647574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T06:22:13.4646214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T06:22:14.4686016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:22:15.4613649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:22:16.4610868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T06:22:17.4609417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T06:22:18.4624324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.08*53
2025-01-31T06:22:19.4643343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T06:22:20.4698400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T06:22:21.4696545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T06:22:22.4695342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T06:22:23.4556931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T06:22:24.4555817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.08*53
2025-01-31T06:22:25.4608501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.08*52
2025-01-31T06:22:26.4696189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.08*52
2025-01-31T06:22:27.4570066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.08*52
2025-01-31T06:22:28.4566747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.08*52
2025-01-31T06:22:29.4686620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.08*52
2025-01-31T06:22:30.4548793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:22:31.4628312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:22:32.4696082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:22:33.4595047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:22:34.4593320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:22:35.4592179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:22:36.4589916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:22:37.4588734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:22:38.4586551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:22:39.4584227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:22:40.4581702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:22:41.4580881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:22:42.4577460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:22:43.4575826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:22:44.4573981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.08*5B
2025-01-31T06:22:45.4571825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.08*5B
2025-01-31T06:22:46.4570141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.08*5B
2025-01-31T06:22:47.4591747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.09*5A
2025-01-31T06:22:48.4590200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.09*5A
2025-01-31T06:22:49.4586684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.09*5A
2025-01-31T06:22:50.4653694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.09*5A
2025-01-31T06:22:51.4577689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.09*5A
2025-01-31T06:22:52.4574906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:22:53.4574056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:22:54.4570584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:22:55.4568619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:22:56.4566779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:22:57.4596987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:22:58.4562643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:22:59.4560970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:23:00.4560229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:23:01.4558001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:23:02.4554444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:23:03.4553887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:23:04.4576843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:23:05.4575000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:23:06.4573835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:23:07.4571707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:23:08.4590527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:23:09.4588649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:23:10.4586839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:23:11.4585000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:23:12.4632999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:23:13.4630181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:23:14.4628063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:23:15.4626317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:23:16.4624673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:23:17.4622161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:23:18.4628978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:23:19.4626741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:23:20.4625235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:23:21.4622023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:23:22.4678746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:23:23.4698494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:23:24.4697068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:23:25.4616119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:23:26.4614243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:23:27.4673274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:23:28.4671450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:23:29.4669806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:23:30.4668465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:23:31.4666116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:23:32.4663485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:23:33.4662489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:23:34.4659937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.11*5A
2025-01-31T06:23:35.4658248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.11*5A
2025-01-31T06:23:36.4656575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.11*5A
2025-01-31T06:23:37.4654781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.11*5A
2025-01-31T06:23:38.4652604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.11*5B
2025-01-31T06:23:39.4701965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.12*59
2025-01-31T06:23:40.4700318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.12*59
2025-01-31T06:23:41.4573875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.12*59
2025-01-31T06:23:42.4571257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.12*59
2025-01-31T06:23:43.4587140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.12*5E
2025-01-31T06:23:44.4660407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.12*5E
2025-01-31T06:23:45.4658366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.12*59
2025-01-31T06:23:46.4656957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.12*59
2025-01-31T06:23:47.4654937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.12*59
2025-01-31T06:23:48.4653581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.12*59
2025-01-31T06:23:49.4689870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T06:23:50.4688155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T06:23:51.4686752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T06:23:52.4684481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.13*50
2025-01-31T06:23:53.4569863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.13*50
2025-01-31T06:23:54.4568757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.13*50
2025-01-31T06:23:55.4566014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.13*50
2025-01-31T06:23:56.4595318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.13*50
2025-01-31T06:23:57.4593815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T06:23:58.4591689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.13*5F
2025-01-31T06:23:59.4621194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T06:24:00.4658759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.13*50
2025-01-31T06:24:01.4675631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T06:24:02.4571430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.13*50
2025-01-31T06:24:03.4568866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T06:24:04.4566104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.13*50
2025-01-31T06:24:05.4565019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T06:24:06.4562195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T06:24:07.4560388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T06:24:08.4559530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.13*50
2025-01-31T06:24:09.4556344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.14*57
2025-01-31T06:24:10.4555427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.14*57
2025-01-31T06:24:11.4552656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.14*5F
2025-01-31T06:24:12.4707743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.14*57
2025-01-31T06:24:13.4705614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.14*57
2025-01-31T06:24:14.4703266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.14*57
2025-01-31T06:24:15.4699402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.14*57
2025-01-31T06:24:16.4698602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.14*57
2025-01-31T06:24:17.4697988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.14*56
2025-01-31T06:24:18.4571208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.14*56
2025-01-31T06:24:19.4588264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.14*56
2025-01-31T06:24:20.4614033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.14*56
2025-01-31T06:24:21.4611245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.14*56
2025-01-31T06:24:22.4609927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.14*56
2025-01-31T06:24:23.4607154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.14*56
2025-01-31T06:24:24.4604454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.14*56
2025-01-31T06:24:25.4659668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.14*56
2025-01-31T06:24:26.4684235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.14*56
2025-01-31T06:24:27.4681104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.14*56
2025-01-31T06:24:28.4680201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.14*56
2025-01-31T06:24:29.4676958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.14*56
2025-01-31T06:24:30.4702102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.14*55
2025-01-31T06:24:31.4700446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.13*52
2025-01-31T06:24:32.4653141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.14*55
2025-01-31T06:24:33.4618524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.13*52
2025-01-31T06:24:34.4616375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.14*55
2025-01-31T06:24:35.4658885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.14*55
2025-01-31T06:24:36.4657225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T06:24:37.4653835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T06:24:38.4706433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:24:39.4716165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.15*57
2025-01-31T06:24:40.4703341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.15*57
2025-01-31T06:24:41.4700317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.15*57
2025-01-31T06:24:42.4698874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.15*57
2025-01-31T06:24:43.4696950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.15*54
2025-01-31T06:24:44.4695241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.15*54
2025-01-31T06:24:45.4692477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.15*54
2025-01-31T06:24:46.4575312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.15*54
2025-01-31T06:24:47.4574485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.15*54
2025-01-31T06:24:48.4595095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.15*54
2025-01-31T06:24:49.4593231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:24:50.4590614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:24:51.4587812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:24:52.4667376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:24:53.4664862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:24:54.4665005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:24:55.4663358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:24:56.4660436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.17*5E
2025-01-31T06:24:57.4658013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.17*5E
2025-01-31T06:24:58.4656945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.17*5E
2025-01-31T06:24:59.4654537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:25:00.4652507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:25:01.4649964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:25:02.4649373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:25:03.4647627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:25:04.4645062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:25:05.4643179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:25:06.4682686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:25:07.4680486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:25:08.4580642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:25:09.4632014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.17*5E
2025-01-31T06:25:10.4630525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.17*5E
2025-01-31T06:25:11.4629092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.17*5E
2025-01-31T06:25:12.4683158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:25:13.4700325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.17*55
2025-01-31T06:25:14.4579664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.17*55
2025-01-31T06:25:15.4577802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:25:16.4575317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:25:17.4607307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:25:18.4673596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:25:19.4583747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:25:20.4580383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:25:21.4615629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:25:22.4665753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:25:23.4665048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:25:24.4700848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:25:25.4563720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:25:26.4613315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:25:27.4690741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:25:28.4689311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:25:29.4685737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:25:30.4558770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:25:31.4713660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:25:32.4712037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:25:33.4709184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:25:34.4707442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:25:35.4583641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:25:36.4601971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:25:37.4651643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:25:38.4649387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:25:39.4647017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:25:40.4645903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:25:41.4643858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:25:42.4681725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:25:43.4678426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:25:44.4676880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:25:45.4674822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:25:46.4672470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:25:47.4672239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:25:48.4669561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:25:49.4667731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:25:50.4664381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:25:51.4662308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:25:52.4660574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:25:53.4659630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:25:54.4657567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:25:55.4654419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:25:56.4652745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:25:57.4650065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:25:58.4648979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:25:59.4647341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:26:00.4643923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.16*54
2025-01-31T06:26:01.4642461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.16*54
2025-01-31T06:26:02.4639683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.16*54
2025-01-31T06:26:03.4712608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.17*55
2025-01-31T06:26:04.4711335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.17*55
2025-01-31T06:26:05.4571035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:26:06.4570096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:26:07.4569028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:26:08.4566542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.18*5A
2025-01-31T06:26:09.4564280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:26:10.4562501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:26:11.4560409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.18*5A
2025-01-31T06:26:12.4558506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.18*5A
2025-01-31T06:26:13.4712077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.19*5B
2025-01-31T06:26:14.4709255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:26:15.4707997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:26:16.4706906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:26:17.4703600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:26:18.4701024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:26:19.4564019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:26:20.4561078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:26:21.4640323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:26:22.4638066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:26:23.4635057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:26:24.4595383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:26:25.4645752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:26:26.4644423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:26:27.4643185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:26:28.4640189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:26:29.4639051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:26:30.4637205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:26:31.4635415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.20*51
2025-01-31T06:26:32.4632496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:26:33.4631074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:26:34.4629334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.20*51
2025-01-31T06:26:35.4627115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.20*52
2025-01-31T06:26:36.4625744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.20*52
2025-01-31T06:26:37.4643540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.20*5A
2025-01-31T06:26:38.4642028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.20*5A
2025-01-31T06:26:39.4640342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.20*5A
2025-01-31T06:26:40.4637259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.20*5A
2025-01-31T06:26:41.4635381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:26:42.4634099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:26:43.4632243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:26:44.4629881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:26:45.4626805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:26:46.4629436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:26:47.4623787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:26:48.4651867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:26:49.4650420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:26:50.4648002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:26:51.4681747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:26:52.4642885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:26:53.4640863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:26:54.4640388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:26:55.4686286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:26:56.4600559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:26:57.4627819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:26:58.4626500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:26:59.4658173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:27:00.4657441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:27:01.4655485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:27:02.4653121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:27:03.4651378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:27:04.4649387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:27:05.4688992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:27:06.4686605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:27:07.4685025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:27:08.4681280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:27:09.4680150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:27:10.4678461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:27:11.4674406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:27:12.4673317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:27:13.4671620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:27:14.4670347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:27:15.4688557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:27:16.4686608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.19*5B
2025-01-31T06:27:17.4704720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.19*5B
2025-01-31T06:27:18.4608331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:27:19.4663718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.19*5B
2025-01-31T06:27:20.4662185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:27:21.4658422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:27:22.4657874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:27:23.4656005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.19*5B
2025-01-31T06:27:24.4653921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.19*5B
2025-01-31T06:27:25.4650767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.19*5B
2025-01-31T06:27:26.4648996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:27:27.4647019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.19*5B
2025-01-31T06:27:28.4645035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.19*5B
2025-01-31T06:27:29.4643462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.19*5B
2025-01-31T06:27:30.4640627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.19*5B
2025-01-31T06:27:31.4674241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.19*5B
2025-01-31T06:27:32.4672127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.19*5B
2025-01-31T06:27:33.4712845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.19*5B
2025-01-31T06:27:34.4576885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.19*5B
2025-01-31T06:27:35.4574796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:27:36.4572673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.19*50
2025-01-31T06:27:37.4570660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:27:38.4567454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.19*50
2025-01-31T06:27:39.4565592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:27:40.4565203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:27:41.4601726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:27:42.4642804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:27:43.4640056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:27:44.4638156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:27:45.4636085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:27:46.4634738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:27:47.4632339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:27:48.4628707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:27:49.4628723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:27:50.4625638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:27:51.4624482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:27:52.4656572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:27:53.4561416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.18*51
2025-01-31T06:27:54.4578320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.18*51
2025-01-31T06:27:55.4577931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.18*51
2025-01-31T06:27:56.4574801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.18*51
2025-01-31T06:27:57.4571780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.18*51
2025-01-31T06:27:58.4591352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.18*51
2025-01-31T06:27:59.4611063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.17*5E
2025-01-31T06:28:00.4609679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.17*5E
2025-01-31T06:28:01.4626034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.17*5E
2025-01-31T06:28:02.4625681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.17*5E
2025-01-31T06:28:03.4699426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:28:04.4696529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:28:05.4579233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:28:06.4576130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:28:07.4681847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:28:08.4564311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:28:09.4585539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:28:10.4648927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:28:11.4645608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:28:12.4644727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:28:13.4641919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:28:14.4640977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:28:15.4638700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:28:16.4635803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:28:17.4713931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:28:18.4713006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:28:19.4710097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.15*5D
2025-01-31T06:28:20.4594299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.15*5D
2025-01-31T06:28:21.4591737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.15*5D
2025-01-31T06:28:22.4662293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.15*5D
2025-01-31T06:28:23.4639765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.15*5D
2025-01-31T06:28:24.4637424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.15*5D
2025-01-31T06:28:25.4635408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.15*5D
2025-01-31T06:28:26.4634482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:28:27.4632108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.15*5D
2025-01-31T06:28:28.4686128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.15*5D
2025-01-31T06:28:29.4682589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:28:30.4681402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.16*5E
2025-01-31T06:28:31.4679661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.16*5E
2025-01-31T06:28:32.4677827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:28:33.4675123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:28:34.4673667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:28:35.4671230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:28:36.4669073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:28:37.4668566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:28:38.4665428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:28:39.4663470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:28:40.4661113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:28:41.4682317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:28:42.4681010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:28:43.4715093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:28:44.4714922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:28:45.4594469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:28:46.4677734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:28:47.4675550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:28:48.4673804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:28:49.4689790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:28:50.4689307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:28:51.4687026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:28:52.4684488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:28:53.4704623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:28:54.4701806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:28:55.4700882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:28:56.4698723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:28:57.4718394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:28:58.4715712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:28:59.4599840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:29:00.4675839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:29:01.4672923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:29:02.4715421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:29:03.4712779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:29:04.4687691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:29:05.4685844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:29:06.4684949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:29:07.4682344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:29:08.4679732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:29:09.4677101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:29:10.4676601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T06:29:11.4674480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T06:29:12.4671951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T06:29:13.4670235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:29:14.4668093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:29:15.4665685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:29:16.4663404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:29:17.4668815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:29:18.4660386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:29:19.4658084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:29:20.4697267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:29:21.4693838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:29:22.4629860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:29:23.4628541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:29:24.4626196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T06:29:25.4624868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T06:29:26.4622112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T06:29:27.4660125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T06:29:28.4688650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T06:29:29.4572044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:29:30.4570419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T06:29:31.4568496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T06:29:32.4566659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T06:29:33.4720929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T06:29:34.4581222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T06:29:35.4578223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T06:29:36.4577776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T06:29:37.4575403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T06:29:38.4572750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T06:29:39.4570988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T06:29:40.4569343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.14*55
2025-01-31T06:29:41.4567478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.14*55
2025-01-31T06:29:42.4720568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.14*55
2025-01-31T06:29:43.4719000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.14*55
2025-01-31T06:29:44.4716399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.14*55
2025-01-31T06:29:45.4715620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.14*55
2025-01-31T06:29:46.4602437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.14*55
2025-01-31T06:29:47.4680638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.14*55
2025-01-31T06:29:48.4679467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.14*55
2025-01-31T06:29:49.4676087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.14*55
2025-01-31T06:29:50.4701352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.14*55
2025-01-31T06:29:51.4601452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.14*55
2025-01-31T06:29:52.4599466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.14*55
2025-01-31T06:29:53.4667510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.13*52
2025-01-31T06:29:54.4665708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.13*52
2025-01-31T06:29:55.4664095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.13*52
2025-01-31T06:29:56.4659457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.13*52
2025-01-31T06:29:57.4659002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.13*52
2025-01-31T06:29:58.4657629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.13*52
2025-01-31T06:29:59.4654357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.13*52
2025-01-31T06:30:00.4652939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.13*52
2025-01-31T06:30:01.4651243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.13*51
2025-01-31T06:30:02.4649130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.13*51
2025-01-31T06:30:03.4648017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.12*50
2025-01-31T06:30:04.4669897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.12*50
2025-01-31T06:30:05.4667974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.12*50
2025-01-31T06:30:06.4666100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.12*50
2025-01-31T06:30:07.4662997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.12*50
2025-01-31T06:30:08.4661438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.12*50
2025-01-31T06:30:09.4658849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:30:10.4657779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:30:11.4654103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:30:12.4653486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:30:13.4651538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:30:14.4649416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:30:15.4647486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:30:16.4606672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.11*5A
2025-01-31T06:30:17.4605061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.11*5A
2025-01-31T06:30:18.4603047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.11*5A
2025-01-31T06:30:19.4600798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.11*5A
2025-01-31T06:30:20.4599780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.11*5A
2025-01-31T06:30:21.4596856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:30:22.4596348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:30:23.4594209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:30:24.4591739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:30:25.4589735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:30:26.4587216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:30:27.4585079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:30:28.4583300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:30:29.4580429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:30:30.4580154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:30:31.4577802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:30:32.4576085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:30:33.4572055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:30:34.4655650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:30:35.4654504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:30:36.4651409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:30:37.4649561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:30:38.4646623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:30:39.4645609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:30:40.4669543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:30:41.4666924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:30:42.4667069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:30:43.4664786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:30:44.4661054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:30:45.4660828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:30:46.4658117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:30:47.4655870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:30:48.4653942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:30:49.4651981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:30:50.4650897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:30:51.4646941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:30:52.4692887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:30:53.4690684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:30:54.4689465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:30:55.4685953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:30:56.4684481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:30:57.4606493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:30:58.4603262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:30:59.4600658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:31:00.4636163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:31:01.4686302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:31:02.4683807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:31:03.4705142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:31:04.4702594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:31:05.4700917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:31:06.4572143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:31:07.4726017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:31:08.4606509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:31:09.4603928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.09*51
2025-01-31T06:31:10.4602207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.09*51
2025-01-31T06:31:11.4599794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.09*51
2025-01-31T06:31:12.4596995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.09*51
2025-01-31T06:31:13.4596235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.09*51
2025-01-31T06:31:14.4594060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.09*51
2025-01-31T06:31:15.4591119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.09*51
2025-01-31T06:31:16.4588931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.09*51
2025-01-31T06:31:17.4588277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.09*51
2025-01-31T06:31:18.4585717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.09*51
2025-01-31T06:31:19.4584155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.09*51
2025-01-31T06:31:20.4580915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:31:21.4580267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.09*51
2025-01-31T06:31:22.4619691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:31:23.4617689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:31:24.4615218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:31:25.4613699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:31:26.4653302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:31:27.4673278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:31:28.4671072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:31:29.4670074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:31:30.4667179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:31:31.4665717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:31:32.4663759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:31:33.4660992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:31:34.4658566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:31:35.4655840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:31:36.4583070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:31:37.4581687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:31:38.4578205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:31:39.4578007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.09*51
2025-01-31T06:31:40.4575670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.09*51
2025-01-31T06:31:41.4609035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.09*51
2025-01-31T06:31:42.4606177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:31:43.4604770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:31:44.4686138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:31:45.4683040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:31:46.4728051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.09*5A
2025-01-31T06:31:47.4726059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:31:48.4645475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.09*5A
2025-01-31T06:31:49.4583233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.09*5A
2025-01-31T06:31:50.4580303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:31:51.4686177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:31:52.4684790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:31:53.4682285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:31:54.4680657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:31:55.4678842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:31:56.4702815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:31:57.4701925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:31:58.4732770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:31:59.4638468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:32:00.4636420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:32:01.4633218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:32:02.4678145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:32:03.4677067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:32:04.4725263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:32:05.4723274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:32:06.4720649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:32:07.4589690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:32:08.4642599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:32:09.4660452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:32:10.4658832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.11*53
2025-01-31T06:32:11.4656826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.11*53
2025-01-31T06:32:12.4653852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.11*53
2025-01-31T06:32:13.4651990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.11*53
2025-01-31T06:32:14.4685219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.11*53
2025-01-31T06:32:15.4619162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.11*53
2025-01-31T06:32:16.4654281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.11*53
2025-01-31T06:32:17.4652341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:32:18.4651684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:32:19.4649434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:32:20.4646671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:32:21.4682436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:32:22.4680660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:32:23.4680043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:32:24.4677056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:32:25.4674687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:32:26.4700806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:32:27.4663521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:32:28.4661710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:32:29.4660039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:32:30.4703911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:32:31.4702380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:32:32.4699397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:32:33.4638672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:32:34.4637677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:32:35.4635099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:32:36.4632912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.10*52
2025-01-31T06:32:37.4630088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.10*52
2025-01-31T06:32:38.4629295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:32:39.4663294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:32:40.4663135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.09*5A
2025-01-31T06:32:41.4661033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.09*5A
2025-01-31T06:32:42.4658175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.09*5A
2025-01-31T06:32:43.4656596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.09*5A
2025-01-31T06:32:44.4727929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.09*5A
2025-01-31T06:32:45.4727468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.09*5A
2025-01-31T06:32:46.4725520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.09*5A
2025-01-31T06:32:47.4722779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.09*5B
2025-01-31T06:32:48.4719916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.09*5A
2025-01-31T06:32:49.4717858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.09*5A
2025-01-31T06:32:50.4717197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.08*5B
2025-01-31T06:32:51.4615949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.08*5B
2025-01-31T06:32:52.4651174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.08*5B
2025-01-31T06:32:53.4699922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.08*5B
2025-01-31T06:32:54.4697989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.08*5B
2025-01-31T06:32:55.4718507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.08*5B
2025-01-31T06:32:56.4715402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.08*5B
2025-01-31T06:32:57.4595992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.08*5B
2025-01-31T06:32:58.4593578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.08*5A
2025-01-31T06:32:59.4592143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.08*5A
2025-01-31T06:33:00.4588970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.08*5A
2025-01-31T06:33:01.4586516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.08*5A
2025-01-31T06:33:02.4585954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.08*5A
2025-01-31T06:33:03.4582646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.08*5B
2025-01-31T06:33:04.4580558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.08*5B
2025-01-31T06:33:05.4581037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.08*5B
2025-01-31T06:33:06.4622351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.08*5B
2025-01-31T06:33:07.4619055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.08*5B
2025-01-31T06:33:08.4617558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.08*5B
2025-01-31T06:33:09.4653197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.08*5B
2025-01-31T06:33:10.4651293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.08*5B
2025-01-31T06:33:11.4648728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.08*5B
2025-01-31T06:33:12.4646806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.08*5B
2025-01-31T06:33:13.4644092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.09*5A
2025-01-31T06:33:14.4643286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.09*5A
2025-01-31T06:33:15.4640423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:33:16.4637908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:33:17.4636618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:33:18.4635185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:33:19.4691904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T06:33:20.4688197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T06:33:21.4687221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T06:33:22.4684922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:33:23.4683873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:33:24.4681476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:33:25.4679621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:33:26.4677643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:33:27.4676257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:33:28.4697459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:33:29.4694804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:33:30.4693212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:33:31.4713900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:33:32.4711156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:33:33.4708571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:33:34.4707428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:33:35.4705988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:33:36.4703464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:33:37.4734603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:33:38.4730782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:33:39.4730177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:33:40.4728715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:33:41.4726984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:33:42.4724655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:33:43.4722106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:33:44.4721100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.11*5A
2025-01-31T06:33:45.4616526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.11*5A
2025-01-31T06:33:46.4614857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.12*59
2025-01-31T06:33:47.4721142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:33:48.4590944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:33:49.4658056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:33:50.4705195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:33:51.4702155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:33:52.4718461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.12*59
2025-01-31T06:33:53.4718989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.12*59
2025-01-31T06:33:54.4716184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.12*59
2025-01-31T06:33:55.4588187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.12*59
2025-01-31T06:33:56.4587672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.12*59
2025-01-31T06:33:57.4584883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.12*59
2025-01-31T06:33:58.4583421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:33:59.4736229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:34:00.4736102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:34:01.4618391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.11*5A
2025-01-31T06:34:02.4618489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:34:03.4616219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:34:04.4650383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:34:05.4646490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:34:06.4689646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:34:07.4590300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:34:08.4650136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:34:09.4648206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.11*58
2025-01-31T06:34:10.4672250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:34:11.4644196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:34:12.4642198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:34:13.4639238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.11*5A
2025-01-31T06:34:14.4637579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.11*5A
2025-01-31T06:34:15.4636274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:34:16.4660276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:34:17.4727500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:34:18.4724428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:34:19.4723182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:34:20.4720034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:34:21.4662423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:34:22.4678929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:34:23.4721100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:34:24.4717149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:34:25.4715993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:34:26.4599810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:34:27.4598060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:34:28.4595891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:34:29.4593646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:34:30.4622838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:34:31.4621126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:34:32.4617162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:34:33.4615270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:34:34.4615211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:34:35.4612397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:34:36.4611109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:34:37.4608957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:34:38.4648749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:34:39.4731718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:34:40.4635654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:34:41.4650164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:34:42.4690373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:34:43.4688169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:34:44.4713512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:34:45.4712131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:34:46.4709915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:34:47.4708769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:34:48.4740659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:34:49.4737333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:34:50.4735800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:34:51.4733687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:34:52.4616673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:34:53.4645376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:34:54.4643622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:34:55.4723754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.17*5E
2025-01-31T06:34:56.4587801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.17*5E
2025-01-31T06:34:57.4586277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:34:58.4740306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.17*5E
2025-01-31T06:34:59.4739310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:35:00.4605904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:35:01.4639956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.17*5E
2025-01-31T06:35:02.4695939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:35:03.4694045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:35:04.4692948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:35:05.4688657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:35:06.4686880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:35:07.4685577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:35:08.4682481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:35:09.4682260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:35:10.4679698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:35:11.4678959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:35:12.4675518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:35:13.4612242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:35:14.4608489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:35:15.4634915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:35:16.4633691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:35:17.4631372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:35:18.4720008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:35:19.4675525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:35:20.4675724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:35:21.4672239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:35:22.4670248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:35:23.4668207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:35:24.4606193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:35:25.4624902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:35:26.4623293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:35:27.4621581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.14*5F
2025-01-31T06:35:28.4619770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.14*5F
2025-01-31T06:35:29.4617195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.14*5F
2025-01-31T06:35:30.4681802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T06:35:31.4680170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T06:35:32.4677972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:35:33.4675733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:35:34.4674012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:35:35.4671467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:35:36.4606384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:35:37.4605715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:35:38.4649789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:35:39.4647934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:35:40.4645726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:35:41.4643385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:35:42.4640770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:35:43.4663705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:35:44.4661315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.10*5B
2025-01-31T06:35:45.4659757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:35:46.4657640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:35:47.4654327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:35:48.4714917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:35:49.4630923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.09*53
2025-01-31T06:35:50.4629414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T06:35:51.4654834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T06:35:52.4652592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T06:35:53.4683639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T06:35:54.4698589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T06:35:55.4610759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:35:56.4609133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:35:57.4607356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:35:58.4605320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:35:59.4604147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T06:36:00.4601783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T06:36:01.4599394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T06:36:02.4596259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.08*52
2025-01-31T06:36:03.4595377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:36:04.4593949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:36:05.4591414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:36:06.4628926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:36:07.4678656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:36:08.4734883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:36:09.4734675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:36:10.4731184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.08*51
2025-01-31T06:36:11.4729408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:36:12.4681829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:36:13.4678739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:36:14.4678454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:36:15.4676716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:36:16.4673528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.08*51
2025-01-31T06:36:17.4695865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.09*51
2025-01-31T06:36:18.4623545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.09*51
2025-01-31T06:36:19.4620315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:36:20.4619281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:36:21.4617980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:36:22.4615813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:36:23.4612822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:36:24.4611720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:36:25.4609919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:36:26.4684039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:36:27.4713154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:36:28.4711383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:36:29.4619227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:36:30.4634148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:36:31.4671383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:36:32.4650864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:36:33.4627931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:36:34.4626292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:36:35.4624147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:36:36.4620796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:36:37.4619095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:36:38.4618451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:36:39.4614256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:36:40.4614083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:36:41.4612130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:36:42.4635457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:36:43.4633398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:36:44.4672602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:36:45.4671638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:36:46.4718096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:36:47.4629922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:36:48.4622335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:36:49.4621023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.12*59
2025-01-31T06:36:50.4618018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.12*59
2025-01-31T06:36:51.4615714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:36:52.4615088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:36:53.4637545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:36:54.4688731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:36:55.4685444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:36:56.4684385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:36:57.4682315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:36:58.4679988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:36:59.4677739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:37:00.4675506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.12*59
2025-01-31T06:37:01.4675277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.12*59
2025-01-31T06:37:02.4747322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T06:37:03.4746211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T06:37:04.4727563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.13*58
2025-01-31T06:37:05.4724506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:37:06.4660310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:37:07.4743963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:37:08.4677865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:37:09.4676433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:37:10.4691235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:37:11.4686860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:37:12.4686813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:37:13.4683774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:37:14.4683760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:37:15.4681611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:37:16.4744611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:37:17.4622254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:37:18.4646241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:37:19.4663194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:37:20.4660444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:37:21.4658447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:37:22.4681827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:37:23.4680732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:37:24.4642171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:37:25.4640163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:37:26.4638076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:37:27.4635902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.17*5E
2025-01-31T06:37:28.4633836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.18*51
2025-01-31T06:37:29.4633123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:37:30.4662654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:37:31.4660748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:37:32.4657294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:37:33.4657107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:37:34.4655137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:37:35.4651767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:37:36.4651493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:37:37.4648349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:37:38.4633282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.19*50
2025-01-31T06:37:39.4629871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.19*50
2025-01-31T06:37:40.4650112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.19*50
2025-01-31T06:37:41.4742319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.19*50
2025-01-31T06:37:42.4739606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.19*50
2025-01-31T06:37:43.4737831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.19*50
2025-01-31T06:37:44.4735281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:37:45.4734375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:37:46.4731777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:37:47.4599192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:37:48.4751775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:37:49.4751103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:37:50.4657843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:37:51.4655735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:37:52.4653950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:37:53.4684146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:37:54.4753160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:37:55.4653545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.18*51
2025-01-31T06:37:56.4651492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.18*51
2025-01-31T06:37:57.4649966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:37:58.4647397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:37:59.4711118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:38:00.4709165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:38:01.4707169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:38:02.4705293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:38:03.4701707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:38:04.4736037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:38:05.4753175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:38:06.4660597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:38:07.4659522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:38:08.4657372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.18*51
2025-01-31T06:38:09.4654591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.18*51
2025-01-31T06:38:10.4652555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.18*51
2025-01-31T06:38:11.4707412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.18*51
2025-01-31T06:38:12.4705426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.18*51
2025-01-31T06:38:13.4740836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:38:14.4739656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:38:15.4608985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:38:16.4730883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:38:17.4730435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:38:18.4658214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:38:19.4656630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:38:20.4655905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:38:21.4653559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:38:22.4670848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:38:23.4697592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:38:24.4695940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:38:25.4692511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:38:26.4715026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:38:27.4711417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:38:28.4711009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:38:29.4708619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:38:30.4704371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:38:31.4680872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.16*55
2025-01-31T06:38:32.4679679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.16*54
2025-01-31T06:38:33.4775332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:38:34.4667941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.15*57
2025-01-31T06:38:35.4741154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.15*57
2025-01-31T06:38:36.4605965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.15*54
2025-01-31T06:38:37.4603886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.15*57
2025-01-31T06:38:38.4602363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.15*57
2025-01-31T06:38:39.4636897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.15*57
2025-01-31T06:38:40.4697686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.15*57
2025-01-31T06:38:41.4695330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.15*57
2025-01-31T06:38:42.4695319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.15*57
2025-01-31T06:38:43.4694419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.15*57
2025-01-31T06:38:44.4806298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.15*57
2025-01-31T06:38:45.4749943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.15*57
2025-01-31T06:38:46.4748160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.15*57
2025-01-31T06:38:47.4747013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:38:48.4627541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:38:49.4625122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:38:50.4644104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:38:51.4722925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:38:52.4660469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:38:53.4659375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:38:54.4657310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.15*54
2025-01-31T06:38:55.4654293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:38:56.4652768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.16*54
2025-01-31T06:38:57.4651786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:38:58.4688384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.16*54
2025-01-31T06:38:59.4684455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.16*54
2025-01-31T06:39:00.4682171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.16*54
2025-01-31T06:39:01.4680629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.16*54
2025-01-31T06:39:02.4678854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.16*54
2025-01-31T06:39:03.4616539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.16*54
2025-01-31T06:39:04.4613562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.16*54
2025-01-31T06:39:05.4651461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:39:06.4650830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.16*54
2025-01-31T06:39:07.4648734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:39:08.4646722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:39:09.4690658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:39:10.4690663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:39:11.4687527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:39:12.4686774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:39:13.4684066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:39:14.4681709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:39:15.4678959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:39:16.4712908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:39:17.4711218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:39:18.4709665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:39:19.4706527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:39:20.4631364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:39:21.4628173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:39:22.4705576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:39:23.4722099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:39:24.4639803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:39:25.4713676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:39:26.4712293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:39:27.4619085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:39:28.4685608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:39:29.4683976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:39:30.4683305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:39:31.4680308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.15*5E
2025-01-31T06:39:32.4677960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.15*5E
2025-01-31T06:39:33.4677528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.15*5E
2025-01-31T06:39:34.4674066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.15*5E
2025-01-31T06:39:35.4750162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.15*5E
2025-01-31T06:39:36.4750783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.15*5E
2025-01-31T06:39:37.4646903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.15*5E
2025-01-31T06:39:38.4644937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.15*5E
2025-01-31T06:39:39.4642763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.15*5E
2025-01-31T06:39:40.4641208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:39:41.4639218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.15*5E
2025-01-31T06:39:42.4682548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.15*5E
2025-01-31T06:39:43.4756606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.15*5E
2025-01-31T06:39:44.4755051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.16*5D
2025-01-31T06:39:45.4622463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.16*5D
2025-01-31T06:39:46.4619516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.16*5D
2025-01-31T06:39:47.4616788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.16*5D
2025-01-31T06:39:48.4616636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.16*5D
2025-01-31T06:39:49.4614714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.16*5D
2025-01-31T06:39:50.4611390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.15*5E
2025-01-31T06:39:51.4637146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.15*5E
2025-01-31T06:39:52.4635957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.15*5E
2025-01-31T06:39:53.4633818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:39:54.4631579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:39:55.4629605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:39:56.4627588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:39:57.4624405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:39:58.4622706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:39:59.4653584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:40:00.4650698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:40:01.4648874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:40:02.4703941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:40:03.4701745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:40:04.4626998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:40:05.4624453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:40:06.4622325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:40:07.4621138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:40:08.4618672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:40:09.4615623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:40:10.4614328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:40:11.4612573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:40:12.4611022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:40:13.4608233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:40:14.4763220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:40:15.4639819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:40:16.4638497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:40:17.4694375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:40:18.4693443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.15*54
2025-01-31T06:40:19.4729677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:40:20.4727898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:40:21.4759587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:40:22.4758734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:40:23.4756481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:40:24.4754213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:40:25.4752326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:40:26.4750999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:40:27.4749182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:40:28.4745708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:40:29.4745298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:40:30.4742922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:40:31.4625065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:40:32.4622274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:40:33.4621251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:40:34.4619156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:40:35.4616615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:40:36.4613940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:40:37.4711914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:40:38.4725227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:40:39.4722813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:40:40.4635331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:40:41.4633860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.17*57
2025-01-31T06:40:42.4630741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.17*5F
2025-01-31T06:40:43.4628591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.17*5F
2025-01-31T06:40:44.4627010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.17*5E
2025-01-31T06:40:45.4626862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:40:46.4624828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:40:47.4622177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:40:48.4683973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:40:49.4618090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:40:50.4616642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:40:51.4614154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:40:52.4612219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:40:53.4610281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.16*54
2025-01-31T06:40:54.4763716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.16*54
2025-01-31T06:40:55.4763145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.16*54
2025-01-31T06:40:56.4655565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:40:57.4721159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:40:58.4720606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:40:59.4717216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:41:00.4717081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:41:01.4715082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:41:02.4711487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:41:03.4753645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:41:04.4751965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:41:05.4749338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:41:06.4747461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:41:07.4744179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:41:08.4743109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:41:09.4633747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:41:10.4693903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:41:11.4686512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:41:12.4684337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:41:13.4682145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:41:14.4679559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:41:15.4704127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:41:16.4732364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:41:17.4729669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:41:18.4728516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:41:19.4725639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:41:20.4723626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:41:21.4752724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:41:22.4641126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:41:23.4639156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:41:24.4636198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:41:25.4654604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:41:26.4652437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:41:27.4651442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.12*58
2025-01-31T06:41:28.4648096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:41:29.4646206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:41:30.4763000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:41:31.4760865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:41:32.4757179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:41:33.4654006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:41:34.4651523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:41:35.4650350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:41:36.4648272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.10*5A
2025-01-31T06:41:37.4646278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:41:38.4643064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:41:39.4642355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:41:40.4639616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:41:41.4638026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:41:42.4637141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:41:43.4633320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:41:44.4632387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:41:45.4631145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:41:46.4676281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:41:47.4711006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:41:48.4728854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:41:49.4726112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:41:50.4723712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:41:51.4722304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:41:52.4720804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:41:53.4718821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:41:54.4716679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:41:55.4714452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:41:56.4749329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:41:57.4747029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:41:58.4744897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:41:59.4742832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:42:00.4740623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:42:01.4739371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:42:02.4736764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:42:03.4624056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:42:04.4622822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:42:05.4621003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:42:06.4618627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:42:07.4698110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:42:08.4638132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:42:09.4671532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:42:10.4717345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:42:11.4714900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:42:12.4713127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:42:13.4711385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:42:14.4709158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:42:15.4705861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:42:16.4704245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:42:17.4701122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:42:18.4700972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.06*5D
2025-01-31T06:42:19.4697562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.06*5D
2025-01-31T06:42:20.4697401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.06*5E
2025-01-31T06:42:21.4695091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.06*5E
2025-01-31T06:42:22.4616453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.06*5E
2025-01-31T06:42:23.4771643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.06*5E
2025-01-31T06:42:24.4768286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.06*5D
2025-01-31T06:42:25.4697860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.06*5D
2025-01-31T06:42:26.4696335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.06*5D
2025-01-31T06:42:27.4693614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.06*5D
2025-01-31T06:42:28.4692606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.06*5D
2025-01-31T06:42:29.4689410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.06*5E
2025-01-31T06:42:30.4688373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.06*5E
2025-01-31T06:42:31.4685501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.06*5E
2025-01-31T06:42:32.4726721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.05*5D
2025-01-31T06:42:33.4766851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.06*5D
2025-01-31T06:42:34.4765176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.06*5D
2025-01-31T06:42:35.4763396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.05*5E
2025-01-31T06:42:36.4760780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.05*5E
2025-01-31T06:42:37.4758404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.05*5E
2025-01-31T06:42:38.4757347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.05*5E
2025-01-31T06:42:39.4618552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.05*5E
2025-01-31T06:42:40.4772013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.05*5E
2025-01-31T06:42:41.4770517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.05*5E
2025-01-31T06:42:42.4657956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.05*5E
2025-01-31T06:42:43.4766319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.06*5D
2025-01-31T06:42:44.4687119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.06*5D
2025-01-31T06:42:45.4727942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.06*5C
2025-01-31T06:42:46.4724855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.06*5C
2025-01-31T06:42:47.4723728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.06*5D
2025-01-31T06:42:48.4754833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.06*5D
2025-01-31T06:42:49.4649837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:42:50.4697227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:42:51.4694588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:42:52.4692115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:42:53.4689955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:42:54.4688347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:42:55.4687109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:42:56.4727768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:42:57.4756041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:42:58.4650623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:42:59.4648320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:43:00.4690577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:43:01.4730606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:43:02.4684998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.09*51
2025-01-31T06:43:03.4740220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.09*52
2025-01-31T06:43:04.4739181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.10*59
2025-01-31T06:43:05.4736436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.10*59
2025-01-31T06:43:06.4753639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.10*59
2025-01-31T06:43:07.4751909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.10*59
2025-01-31T06:43:08.4631834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.10*59
2025-01-31T06:43:09.4630954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:43:10.4628537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.11*53
2025-01-31T06:43:11.4626977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.11*5B
2025-01-31T06:43:12.4645046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.11*50
2025-01-31T06:43:13.4643043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.11*50
2025-01-31T06:43:14.4674608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.12*53
2025-01-31T06:43:15.4672063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.12*53
2025-01-31T06:43:16.4751866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.12*53
2025-01-31T06:43:17.4663371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.13*51
2025-01-31T06:43:18.4662527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.13*51
2025-01-31T06:43:19.4642498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.13*51
2025-01-31T06:43:20.4689309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.13*51
2025-01-31T06:43:21.4767597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.13*51
2025-01-31T06:43:22.4764586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.14*56
2025-01-31T06:43:23.4763407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.14*56
2025-01-31T06:43:24.4622109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.14*56
2025-01-31T06:43:25.4620488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.14*56
2025-01-31T06:43:26.4645430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:43:27.4642499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:43:28.4642081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:43:29.4639540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:43:30.4637755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:43:31.4635752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:43:32.4772308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:43:33.4769226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:43:34.4767412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:43:35.4620621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:43:36.4626561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:43:37.4658503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:43:38.4655755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:43:39.4687248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:43:40.4684569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:43:41.4682997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:43:42.4680651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:43:43.4678296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:43:44.4732972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:43:45.4730682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:43:46.4728640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:43:47.4726747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:43:48.4724757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:43:49.4721180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:43:50.4719840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:43:51.4718679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:43:52.4742003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:43:53.4659115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:43:54.4632875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:43:55.4630947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:43:56.4628659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:43:57.4660953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:43:58.4658725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:43:59.4657449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:44:00.4655256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:44:01.4751986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:44:02.4750562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:44:03.4747925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:44:04.4746793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:44:05.4744969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:44:06.4742665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:44:07.4740032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:44:08.4762672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:44:09.4666965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:44:10.4678726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:44:11.4763722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:44:12.4761043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:44:13.4657308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:44:14.4655897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:44:15.4694107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:44:16.4691222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:44:17.4689821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:44:18.4687296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:44:19.4686310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:44:20.4683851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:44:21.4681264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:44:22.4680417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:44:23.4677671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:44:24.4675874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:44:25.4674308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:44:26.4713802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:44:27.4714032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:44:28.4710251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:44:29.4750370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:44:30.4686520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:44:31.4686288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:44:32.4617823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:44:33.4772688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:44:34.4769934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:44:35.4630807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:44:36.4627110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:44:37.4686049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:44:38.4698624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:44:39.4698406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.15*57
2025-01-31T06:44:40.4695757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.15*57
2025-01-31T06:44:41.4631654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:44:42.4630129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:44:43.4629122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.15*54
2025-01-31T06:44:44.4626206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:44:45.4662726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:44:46.4661591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:44:47.4686807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:44:48.4702750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:44:49.4669441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:44:50.4727585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:44:51.4724690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:44:52.4722399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:44:53.4719955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:44:54.4719842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:44:55.4733608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:44:56.4731575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.16*56
2025-01-31T06:44:57.4729974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.16*56
2025-01-31T06:44:58.4631316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.16*56
2025-01-31T06:44:59.4628251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.17*57
2025-01-31T06:45:00.4663634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.17*57
2025-01-31T06:45:01.4662767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:45:02.4661036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:45:03.4681796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:45:04.4680161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:45:05.4677732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:45:06.4761368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.17*57
2025-01-31T06:45:07.4683784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.17*57
2025-01-31T06:45:08.4681262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.17*57
2025-01-31T06:45:09.4679723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:45:10.4677287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:45:11.4676093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:45:12.4674633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:45:13.4671074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:45:14.4685243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:45:15.4667998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:45:16.4666151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:45:17.4664094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:45:18.4662047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:45:19.4658761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:45:20.4657076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.17*56
2025-01-31T06:45:21.4686906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:45:22.4741935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:45:23.4739044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:45:24.4772495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:45:25.4643625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:45:26.4684228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:45:27.4683043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:45:28.4711881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:45:29.4736135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:45:30.4754238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:45:31.4751076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:45:32.4748804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:45:33.4746970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:45:34.4746061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.15*54
2025-01-31T06:45:35.4659020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.15*54
2025-01-31T06:45:36.4677781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:45:37.4675301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:45:38.4707194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:45:39.4705156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:45:40.4762129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.15*54
2025-01-31T06:45:41.4734677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.15*54
2025-01-31T06:45:42.4732881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.15*54
2025-01-31T06:45:43.4768759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:45:44.4629448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:45:45.4626324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:45:46.4623969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:45:47.4623538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:45:48.4620451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.16*57
2025-01-31T06:45:49.4774647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:45:50.4660644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:45:51.4711903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:45:52.4709999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:45:53.4707942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:45:54.4757547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:45:55.4713682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:45:56.4735067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.17*5E
2025-01-31T06:45:57.4630579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:45:58.4749443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:45:59.4747808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:46:00.4745669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:46:01.4655282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:46:02.4651899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:46:03.4650382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:46:04.4648841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:46:05.4669006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:46:06.4742556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.18*53
2025-01-31T06:46:07.4626259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:46:08.4625306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:46:09.4623039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:46:10.4776856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:46:11.4736521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:46:12.4736190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.18*53
2025-01-31T06:46:13.4769080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.18*53
2025-01-31T06:46:14.4766536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.18*53
2025-01-31T06:46:15.4669623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:46:16.4665994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:46:17.4664673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:46:18.4662554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.19*52
2025-01-31T06:46:19.4660593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.19*52
2025-01-31T06:46:20.4658078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:46:21.4656568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:46:22.4653554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:46:23.4651453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:46:24.4650843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:46:25.4648308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.19*52
2025-01-31T06:46:26.4647499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.19*52
2025-01-31T06:46:27.4643548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:46:28.4670863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:46:29.4668315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:46:30.4687713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:46:31.4686046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:46:32.4684238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T06:46:33.4639174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T06:46:34.4637575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:46:35.4636061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:46:36.4634018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.21*58
2025-01-31T06:46:37.4632330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.21*58
2025-01-31T06:46:38.4630474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.21*58
2025-01-31T06:46:39.4627419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.21*59
2025-01-31T06:46:40.4625261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T06:46:41.4623341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:46:42.4622088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.21*58
2025-01-31T06:46:43.4776535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:46:44.4774662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.21*58
2025-01-31T06:46:45.4772348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.21*58
2025-01-31T06:46:46.4770363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.21*59
2025-01-31T06:46:47.4768226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.21*59
2025-01-31T06:46:48.4766580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T06:46:49.4636869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.21*58
2025-01-31T06:46:50.4635392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.21*58
2025-01-31T06:46:51.4633226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:46:52.4675796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:46:53.4732333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T06:46:54.4643609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T06:46:55.4672191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.20*51
2025-01-31T06:46:56.4670037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.20*51
2025-01-31T06:46:57.4668335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.20*52
2025-01-31T06:46:58.4667812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.20*52
2025-01-31T06:46:59.4665371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.20*52
2025-01-31T06:47:00.4663072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.20*51
2025-01-31T06:47:01.4661716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.20*51
2025-01-31T06:47:02.4659612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.20*51
2025-01-31T06:47:03.4678059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.20*51
2025-01-31T06:47:04.4674431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.20*52
2025-01-31T06:47:05.4711248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.20*52
2025-01-31T06:47:06.4765031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.20*52
2025-01-31T06:47:07.4707597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.20*51
2025-01-31T06:47:08.4705756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.20*51
2025-01-31T06:47:09.4702226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.20*51
2025-01-31T06:47:10.4702019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.21*58
2025-01-31T06:47:11.4718836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.21*5B
2025-01-31T06:47:12.4716699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.20*5A
2025-01-31T06:47:13.4714379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.21*5B
2025-01-31T06:47:14.4712253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.21*58
2025-01-31T06:47:15.4711405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.21*58
2025-01-31T06:47:16.4727154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.21*50
2025-01-31T06:47:17.4725476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.21*50
2025-01-31T06:47:18.4723516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.21*58
2025-01-31T06:47:19.4721005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.21*5B
2025-01-31T06:47:20.4720157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.21*5B
2025-01-31T06:47:21.4717130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.21*50
2025-01-31T06:47:22.4713763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.21*50
2025-01-31T06:47:23.4749212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.21*50
2025-01-31T06:47:24.4638867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.21*50
2025-01-31T06:47:25.4765161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.21*53
2025-01-31T06:47:26.4763358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.21*53
2025-01-31T06:47:27.4637737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.21*53
2025-01-31T06:47:28.4695000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.21*50
2025-01-31T06:47:29.4691877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.21*50
2025-01-31T06:47:30.4733526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.20*51
2025-01-31T06:47:31.4651206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.21*58
2025-01-31T06:47:32.4648861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.21*58
2025-01-31T06:47:33.4645913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:47:34.4644586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.21*58
2025-01-31T06:47:35.4642208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.21*58
2025-01-31T06:47:36.4639566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:47:37.4639949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:47:38.4635536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:47:39.4633615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:47:40.4631924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:47:41.4672721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:47:42.4670779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:47:43.4667482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:47:44.4697513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:47:45.4730740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:47:46.4733728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:47:47.4659475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:47:48.4657421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.20*5A
2025-01-31T06:47:49.4655216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.20*5A
2025-01-31T06:47:50.4651937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.20*59
2025-01-31T06:47:51.4650652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:47:52.4649245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:47:53.4647608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:47:54.4663172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:47:55.4662174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.19*53
2025-01-31T06:47:56.4660326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:47:57.4691798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:47:58.4690176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:47:59.4687900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:48:00.4716863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.18*52
2025-01-31T06:48:01.4714531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:48:02.4750399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.17*5E
2025-01-31T06:48:03.4747561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.17*5E
2025-01-31T06:48:04.4773635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:48:05.4771750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.17*5D
2025-01-31T06:48:06.4646942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:48:07.4645394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:48:08.4643134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:48:09.4641908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:48:10.4639567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:48:11.4638047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:48:12.4695816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:48:13.4694441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:48:14.4692887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:48:15.4688612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:48:16.4711128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:48:17.4709562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.16*5F
2025-01-31T06:48:18.4707176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.16*5C
2025-01-31T06:48:19.4704434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:48:20.4703355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:48:21.4632927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:48:22.4665242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:48:23.4649269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:48:24.4665144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:48:25.4664580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:48:26.4661728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:48:27.4660247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:48:28.4657793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:48:29.4656178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:48:30.4652982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:48:31.4651368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:48:32.4650317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:48:33.4648086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:48:34.4683552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:48:35.4681272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:48:36.4679672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:48:37.4677145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.15*5F
2025-01-31T06:48:38.4675525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.15*5C
2025-01-31T06:48:39.4672544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:48:40.4736911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:48:41.4732734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:48:42.4731369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.14*5E
2025-01-31T06:48:43.4727447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T06:48:44.4727905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T06:48:45.4724851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.14*5D
2025-01-31T06:48:46.4779981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.13*5A
2025-01-31T06:48:47.4723963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:48:48.4723282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:48:49.4720960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.13*59
2025-01-31T06:48:50.4718951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.13*5A
2025-01-31T06:48:51.4715892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.13*5B
2025-01-31T06:48:52.4679282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.14*5C
2025-01-31T06:48:53.4650527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.13*5B
2025-01-31T06:48:54.4733700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.13*5B
2025-01-31T06:48:55.4694669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.13*5B
2025-01-31T06:48:56.4692081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.13*5B
2025-01-31T06:48:57.4708077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.13*5B
2025-01-31T06:48:58.4745204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.12*5A
2025-01-31T06:48:59.4746080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.12*5A
2025-01-31T06:49:00.4781993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.12*5B
2025-01-31T06:49:01.4780379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.11*58
2025-01-31T06:49:02.4778603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.11*58
2025-01-31T06:49:03.4648509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.11*58
2025-01-31T06:49:04.4698021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.11*58
2025-01-31T06:49:05.4698616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.10*59
2025-01-31T06:49:06.4695384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.10*58
2025-01-31T06:49:07.4694606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.10*59
2025-01-31T06:49:08.4691529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.10*59
2025-01-31T06:49:09.4727786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.09*51
2025-01-31T06:49:10.4713402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.09*51
2025-01-31T06:49:11.4769962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.09*51
2025-01-31T06:49:12.4839375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.09*51
2025-01-31T06:49:13.4631638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.09*50
2025-01-31T06:49:14.4784964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:49:15.4783925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.08*50
2025-01-31T06:49:16.4682521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.08*53
2025-01-31T06:49:17.4680652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.07*5C
2025-01-31T06:49:18.4677438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.07*5F
2025-01-31T06:49:19.4677077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.07*5F
2025-01-31T06:49:20.4674747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.07*5F
2025-01-31T06:49:21.4690408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.06*5E
2025-01-31T06:49:22.4690136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.06*5E
2025-01-31T06:49:23.4688695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.05*5C
2025-01-31T06:49:24.4686471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.05*5C
2025-01-31T06:49:25.4683233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.05*5C
2025-01-31T06:49:26.4680979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.05*5C
2025-01-31T06:49:27.4680368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.04*5D
2025-01-31T06:49:28.4678202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.04*5D
2025-01-31T06:49:29.4676011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.04*5D
2025-01-31T06:49:30.4672825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.04*5D
2025-01-31T06:49:31.4713397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.04*5D
2025-01-31T06:49:32.4712313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.03*5A
2025-01-31T06:49:33.4651826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.03*5A
2025-01-31T06:49:34.4651052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.03*5A
2025-01-31T06:49:35.4741985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.02*5B
2025-01-31T06:49:36.4739128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.02*5B
2025-01-31T06:49:37.4737693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.02*5B
2025-01-31T06:49:38.4736288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.02*5B
2025-01-31T06:49:39.4734050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.02*5B
2025-01-31T06:49:40.4731639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.02*5A
2025-01-31T06:49:41.4768865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.01*58
2025-01-31T06:49:42.4756512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.01*58
2025-01-31T06:49:43.4754117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.01*59
2025-01-31T06:49:44.4751215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.01*59
2025-01-31T06:49:45.4749949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.00*58
2025-01-31T06:49:46.4747133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.00*58
2025-01-31T06:49:47.4746493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.00*58
2025-01-31T06:49:48.4778240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.00*58
2025-01-31T06:49:49.4644245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.00*58
2025-01-31T06:49:50.4643266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.00*58
2025-01-31T06:49:51.4690417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.00*58
2025-01-31T06:49:52.4765634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.99*5E
2025-01-31T06:49:53.4729603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.99*5E
2025-01-31T06:49:54.4726612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.99*5F
2025-01-31T06:49:55.4724823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.99*5F
2025-01-31T06:49:56.4724183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.98*5E
2025-01-31T06:49:57.4721962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.98*5E
2025-01-31T06:49:58.4743393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.98*5E
2025-01-31T06:49:59.4649117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.98*5E
2025-01-31T06:50:00.4648005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,153.97*51
2025-01-31T06:50:01.4689481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,153.97*51
2025-01-31T06:50:02.4686587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.97*50
2025-01-31T06:50:03.4746926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.97*50
2025-01-31T06:50:04.4782354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.97*50
2025-01-31T06:50:05.4643383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.97*50
2025-01-31T06:50:06.4776564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.97*50
2025-01-31T06:50:07.4774246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.97*50
2025-01-31T06:50:08.4639314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.97*50
2025-01-31T06:50:09.4636995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.97*50
2025-01-31T06:50:10.4777926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T06:50:11.4777547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T06:50:12.4775479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T06:50:13.4773092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.96*51
2025-01-31T06:50:14.4770726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.96*51
2025-01-31T06:50:15.4813044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.96*51
2025-01-31T06:50:16.4706551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.96*51
2025-01-31T06:50:17.4703076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.95*52
2025-01-31T06:50:18.4702894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.95*52
2025-01-31T06:50:19.4699139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T06:50:20.4743838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T06:50:21.4643309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T06:50:22.4734851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T06:50:23.4645949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T06:50:24.4673465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.95*52
2025-01-31T06:50:25.4671600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.95*52
2025-01-31T06:50:26.4703862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.95*52
2025-01-31T06:50:27.4653980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.94*5B
2025-01-31T06:50:28.4671440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.94*5B
2025-01-31T06:50:29.4706352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.94*5A
2025-01-31T06:50:30.4703688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T06:50:31.4702801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T06:50:32.4699533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T06:50:33.4697265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T06:50:34.4696155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.93*5C
2025-01-31T06:50:35.4692863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.93*5C
2025-01-31T06:50:36.4720355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.93*5C
2025-01-31T06:50:37.4716820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.93*5C
2025-01-31T06:50:38.4715398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.92*5D
2025-01-31T06:50:39.4745223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T06:50:40.4767355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T06:50:41.4764965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T06:50:42.4699887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T06:50:43.4699165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T06:50:44.4713949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.92*5D
2025-01-31T06:50:45.4710492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.92*5D
2025-01-31T06:50:46.4767724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.92*55
2025-01-31T06:50:47.4710206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T06:50:48.4705971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T06:50:49.4705632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.93*54
2025-01-31T06:50:50.4703408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.93*54
2025-01-31T06:50:51.4701999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.93*54
2025-01-31T06:50:52.4699563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T06:50:53.4697604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.93*56
2025-01-31T06:50:54.4695439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.93*56
2025-01-31T06:50:55.4693562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.93*56
2025-01-31T06:50:56.4762632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T06:50:57.4761416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T06:50:58.4757974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T06:50:59.4756297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T06:51:00.4824421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T06:51:01.4786137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T06:51:02.4783128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T06:51:03.4649950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T06:51:04.4672315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T06:51:05.4695016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T06:51:06.4692264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T06:51:07.4691090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T06:51:08.4708556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T06:51:09.4736364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.93*56
2025-01-31T06:51:10.4786757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.93*56
2025-01-31T06:51:11.4785505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.93*56
2025-01-31T06:51:12.4782685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.94*51
2025-01-31T06:51:13.4781514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.94*51
2025-01-31T06:51:14.4780584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.94*51
2025-01-31T06:51:15.4776717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.94*51
2025-01-31T06:51:16.4775349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.94*51
2025-01-31T06:51:17.4774082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.94*51
2025-01-31T06:51:18.4770999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.94*51
2025-01-31T06:51:19.4769315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.94*51
2025-01-31T06:51:20.4684895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T06:51:21.4684299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T06:51:22.4742635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T06:51:23.4741838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T06:51:24.4739417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T06:51:25.4736687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T06:51:26.4735671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T06:51:27.4734164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T06:51:28.4779072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T06:51:29.4777378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T06:51:30.4775656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T06:51:31.4773177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T06:51:32.4772148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T06:51:33.4769236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T06:51:34.4768244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T06:51:35.4666798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.97*53
2025-01-31T06:51:36.4664515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.97*53
2025-01-31T06:51:37.4701416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.97*53
2025-01-31T06:51:38.4698512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T06:51:39.4695670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T06:51:40.4844627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T06:51:41.4744192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T06:51:42.4742758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T06:51:43.4741377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T06:51:44.4739059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T06:51:45.4766468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T06:51:46.4674576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T06:51:47.4672533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T06:51:48.4709080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T06:51:49.4705588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T06:51:50.4704819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T06:51:51.4700951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T06:51:52.4701361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.96*5B
2025-01-31T06:51:53.4698443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.96*5B
2025-01-31T06:51:54.4736303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.96*5B
2025-01-31T06:51:55.4666086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.95*58
2025-01-31T06:51:56.4717408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T06:51:57.4780431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T06:51:58.4657718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.95*5B
2025-01-31T06:51:59.4654807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.95*5B
2025-01-31T06:52:00.4653781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.95*5B
2025-01-31T06:52:01.4679264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T06:52:02.4724163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.94*5A
2025-01-31T06:52:03.4724267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.95*5B
2025-01-31T06:52:04.4721772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.95*5B
2025-01-31T06:52:05.4719613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.95*5B
2025-01-31T06:52:06.4717597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T06:52:07.4715729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T06:52:08.4734290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T06:52:09.4733045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T06:52:10.4731158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.96*58
2025-01-31T06:52:11.4729480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.96*58
2025-01-31T06:52:12.4727088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.96*58
2025-01-31T06:52:13.4725697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.96*58
2025-01-31T06:52:14.4788128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.95*5B
2025-01-31T06:52:15.4731629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.95*5B
2025-01-31T06:52:16.4643129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.95*5B
2025-01-31T06:52:17.4798089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.94*5A
2025-01-31T06:52:18.4795751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.94*5A
2025-01-31T06:52:19.4794933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.94*5A
2025-01-31T06:52:20.4792955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.94*5B
2025-01-31T06:52:21.4719625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.94*53
2025-01-31T06:52:22.4716770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.94*55
2025-01-31T06:52:23.4715681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.94*5B
2025-01-31T06:52:24.4749038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.94*5B
2025-01-31T06:52:25.4747778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.94*5B
2025-01-31T06:52:26.4745571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.94*5A
2025-01-31T06:52:27.4742622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.94*5A
2025-01-31T06:52:28.4661406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.94*5A
2025-01-31T06:52:29.4779613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.94*5A
2025-01-31T06:52:30.4776624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.94*5A
2025-01-31T06:52:31.4797299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.94*5B
2025-01-31T06:52:32.4663927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.94*5B
2025-01-31T06:52:33.4692272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.94*5B
2025-01-31T06:52:34.4727165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.94*5B
2025-01-31T06:52:35.4723924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.94*5A
2025-01-31T06:52:36.4722769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.93*5D
2025-01-31T06:52:37.4720633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.93*5D
2025-01-31T06:52:38.4718618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.93*5D
2025-01-31T06:52:39.4716081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.93*5C
2025-01-31T06:52:40.4714716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.93*54
2025-01-31T06:52:41.4712012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.93*54
2025-01-31T06:52:42.4691339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.93*54
2025-01-31T06:52:43.4689086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T06:52:44.4687019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T06:52:45.4647480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T06:52:46.4759158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T06:52:47.4758168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T06:52:48.4782809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T06:52:49.4785509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T06:52:50.4781736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T06:52:51.4656897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T06:52:52.4654740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T06:52:53.4652549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T06:52:54.4669147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T06:52:55.4730823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T06:52:56.4729208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T06:52:57.4727118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T06:52:58.4724919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T06:52:59.4648333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T06:53:00.4647202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T06:53:01.4707144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T06:53:02.4735204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T06:53:03.4732499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.96*51
2025-01-31T06:53:04.4757414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.96*51
2025-01-31T06:53:05.4652155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.96*51
2025-01-31T06:53:06.4708970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T06:53:07.4675585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T06:53:08.4661183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T06:53:09.4659054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T06:53:10.4657313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T06:53:11.4654673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.98*5E
2025-01-31T06:53:12.4653063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.98*5E
2025-01-31T06:53:13.4673323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.98*5E
2025-01-31T06:53:14.4759304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.98*5E
2025-01-31T06:53:15.4757075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.98*5E
2025-01-31T06:53:16.4754943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.98*5E
2025-01-31T06:53:17.4753075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T06:53:18.4750326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T06:53:19.4749713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T06:53:20.4746534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T06:53:21.4744437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T06:53:22.4790730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T06:53:23.4651065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T06:53:24.4675945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T06:53:25.4703200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T06:53:26.4701772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T06:53:27.4782595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T06:53:28.4780540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T06:53:29.4778963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T06:53:30.4777037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T06:53:31.4774885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T06:53:32.4801365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T06:53:33.4800559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T06:53:34.4797509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T06:53:35.4795582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T06:53:36.4793150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T06:53:37.4791226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T06:53:38.4704425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T06:53:39.4675440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T06:53:40.4710836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T06:53:41.4709480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.95*52
2025-01-31T06:53:42.4729062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.95*51
2025-01-31T06:53:43.4784119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.95*51
2025-01-31T06:53:44.4695293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.95*51
2025-01-31T06:53:45.4692447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T06:53:46.4690492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T06:53:47.4687765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T06:53:48.4688090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T06:53:49.4685086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.95*51
2025-01-31T06:53:50.4684184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.95*51
2025-01-31T06:53:51.4681886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.95*51
2025-01-31T06:53:52.4679637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.95*51
2025-01-31T06:53:53.4677670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.95*51
2025-01-31T06:53:54.4711081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.95*51
2025-01-31T06:53:55.4709693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.95*51
2025-01-31T06:53:56.4708352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.95*52
2025-01-31T06:53:57.4704066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.95*52
2025-01-31T06:53:58.4705003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.95*52
2025-01-31T06:53:59.4699740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.95*52
2025-01-31T06:54:00.4699179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.95*51
2025-01-31T06:54:01.4755097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.95*51
2025-01-31T06:54:02.4655815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.96*52
2025-01-31T06:54:03.4653069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.95*51
2025-01-31T06:54:04.4651308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.96*52
2025-01-31T06:54:05.4649182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.96*52
2025-01-31T06:54:06.4803265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.96*52
2025-01-31T06:54:07.4801485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.96*52
2025-01-31T06:54:08.4696664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.96*52
2025-01-31T06:54:09.4694272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.96*52
2025-01-31T06:54:10.4692490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.95*51
2025-01-31T06:54:11.4721366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.95*51
2025-01-31T06:54:12.4766457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.95*52
2025-01-31T06:54:13.4763143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.95*52
2025-01-31T06:54:14.4760773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.95*52
2025-01-31T06:54:15.4760113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.95*52
2025-01-31T06:54:16.4758031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.94*53
2025-01-31T06:54:17.4756083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.94*53
2025-01-31T06:54:18.4775216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.94*53
2025-01-31T06:54:19.4654980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.94*53
2025-01-31T06:54:20.4698305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.94*53
2025-01-31T06:54:21.4783503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.94*53
2025-01-31T06:54:22.4782336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.94*53
2025-01-31T06:54:23.4780612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.93*54
2025-01-31T06:54:24.4778369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.93*54
2025-01-31T06:54:25.4807020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.93*54
2025-01-31T06:54:26.4803566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.93*54
2025-01-31T06:54:27.4802397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.93*54
2025-01-31T06:54:28.4679553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.93*54
2025-01-31T06:54:29.4676469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.93*54
2025-01-31T06:54:30.4760906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.93*54
2025-01-31T06:54:31.4758760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.92*55
2025-01-31T06:54:32.4655243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.92*55
2025-01-31T06:54:33.4652094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.92*55
2025-01-31T06:54:34.4703909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.92*55
2025-01-31T06:54:35.4721004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.92*55
2025-01-31T06:54:36.4720148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.92*55
2025-01-31T06:54:37.4717717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.92*55
2025-01-31T06:54:38.4751548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.92*55
2025-01-31T06:54:39.4748325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.92*55
2025-01-31T06:54:40.4747313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.92*55
2025-01-31T06:54:41.4745071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.92*56
2025-01-31T06:54:42.4743556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T06:54:43.4743476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.92*56
2025-01-31T06:54:44.4740728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T06:54:45.4738869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T06:54:46.4735892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T06:54:47.4784236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T06:54:48.4782242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T06:54:49.4779745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T06:54:50.4799572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T06:54:51.4669473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T06:54:52.4731817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T06:54:53.4730359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T06:54:54.4750215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T06:54:55.4676795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T06:54:56.4761667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T06:54:57.4761388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T06:54:58.4758589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T06:54:59.4756220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T06:55:00.4792071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T06:55:01.4790287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T06:55:02.4787145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T06:55:03.4785054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T06:55:04.4783401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:55:05.4781444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:55:06.4655071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:55:07.4653689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.90*57
2025-01-31T06:55:08.4808395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.90*57
2025-01-31T06:55:09.4707337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.90*5F
2025-01-31T06:55:10.4740530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.90*5F
2025-01-31T06:55:11.4781650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.90*5E
2025-01-31T06:55:12.4714201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.89*56
2025-01-31T06:55:13.4711882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T06:55:14.4670251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T06:55:15.4668356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T06:55:16.4666758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T06:55:17.4664820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.89*5F
2025-01-31T06:55:18.4662725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.89*5F
2025-01-31T06:55:19.4660483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T06:55:20.4747662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.89*56
2025-01-31T06:55:21.4744514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T06:55:22.4743711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T06:55:23.4759225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T06:55:24.4810072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T06:55:25.4808126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T06:55:26.4806861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T06:55:27.4803355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T06:55:28.4800857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:55:29.4684087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.90*5E
2025-01-31T06:55:30.4718773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.90*5E
2025-01-31T06:55:31.4715813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.90*5E
2025-01-31T06:55:32.4715425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.90*5E
2025-01-31T06:55:33.4712916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.90*5E
2025-01-31T06:55:34.4710185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.90*5E
2025-01-31T06:55:35.4709171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.90*5E
2025-01-31T06:55:36.4705006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.90*5E
2025-01-31T06:55:37.4744260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.90*5F
2025-01-31T06:55:38.4741132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.90*5F
2025-01-31T06:55:39.4739024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.90*5F
2025-01-31T06:55:40.4737201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.90*5F
2025-01-31T06:55:41.4734975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.90*5E
2025-01-31T06:55:42.4733846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.90*5F
2025-01-31T06:55:43.4731201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.90*5F
2025-01-31T06:55:44.4728884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.90*5F
2025-01-31T06:55:45.4682245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.90*5E
2025-01-31T06:55:46.4679882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.90*5E
2025-01-31T06:55:47.4677295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.91*5F
2025-01-31T06:55:48.4722912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T06:55:49.4704792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.91*5F
2025-01-31T06:55:50.4730346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T06:55:51.4728057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T06:55:52.4725793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T06:55:53.4724150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.91*5F
2025-01-31T06:55:54.4722826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T06:55:55.4686493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T06:55:56.4684117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T06:55:57.4682040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T06:55:58.4721033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T06:55:59.4720395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T06:56:00.4716633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T06:56:01.4716293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.93*54
2025-01-31T06:56:02.4714361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.92*5D
2025-01-31T06:56:03.4679641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.92*5D
2025-01-31T06:56:04.4786403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.92*55
2025-01-31T06:56:05.4784120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.93*54
2025-01-31T06:56:06.4783186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.93*54
2025-01-31T06:56:07.4664535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.93*54
2025-01-31T06:56:08.4663743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.93*54
2025-01-31T06:56:09.4662175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.93*5C
2025-01-31T06:56:10.4659189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.93*5C
2025-01-31T06:56:11.4814818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.93*5D
2025-01-31T06:56:12.4712190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.93*5D
2025-01-31T06:56:13.4710925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.93*5D
2025-01-31T06:56:14.4707429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.93*5D
2025-01-31T06:56:15.4705043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.93*5D
2025-01-31T06:56:16.4761776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.93*5C
2025-01-31T06:56:17.4759889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.93*5C
2025-01-31T06:56:18.4755715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.93*5C
2025-01-31T06:56:19.4755290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.93*5C
2025-01-31T06:56:20.4752406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.93*54
2025-01-31T06:56:21.4750632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.93*5C
2025-01-31T06:56:22.4750134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.93*5C
2025-01-31T06:56:23.4786756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.93*5C
2025-01-31T06:56:24.4783900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.93*5C
2025-01-31T06:56:25.4781238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.93*5C
2025-01-31T06:56:26.4780299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.93*5C
2025-01-31T06:56:27.4778159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.93*5D
2025-01-31T06:56:28.4775192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.94*5A
2025-01-31T06:56:29.4773748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.94*5A
2025-01-31T06:56:30.4771004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.94*59
2025-01-31T06:56:31.4769969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.94*5A
2025-01-31T06:56:32.4767386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.94*5A
2025-01-31T06:56:33.4766387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.94*5A
2025-01-31T06:56:34.4764011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.94*5B
2025-01-31T06:56:35.4760822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.94*5B
2025-01-31T06:56:36.4760968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.94*5A
2025-01-31T06:56:37.4758183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.95*5B
2025-01-31T06:56:38.4755318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.95*5B
2025-01-31T06:56:39.4778157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.95*58
2025-01-31T06:56:40.4775694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.95*58
2025-01-31T06:56:41.4793788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.96*5B
2025-01-31T06:56:42.4793350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T06:56:43.4697970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.96*58
2025-01-31T06:56:44.4695591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.96*58
2025-01-31T06:56:45.4694309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.96*5B
2025-01-31T06:56:46.4691760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.96*5B
2025-01-31T06:56:47.4689133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.96*52
2025-01-31T06:56:48.4686079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.96*52
2025-01-31T06:56:49.4685920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.96*52
2025-01-31T06:56:50.4683628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T06:56:51.4680315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T06:56:52.4701487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T06:56:53.4700025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T06:56:54.4698270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T06:56:55.4759344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T06:56:56.4756623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.95*58
2025-01-31T06:56:57.4792771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.95*58
2025-01-31T06:56:58.4789533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T06:56:59.4789065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T06:57:00.4755062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T06:57:01.4754444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T06:57:02.4772407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T06:57:03.4769701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T06:57:04.4769254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T06:57:05.4767445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.94*51
2025-01-31T06:57:06.4765750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.94*51
2025-01-31T06:57:07.4763291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.94*51
2025-01-31T06:57:08.4761694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.94*51
2025-01-31T06:57:09.4763193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.94*51
2025-01-31T06:57:10.4756920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.94*51
2025-01-31T06:57:11.4755612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T06:57:12.4753234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T06:57:13.4752061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T06:57:14.4750475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T06:57:15.4747716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T06:57:16.4746561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.93*56
2025-01-31T06:57:17.4743595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.93*56
2025-01-31T06:57:18.4742246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.93*56
2025-01-31T06:57:19.4740482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.93*56
2025-01-31T06:57:20.4738452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T06:57:21.4735526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.93*56
2025-01-31T06:57:22.4755701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.93*56
2025-01-31T06:57:23.4754256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.93*56
2025-01-31T06:57:24.4753055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.93*56
2025-01-31T06:57:25.4750637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.93*56
2025-01-31T06:57:26.4804309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.93*56
2025-01-31T06:57:27.4698045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.93*5D
2025-01-31T06:57:28.4696563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T06:57:29.4694688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T06:57:30.4692061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T06:57:31.4691581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T06:57:32.4689643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T06:57:33.4687632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T06:57:34.4739663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T06:57:35.4736378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T06:57:36.4735850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T06:57:37.4733799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T06:57:38.4731312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T06:57:39.4730275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T06:57:40.4726915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T06:57:41.4726150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T06:57:42.4672097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T06:57:43.4670785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T06:57:44.4668064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.92*55
2025-01-31T06:57:45.4702407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.91*56
2025-01-31T06:57:46.4699150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T06:57:47.4697135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.91*56
2025-01-31T06:57:48.4696374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.91*56
2025-01-31T06:57:49.4693154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T06:57:50.4692549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T06:57:51.4715410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T06:57:52.4777285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T06:57:53.4800127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T06:57:54.4797634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T06:57:55.4794956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T06:57:56.4791941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:57:57.4791886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:57:58.4668175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:57:59.4730293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:00.4727866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:01.4724660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:02.4723779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T06:58:03.4721455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T06:58:04.4719951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T06:58:05.4754906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T06:58:06.4790368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T06:58:07.4789434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.89*5F
2025-01-31T06:58:08.4820134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.89*57
2025-01-31T06:58:09.4707109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.89*5F
2025-01-31T06:58:10.4736564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.89*5F
2025-01-31T06:58:11.4776421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T06:58:12.4729068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T06:58:13.4701131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T06:58:14.4699973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T06:58:15.4716992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T06:58:16.4716374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:17.4713602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:18.4711280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:19.4709924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:20.4707920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:21.4705040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:22.4703356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:23.4700570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T06:58:24.4754288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T06:58:25.4753354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:26.4750516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:27.4748127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:28.4767145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:29.4819301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:30.4817346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:31.4815464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:32.4811918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:33.4811187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:34.4686941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:35.4809610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:36.4809126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:37.4868603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:38.4805667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:39.4802099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:40.4801729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:41.4798144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:42.4686709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:43.4685459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:44.4721198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:45.4718362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T06:58:46.4732843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T06:58:47.4731910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T06:58:48.4812871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T06:58:49.4810914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T06:58:50.4808020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T06:58:51.4807067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.89*5F
2025-01-31T06:58:52.4804873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.89*5F
2025-01-31T06:58:53.4710539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.89*5F
2025-01-31T06:58:54.4708139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.89*5F
2025-01-31T06:58:55.4705396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T06:58:56.4703100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T06:58:57.4701479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T06:58:58.4700567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T06:58:59.4741617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T06:59:00.4738229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T06:59:01.4736964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:02.4735940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:03.4733457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:04.4731928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:05.4729468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:06.4727118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:07.4724417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:08.4722739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:09.4720878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:10.4719086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:11.4716679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T06:59:12.4715040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T06:59:13.4713685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T06:59:14.4712456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T06:59:15.4710615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T06:59:16.4708174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T06:59:17.4706070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T06:59:18.4767727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T06:59:19.4765293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T06:59:20.4802551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:21.4799274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:22.4798302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:23.4796145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:24.4817153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:25.4814903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:26.4812601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:27.4812026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T06:59:28.4674318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T06:59:29.4740845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T06:59:30.4740578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T06:59:31.4738465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:32.4799074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:33.4796849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:34.4794583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:35.4793519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:36.4712458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:37.4710376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:38.4708758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:39.4706793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:40.4683456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:41.4704299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:42.4702492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:43.4700389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:44.4697524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:45.4695258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:46.4694348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:47.4691746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:48.4690425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:49.4688169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:50.4686530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T06:59:51.4684657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:52.4682871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:53.4698735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:54.4723439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:55.4721665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T06:59:56.4719536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T06:59:57.4796388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T06:59:58.4793745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T06:59:59.4807169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:00:00.4806247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:00:01.4804745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:00:02.4802287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:00:03.4832820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T07:00:04.4710674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T07:00:05.4769286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T07:00:06.4766455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:00:07.4785499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:00:08.4801772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.87*58
2025-01-31T07:00:09.4799353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.87*58
2025-01-31T07:00:10.4798020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:00:11.4795279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:00:12.4793723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:00:13.4814374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:00:14.4814347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:00:15.4716940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:00:16.4716212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:00:17.4735348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.86*50
2025-01-31T07:00:18.4733274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.85*5B
2025-01-31T07:00:19.4732527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.85*53
2025-01-31T07:00:20.4729323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.85*53
2025-01-31T07:00:21.4729108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.85*53
2025-01-31T07:00:22.4726883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.85*5B
2025-01-31T07:00:23.4762307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:00:24.4760002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.86*59
2025-01-31T07:00:25.4757223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.86*59
2025-01-31T07:00:26.4785490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:00:27.4785247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:00:28.4721137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.86*59
2025-01-31T07:00:29.4718475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.86*59
2025-01-31T07:00:30.4750214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.86*59
2025-01-31T07:00:31.4771600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.86*59
2025-01-31T07:00:32.4770407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.85*59
2025-01-31T07:00:33.4809206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.85*51
2025-01-31T07:00:34.4723059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.85*59
2025-01-31T07:00:35.4720020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.85*59
2025-01-31T07:00:36.4717563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.84*5B
2025-01-31T07:00:37.4716265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.84*5B
2025-01-31T07:00:38.4741583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.84*5B
2025-01-31T07:00:39.4792243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.84*5B
2025-01-31T07:00:40.4790281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.84*5B
2025-01-31T07:00:41.4788565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.83*5C
2025-01-31T07:00:42.4787434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.83*5F
2025-01-31T07:00:43.4805827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.84*58
2025-01-31T07:00:44.4701106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.84*58
2025-01-31T07:00:45.4733850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.84*58
2025-01-31T07:00:46.4732508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.84*58
2025-01-31T07:00:47.4747721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.84*58
2025-01-31T07:00:48.4745618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.84*58
2025-01-31T07:00:49.4787241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.84*58
2025-01-31T07:00:50.4785789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.84*58
2025-01-31T07:00:51.4783073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.83*5F
2025-01-31T07:00:52.4726287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.83*5F
2025-01-31T07:00:53.4757893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.83*5F
2025-01-31T07:00:54.4754987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.83*5C
2025-01-31T07:00:55.4753494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.83*5C
2025-01-31T07:00:56.4751703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.83*5C
2025-01-31T07:00:57.4769242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.83*5D
2025-01-31T07:00:58.4691814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.84*5A
2025-01-31T07:00:59.4690619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.84*5B
2025-01-31T07:01:00.4688156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.84*5B
2025-01-31T07:01:01.4686700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.84*5B
2025-01-31T07:01:02.4839324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.85*59
2025-01-31T07:01:03.4838796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.85*59
2025-01-31T07:01:04.4701990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.85*59
2025-01-31T07:01:05.4700687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.85*5A
2025-01-31T07:01:06.4698668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.85*5A
2025-01-31T07:01:07.4724044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.85*5A
2025-01-31T07:01:08.4723047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.85*5A
2025-01-31T07:01:09.4750694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.85*5A
2025-01-31T07:01:10.4777877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.85*59
2025-01-31T07:01:11.4797124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.85*59
2025-01-31T07:01:12.4796240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.85*5A
2025-01-31T07:01:13.4793241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.85*5A
2025-01-31T07:01:14.4791404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.85*5A
2025-01-31T07:01:15.4829976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.85*5A
2025-01-31T07:01:16.4828029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.86*59
2025-01-31T07:01:17.4826065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.86*59
2025-01-31T07:01:18.4822728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.86*59
2025-01-31T07:01:19.4822142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.86*59
2025-01-31T07:01:20.4698813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T07:01:21.4770910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T07:01:22.4770026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T07:01:23.4767752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T07:01:24.4765714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T07:01:25.4762459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.88*54
2025-01-31T07:01:26.4760401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T07:01:27.4752418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T07:01:28.4750413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T07:01:29.4748444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.88*54
2025-01-31T07:01:30.4746595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.88*54
2025-01-31T07:01:31.4744231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T07:01:32.4742483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T07:01:33.4807403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:01:34.4692006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:01:35.4689983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T07:01:36.4687928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.88*56
2025-01-31T07:01:37.4841881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.88*5E
2025-01-31T07:01:38.4840079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T07:01:39.4838634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T07:01:40.4835378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T07:01:41.4833450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:01:42.4832034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:01:43.4713962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:01:44.4710322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T07:01:45.4730815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T07:01:46.4775052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T07:01:47.4774467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T07:01:48.4787684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T07:01:49.4787171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:01:50.4783156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:01:51.4806327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:01:52.4690742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T07:01:53.4844178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T07:01:54.4843096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T07:01:55.4841072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T07:01:56.4839273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T07:01:57.4836805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.87*59
2025-01-31T07:01:58.4703884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.87*51
2025-01-31T07:01:59.4701782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.87*51
2025-01-31T07:02:00.4699713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.87*58
2025-01-31T07:02:01.4696521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.87*58
2025-01-31T07:02:02.4696026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.87*58
2025-01-31T07:02:03.4693013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.87*58
2025-01-31T07:02:04.4769073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.87*58
2025-01-31T07:02:05.4767176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.86*59
2025-01-31T07:02:06.4764790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.86*59
2025-01-31T07:02:07.4763367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.86*59
2025-01-31T07:02:08.4759982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.85*5A
2025-01-31T07:02:09.4822030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.85*5B
2025-01-31T07:02:10.4820822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.84*5B
2025-01-31T07:02:11.4817537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.84*5B
2025-01-31T07:02:12.4816424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.84*5B
2025-01-31T07:02:13.4813727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.84*5A
2025-01-31T07:02:14.4752264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.84*5A
2025-01-31T07:02:15.4788016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.83*5D
2025-01-31T07:02:16.4785581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.84*5A
2025-01-31T07:02:17.4822544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.84*5A
2025-01-31T07:02:18.4692624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.84*5B
2025-01-31T07:02:19.4782745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.84*5B
2025-01-31T07:02:20.4806538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.85*5A
2025-01-31T07:02:21.4804230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.85*52
2025-01-31T07:02:22.4706525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:02:23.4704850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.86*59
2025-01-31T07:02:24.4701764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.86*59
2025-01-31T07:02:25.4701248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.87*58
2025-01-31T07:02:26.4735654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.87*58
2025-01-31T07:02:27.4735564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T07:02:28.4734419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T07:02:29.4730924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T07:02:30.4729656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T07:02:31.4766705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.89*5F
2025-01-31T07:02:32.4819434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.90*57
2025-01-31T07:02:33.4816889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.91*56
2025-01-31T07:02:34.4814627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T07:02:35.4812907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T07:02:36.4810305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T07:02:37.4808454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:02:38.4732183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T07:02:39.4804643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T07:02:40.4801774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T07:02:41.4799761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T07:02:42.4798951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T07:02:43.4796967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T07:02:44.4795029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T07:02:45.4831942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T07:02:46.4830871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T07:02:47.4829122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.98*5D
2025-01-31T07:02:48.4827379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T07:02:49.4823699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T07:02:50.4822515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.97*5A
2025-01-31T07:02:51.4744933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.97*5A
2025-01-31T07:02:52.4742960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.97*5A
2025-01-31T07:02:53.4794833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.96*5B
2025-01-31T07:02:54.4700197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.96*5B
2025-01-31T07:02:55.4698179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.96*5B
2025-01-31T07:02:56.4730378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.96*5B
2025-01-31T07:02:57.4754235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.96*5B
2025-01-31T07:02:58.4752471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.95*58
2025-01-31T07:02:59.4750963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.95*58
2025-01-31T07:03:00.4749601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T07:03:01.4784560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T07:03:02.4781751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.94*50
2025-01-31T07:03:03.4778422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.94*50
2025-01-31T07:03:04.4777610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.93*57
2025-01-31T07:03:05.4700708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.93*57
2025-01-31T07:03:06.4699872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T07:03:07.4697153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.91*5C
2025-01-31T07:03:08.4749115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.91*5D
2025-01-31T07:03:09.4794008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.90*5D
2025-01-31T07:03:10.4792423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.90*5D
2025-01-31T07:03:11.4788955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.89*55
2025-01-31T07:03:12.4788210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.89*55
2025-01-31T07:03:13.4851605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.88*54
2025-01-31T07:03:14.4849659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.88*54
2025-01-31T07:03:15.4846325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.88*57
2025-01-31T07:03:16.4844530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.88*54
2025-01-31T07:03:17.4843336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.88*54
2025-01-31T07:03:18.4842215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.88*54
2025-01-31T07:03:19.4838256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.88*55
2025-01-31T07:03:20.4836780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.88*55
2025-01-31T07:03:21.4712686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.88*55
2025-01-31T07:03:22.4711416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T07:03:23.4709319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T07:03:24.4724467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T07:03:25.4752483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T07:03:26.4788210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.86*5A
2025-01-31T07:03:27.4783963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.86*5A
2025-01-31T07:03:28.4783273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.85*59
2025-01-31T07:03:29.4782038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.85*59
2025-01-31T07:03:30.4780027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.84*58
2025-01-31T07:03:31.4818540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.84*58
2025-01-31T07:03:32.4711049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.84*5B
2025-01-31T07:03:33.4761320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.84*5B
2025-01-31T07:03:34.4760215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.84*5B
2025-01-31T07:03:35.4758306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.83*5C
2025-01-31T07:03:36.4757064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.83*5F
2025-01-31T07:03:37.4754037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.83*5F
2025-01-31T07:03:38.4848905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.83*5F
2025-01-31T07:03:39.4845911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.83*5F
2025-01-31T07:03:40.4844219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.83*5F
2025-01-31T07:03:41.4842910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.82*5D
2025-01-31T07:03:42.4840383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.82*5D
2025-01-31T07:03:43.4837477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.82*5D
2025-01-31T07:03:44.4835188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.82*5D
2025-01-31T07:03:45.4729315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.82*5D
2025-01-31T07:03:46.4726206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.82*5D
2025-01-31T07:03:47.4725731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.82*5D
2025-01-31T07:03:48.4749334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.82*5D
2025-01-31T07:03:49.4746586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.82*55
2025-01-31T07:03:50.4745004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.82*54
2025-01-31T07:03:51.4742542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.82*54
2025-01-31T07:03:52.4741500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.82*55
2025-01-31T07:03:53.4739928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.83*5C
2025-01-31T07:03:54.4737583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.83*5F
2025-01-31T07:03:55.4736331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.83*57
2025-01-31T07:03:56.4825991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.83*57
2025-01-31T07:03:57.4823195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.84*50
2025-01-31T07:03:58.4821118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.83*54
2025-01-31T07:03:59.4737127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.83*54
2025-01-31T07:04:00.4805522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.83*54
2025-01-31T07:04:01.4802714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.83*54
2025-01-31T07:04:02.4801129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.83*54
2025-01-31T07:04:03.4847061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.83*57
2025-01-31T07:04:04.4747436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.83*54
2025-01-31T07:04:05.4745105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.82*55
2025-01-31T07:04:06.4843016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.83*54
2025-01-31T07:04:07.4724286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.83*54
2025-01-31T07:04:08.4776820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.83*55
2025-01-31T07:04:09.4773347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.83*55
2025-01-31T07:04:10.4772958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.83*55
2025-01-31T07:04:11.4771840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.83*54
2025-01-31T07:04:12.4768071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.84*53
2025-01-31T07:04:13.4806715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.84*53
2025-01-31T07:04:14.4826369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.84*53
2025-01-31T07:04:15.4824158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.85*52
2025-01-31T07:04:16.4821739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.85*52
2025-01-31T07:04:17.4819416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:04:18.4818526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:04:19.4815336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:04:20.4837894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:04:21.4835341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:04:22.4835477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:04:23.4832510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:04:24.4856919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:04:25.4828613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:04:26.4824144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:04:27.4825106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:04:28.4822457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:04:29.4821342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:04:30.4819367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:04:31.4738977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:04:32.4789957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:04:33.4787619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:04:34.4786275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:04:35.4782915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:04:36.4780927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:04:37.4779189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:04:38.4777225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.86*53
2025-01-31T07:04:39.4800773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.86*53
2025-01-31T07:04:40.4732132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.86*53
2025-01-31T07:04:41.4730690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.87*52
2025-01-31T07:04:42.4793997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.87*52
2025-01-31T07:04:43.4845706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.87*52
2025-01-31T07:04:44.4842805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.88*5D
2025-01-31T07:04:45.4842356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.88*5D
2025-01-31T07:04:46.4839613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.88*5D
2025-01-31T07:04:47.4706730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T07:04:48.4861008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.88*5D
2025-01-31T07:04:49.4726819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.88*5D
2025-01-31T07:04:50.4724352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.89*5C
2025-01-31T07:04:51.4720369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.89*5C
2025-01-31T07:04:52.4720654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.89*5C
2025-01-31T07:04:53.4768005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T07:04:54.4856326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T07:04:55.4872357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T07:04:56.4774179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T07:04:57.4771896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T07:04:58.4769491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:04:59.4767645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:05:00.4766570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:05:01.4856975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:05:02.4723960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:05:03.4721697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:05:04.4719321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:05:05.4716131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:05:06.4763173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:05:07.4819973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:05:08.4816708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T07:05:09.4814813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T07:05:10.4848500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T07:05:11.4847889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T07:05:12.4744077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T07:05:13.4741952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T07:05:14.4738967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:05:15.4802709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:05:16.4841648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T07:05:17.4839056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T07:05:18.4837894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T07:05:19.4719910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T07:05:20.4766269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.91*56
2025-01-31T07:05:21.4764367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.91*56
2025-01-31T07:05:22.4763358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T07:05:23.4759849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T07:05:24.4784061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T07:05:25.4783124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T07:05:26.4779646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T07:05:27.4778865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T07:05:28.4776021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T07:05:29.4774836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T07:05:30.4773273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T07:05:31.4849402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T07:05:32.4749722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.92*5F
2025-01-31T07:05:33.4747413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T07:05:34.4744797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T07:05:35.4742709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T07:05:36.4741895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.93*54
2025-01-31T07:05:37.4738264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.92*55
2025-01-31T07:05:38.4737904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.92*55
2025-01-31T07:05:39.4736453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T07:05:40.4734365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.93*5D
2025-01-31T07:05:41.4731734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.93*5D
2025-01-31T07:05:42.4832007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.93*5D
2025-01-31T07:05:43.4830317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.93*5D
2025-01-31T07:05:44.4828870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.93*5C
2025-01-31T07:05:45.4826371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.92*5D
2025-01-31T07:05:46.4824036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.92*5D
2025-01-31T07:05:47.4822777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.92*5D
2025-01-31T07:05:48.4821310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T07:05:49.4714750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T07:05:50.4771509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T07:05:51.4769388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.91*5F
2025-01-31T07:05:52.4827230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.91*5E
2025-01-31T07:05:53.4824644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.91*5E
2025-01-31T07:05:54.4851000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.90*5F
2025-01-31T07:05:55.4756929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.90*5E
2025-01-31T07:05:56.4753936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.90*5E
2025-01-31T07:05:57.4752620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.90*5E
2025-01-31T07:05:58.4750832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.89*55
2025-01-31T07:05:59.4748364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.89*57
2025-01-31T07:06:00.4745272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.88*56
2025-01-31T07:06:01.4744596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.88*56
2025-01-31T07:06:02.4742785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.88*56
2025-01-31T07:06:03.4761072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.88*56
2025-01-31T07:06:04.4758954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.88*56
2025-01-31T07:06:05.4757256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.87*59
2025-01-31T07:06:06.4755183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.87*58
2025-01-31T07:06:07.4780436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.87*58
2025-01-31T07:06:08.4778834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.87*58
2025-01-31T07:06:09.4776501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.87*59
2025-01-31T07:06:10.4838072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.87*59
2025-01-31T07:06:11.4835857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.86*58
2025-01-31T07:06:12.4834370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.86*58
2025-01-31T07:06:13.4739156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.86*58
2025-01-31T07:06:14.4735407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.85*5A
2025-01-31T07:06:15.4735087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.85*5A
2025-01-31T07:06:16.4732905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.85*5A
2025-01-31T07:06:17.4730465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.84*5B
2025-01-31T07:06:18.4728039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.84*5A
2025-01-31T07:06:19.4727129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.83*5D
2025-01-31T07:06:20.4723436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.83*5D
2025-01-31T07:06:21.4722093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.83*5D
2025-01-31T07:06:22.4721127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.82*5C
2025-01-31T07:06:23.4717911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.82*5C
2025-01-31T07:06:24.4746292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.82*5C
2025-01-31T07:06:25.4743353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.82*5C
2025-01-31T07:06:26.4741450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.83*5D
2025-01-31T07:06:27.4756875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.83*55
2025-01-31T07:06:28.4856024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.83*55
2025-01-31T07:06:29.4837533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.83*54
2025-01-31T07:06:30.4835204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.84*53
2025-01-31T07:06:31.4831851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.84*53
2025-01-31T07:06:32.4831346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.84*52
2025-01-31T07:06:33.4829390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.84*52
2025-01-31T07:06:34.4845501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.84*52
2025-01-31T07:06:35.4867862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.84*52
2025-01-31T07:06:36.4790248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.85*52
2025-01-31T07:06:37.4787852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.85*52
2025-01-31T07:06:38.4785343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.85*53
2025-01-31T07:06:39.4817535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.85*53
2025-01-31T07:06:40.4782919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,153.85*52
2025-01-31T07:06:41.4779651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,153.85*52
2025-01-31T07:06:42.4778377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,153.85*52
2025-01-31T07:06:43.4793520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,153.85*52
2025-01-31T07:06:44.4839840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,153.85*52
2025-01-31T07:06:45.4835814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.85*53
2025-01-31T07:06:46.4853103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.84*52
2025-01-31T07:06:47.4850577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.84*52
2025-01-31T07:06:48.4849138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.84*53
2025-01-31T07:06:49.4845587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.84*52
2025-01-31T07:06:50.4845644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.84*52
2025-01-31T07:06:51.4842931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.83*55
2025-01-31T07:06:52.4860547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.83*55
2025-01-31T07:06:53.4923839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.83*55
2025-01-31T07:06:54.4727486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.83*55
2025-01-31T07:06:55.4725017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.83*55
2025-01-31T07:06:56.4724082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.82*54
2025-01-31T07:06:57.4721578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.82*54
2025-01-31T07:06:58.4719045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.82*54
2025-01-31T07:06:59.4718144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.82*54
2025-01-31T07:07:00.4871139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.82*54
2025-01-31T07:07:01.4870310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.83*55
2025-01-31T07:07:02.4868322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.83*55
2025-01-31T07:07:03.4737853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.84*51
2025-01-31T07:07:04.4737074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.84*51
2025-01-31T07:07:05.4734526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.84*51
2025-01-31T07:07:06.4732801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.85*50
2025-01-31T07:07:07.4750205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.85*50
2025-01-31T07:07:08.4749075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.85*50
2025-01-31T07:07:09.4746712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.85*50
2025-01-31T07:07:10.4744220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.85*50
2025-01-31T07:07:11.4743699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.85*53
2025-01-31T07:07:12.4769532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.85*50
2025-01-31T07:07:13.4740218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.85*50
2025-01-31T07:07:14.4760561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.84*51
2025-01-31T07:07:15.4827552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.84*52
2025-01-31T07:07:16.4739189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.84*52
2025-01-31T07:07:17.4839991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,153.84*53
2025-01-31T07:07:18.4860094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,153.84*53
2025-01-31T07:07:19.4855692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.84*52
2025-01-31T07:07:20.4855750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.84*52
2025-01-31T07:07:21.4853711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.84*53
2025-01-31T07:07:22.4850870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.84*52
2025-01-31T07:07:23.4776706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.84*53
2025-01-31T07:07:24.4756213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.83*54
2025-01-31T07:07:25.4777769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.83*54
2025-01-31T07:07:26.4776538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.83*54
2025-01-31T07:07:27.4775009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.82*55
2025-01-31T07:07:28.4772584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.82*55
2025-01-31T07:07:29.4770193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.82*55
2025-01-31T07:07:30.4769705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.81*57
2025-01-31T07:07:31.4767394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.80*57
2025-01-31T07:07:32.4765134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.80*57
2025-01-31T07:07:33.4763391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.80*57
2025-01-31T07:07:34.4761677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.79*50
2025-01-31T07:07:35.4759556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.79*50
2025-01-31T07:07:36.4755477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.79*50
2025-01-31T07:07:37.4754461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.79*50
2025-01-31T07:07:38.4751214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.79*50
2025-01-31T07:07:39.4751402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.79*51
2025-01-31T07:07:40.4749317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.79*51
2025-01-31T07:07:41.4746154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.79*51
2025-01-31T07:07:42.4745718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.79*51
2025-01-31T07:07:43.4759938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.79*51
2025-01-31T07:07:44.4758279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.79*51
2025-01-31T07:07:45.4756530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.79*51
2025-01-31T07:07:46.4754297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.79*51
2025-01-31T07:07:47.4752947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.79*51
2025-01-31T07:07:48.4866806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.80*57
2025-01-31T07:07:49.4865674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.79*51
2025-01-31T07:07:50.4863405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.80*57
2025-01-31T07:07:51.4861758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.80*57
2025-01-31T07:07:52.4859463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.80*57
2025-01-31T07:07:53.4856271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.80*56
2025-01-31T07:07:54.4855734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.81*57
2025-01-31T07:07:55.4853362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.81*57
2025-01-31T07:07:56.4850852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.82*54
2025-01-31T07:07:57.4850042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.83*55
2025-01-31T07:07:58.4847429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.83*54
2025-01-31T07:07:59.4756743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.84*53
2025-01-31T07:08:00.4754542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.84*53
2025-01-31T07:08:01.4751618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.85*52
2025-01-31T07:08:02.4750492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.85*52
2025-01-31T07:08:03.4747774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.85*52
2025-01-31T07:08:04.4747156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:08:05.4761320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:08:06.4757713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:08:07.4757539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:08:08.4753369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:08:09.4752837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:08:10.4846857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:08:11.4843695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:08:12.4841299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:08:13.4840292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:08:14.4743490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:08:15.4760291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:08:16.4758449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:08:17.4794951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:08:18.4848356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:08:19.4789624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:08:20.4788018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:08:21.4784865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:08:22.4809862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:08:23.4808915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:08:24.4806401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:08:25.4803222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:08:26.4878388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.87*52
2025-01-31T07:08:27.4876029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.86*52
2025-01-31T07:08:28.4874572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.86*52
2025-01-31T07:08:29.4753123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.86*52
2025-01-31T07:08:30.4822189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.86*52
2025-01-31T07:08:31.4820984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.85*51
2025-01-31T07:08:32.4845837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.85*50
2025-01-31T07:08:33.4877137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.85*50
2025-01-31T07:08:34.4764746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.85*50
2025-01-31T07:08:35.4787306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.85*50
2025-01-31T07:08:36.4842896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.86*53
2025-01-31T07:08:37.4841590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.86*53
2025-01-31T07:08:38.4839887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.86*53
2025-01-31T07:08:39.4837983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.86*52
2025-01-31T07:08:40.4755149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.87*53
2025-01-31T07:08:41.4818657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.87*53
2025-01-31T07:08:42.4817387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.87*53
2025-01-31T07:08:43.4815251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.88*5D
2025-01-31T07:08:44.4812228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.87*52
2025-01-31T07:08:45.4811784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.88*5D
2025-01-31T07:08:46.4871657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.88*5C
2025-01-31T07:08:47.4745562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.88*5C
2025-01-31T07:08:48.4798912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.88*5C
2025-01-31T07:08:49.4761089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.88*5C
2025-01-31T07:08:50.4760322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.88*5D
2025-01-31T07:08:51.4757864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T07:08:52.4868453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T07:08:53.4769446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T07:08:54.4793889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T07:08:55.4791359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T07:08:56.4789034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T07:08:57.4787442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T07:08:58.4786348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T07:08:59.4782522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T07:09:00.4780642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:09:01.4780185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:09:02.4840994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:09:03.4837746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:09:04.4835424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:09:05.4736091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:09:06.4842707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:09:07.4782560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:09:08.4820398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:09:09.4817410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:09:10.4816651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:09:11.4862832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T07:09:12.4860419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T07:09:13.4858277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T07:09:14.4857202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T07:09:15.4854029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T07:09:16.4852932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T07:09:17.4847339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T07:09:18.4847499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:09:19.4844363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:09:20.4843136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:09:21.4840683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:09:22.4837884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T07:09:23.4824208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T07:09:24.4843202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T07:09:25.4840977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.91*5C
2025-01-31T07:09:26.4861885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.91*5C
2025-01-31T07:09:27.4759653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.91*55
2025-01-31T07:09:28.4756749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.91*55
2025-01-31T07:09:29.4810681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T07:09:30.4808302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T07:09:31.4805442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T07:09:32.4804619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T07:09:33.4802556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T07:09:34.4836984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T07:09:35.4833682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.93*56
2025-01-31T07:09:36.4833357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.93*56
2025-01-31T07:09:37.4831266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.93*56
2025-01-31T07:09:38.4829488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T07:09:39.4842634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T07:09:40.4799769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:09:41.4797740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:09:42.4834277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:09:43.4885740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:09:44.4757302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.94*51
2025-01-31T07:09:45.4802308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.94*51
2025-01-31T07:09:46.4859468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.94*51
2025-01-31T07:09:47.4792657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.94*51
2025-01-31T07:09:48.4790513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:09:49.4788434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.94*53
2025-01-31T07:09:50.4785644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,153.94*52
2025-01-31T07:09:51.4783267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:09:52.4782890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:09:53.4779654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:09:54.4777466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:09:55.4776748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T07:09:56.4774975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.95*52
2025-01-31T07:09:57.4772640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.95*52
2025-01-31T07:09:58.4794279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.95*52
2025-01-31T07:09:59.4792411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.95*52
2025-01-31T07:10:00.4791801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T07:10:01.4788462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T07:10:02.4787176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T07:10:03.4786276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T07:10:04.4841322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T07:10:05.4839356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T07:10:06.4838029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T07:10:07.4835058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T07:10:08.4834045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T07:10:09.4832794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:10:10.4852369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:10:11.4850079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:10:12.4847373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:10:13.4846074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:10:14.4868857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:10:15.4867098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T07:10:16.4885884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T07:10:17.4736114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T07:10:18.4787393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T07:10:19.4809069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T07:10:20.4867109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T07:10:21.4761456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T07:10:22.4759501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T07:10:23.4757684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T07:10:24.4753935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T07:10:25.4752533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T07:10:26.4750374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T07:10:27.4748222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T07:10:28.4747868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T07:10:29.4745867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T07:10:30.4744295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T07:10:31.4742318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T07:10:32.4740237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T07:10:33.4779755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T07:10:34.4777238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.97*51
2025-01-31T07:10:35.4874154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T07:10:36.4871679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.97*5A
2025-01-31T07:10:37.4870436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.97*5A
2025-01-31T07:10:38.4868585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.97*5A
2025-01-31T07:10:39.4796240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.98*55
2025-01-31T07:10:40.4748619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.98*55
2025-01-31T07:10:41.4838473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.98*55
2025-01-31T07:10:42.4836289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.98*55
2025-01-31T07:10:43.4835707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.98*55
2025-01-31T07:10:44.4833124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.98*54
2025-01-31T07:10:45.4851256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.98*54
2025-01-31T07:10:46.4812546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.99*55
2025-01-31T07:10:47.4811600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.99*54
2025-01-31T07:10:48.4808806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.99*54
2025-01-31T07:10:49.4807134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.00*53
2025-01-31T07:10:50.4805175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.00*53
2025-01-31T07:10:51.4802184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.00*53
2025-01-31T07:10:52.4799562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.00*52
2025-01-31T07:10:53.4798702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.00*52
2025-01-31T07:10:54.4880114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.00*52
2025-01-31T07:10:55.4785101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.01*53
2025-01-31T07:10:56.4782837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.01*52
2025-01-31T07:10:57.4780100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.01*52
2025-01-31T07:10:58.4778486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.01*52
2025-01-31T07:10:59.4777368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.01*52
2025-01-31T07:11:00.4772753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.01*52
2025-01-31T07:11:01.4773434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.00*52
2025-01-31T07:11:02.4770496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.00*52
2025-01-31T07:11:03.4770063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.01*53
2025-01-31T07:11:04.4767298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.01*52
2025-01-31T07:11:05.4765324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.01*52
2025-01-31T07:11:06.4795058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.01*51
2025-01-31T07:11:07.4793656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.01*51
2025-01-31T07:11:08.4813648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.01*53
2025-01-31T07:11:09.4811997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.01*52
2025-01-31T07:11:10.4810359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.02*50
2025-01-31T07:11:11.4749274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.02*50
2025-01-31T07:11:12.4745859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.03*50
2025-01-31T07:11:13.4782918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.03*50
2025-01-31T07:11:14.4839862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.03*50
2025-01-31T07:11:15.4755525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.03*50
2025-01-31T07:11:16.4778316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.04*57
2025-01-31T07:11:17.4803029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.04*57
2025-01-31T07:11:18.4802027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.04*57
2025-01-31T07:11:19.4800146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.04*56
2025-01-31T07:11:20.4796961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.04*56
2025-01-31T07:11:21.4792007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.04*57
2025-01-31T07:11:22.4934020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.04*57
2025-01-31T07:11:23.4867448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.04*54
2025-01-31T07:11:24.4864834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.04*54
2025-01-31T07:11:25.4862960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.04*54
2025-01-31T07:11:26.4861841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.03*53
2025-01-31T07:11:27.4859701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.03*50
2025-01-31T07:11:28.4858281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.03*58
2025-01-31T07:11:29.4897288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.03*58
2025-01-31T07:11:30.4832585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.03*58
2025-01-31T07:11:31.4830091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.03*58
2025-01-31T07:11:32.4828676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.03*5B
2025-01-31T07:11:33.4849496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.02*5A
2025-01-31T07:11:34.4847598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.02*5A
2025-01-31T07:11:35.4845494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.02*5A
2025-01-31T07:11:36.4844455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.02*59
2025-01-31T07:11:37.4843107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.01*5A
2025-01-31T07:11:38.4840508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.01*5A
2025-01-31T07:11:39.4874346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.00*58
2025-01-31T07:11:40.4873493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.00*58
2025-01-31T07:11:41.4871091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.00*58
2025-01-31T07:11:42.4763936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.00*58
2025-01-31T07:11:43.4763894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.00*58
2025-01-31T07:11:44.4760640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.99*5F
2025-01-31T07:11:45.4802389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.99*5F
2025-01-31T07:11:46.4801012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.99*5F
2025-01-31T07:11:47.4818197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.99*5F
2025-01-31T07:11:48.4835619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.99*5F
2025-01-31T07:11:49.4832936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.99*5F
2025-01-31T07:11:50.4831279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.99*5F
2025-01-31T07:11:51.4829739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.99*5F
2025-01-31T07:11:52.4827852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.99*5F
2025-01-31T07:11:53.4825640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.99*5C
2025-01-31T07:11:54.4823468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.99*5C
2025-01-31T07:11:55.4820571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.99*5E
2025-01-31T07:11:56.4819667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.99*5E
2025-01-31T07:11:57.4751564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.99*5E
2025-01-31T07:11:58.4774849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.98*5F
2025-01-31T07:11:59.4774118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.98*5F
2025-01-31T07:12:00.4771492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.97*50
2025-01-31T07:12:01.4790269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.97*50
2025-01-31T07:12:02.4822474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.97*50
2025-01-31T07:12:03.4820045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.96*51
2025-01-31T07:12:04.4818179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.96*51
2025-01-31T07:12:05.4835464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.96*51
2025-01-31T07:12:06.4831727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,153.96*50
2025-01-31T07:12:07.4831539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.95*52
2025-01-31T07:12:08.4756890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T07:12:09.4781739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T07:12:10.4779670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T07:12:11.4776908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T07:12:12.4774998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T07:12:13.4774028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.95*52
2025-01-31T07:12:14.4791324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.95*52
2025-01-31T07:12:15.4811543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T07:12:16.4890590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T07:12:17.4888753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T07:12:18.4885663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T07:12:19.4884448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T07:12:20.4881738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.96*51
2025-01-31T07:12:21.4880253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.96*51
2025-01-31T07:12:22.4858081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T07:12:23.4883376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.96*51
2025-01-31T07:12:24.4881535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.96*51
2025-01-31T07:12:25.4879921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T07:12:26.4878632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T07:12:27.4750535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.95*51
2025-01-31T07:12:28.4791813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T07:12:29.4787724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T07:12:30.4787493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T07:12:31.4813872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T07:12:32.4811185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T07:12:33.4850760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:12:34.4848040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.94*51
2025-01-31T07:12:35.4846099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.94*51
2025-01-31T07:12:36.4843789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.94*51
2025-01-31T07:12:37.4842249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:12:38.4840405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:12:39.4838216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T07:12:40.4836256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T07:12:41.4891735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T07:12:42.4764216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T07:12:43.4820398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T07:12:44.4887535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T07:12:45.4753101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T07:12:46.4751851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T07:12:47.4748426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:12:48.4746482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:12:49.4744032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:12:50.4898344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:12:51.4897307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:12:52.4897320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:12:53.4893058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:12:54.4892097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:12:55.4890298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:12:56.4886426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:12:57.4765902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:12:58.4816769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:12:59.4815359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:13:00.4813087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T07:13:01.4811300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T07:13:02.4810021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:13:03.4806105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:13:04.4805038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:13:05.4803458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:13:06.4801571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:13:07.4800391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T07:13:08.4796549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T07:13:09.4778246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T07:13:10.4774803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T07:13:11.4773748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T07:13:12.4772141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T07:13:13.4769943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.96*51
2025-01-31T07:13:14.4799039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T07:13:15.4796263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T07:13:16.4794782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T07:13:17.4792370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T07:13:18.4791632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T07:13:19.4788735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T07:13:20.4787849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T07:13:21.4884800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T07:13:22.4882721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T07:13:23.4881007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T07:13:24.4879349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T07:13:25.4876713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T07:13:26.4750092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T07:13:27.4772675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.96*50
2025-01-31T07:13:28.4770423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T07:13:29.4768889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T07:13:30.4767386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T07:13:31.4763785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T07:13:32.4784979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T07:13:33.4896499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T07:13:34.4797080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T07:13:35.4794610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T07:13:36.4821255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T07:13:37.4854589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.97*52
2025-01-31T07:13:38.4872246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T07:13:39.4817074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T07:13:40.4770799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T07:13:41.4769714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T07:13:42.4767540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.96*53
2025-01-31T07:13:43.4766181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.95*50
2025-01-31T07:13:44.4763703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T07:13:45.4761657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.95*53
2025-01-31T07:13:46.4759441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:13:47.4757651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:13:48.4756837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.94*52
2025-01-31T07:13:49.4883625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T07:13:50.4846537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T07:13:51.4772992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T07:13:52.4812497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T07:13:53.4810473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T07:13:54.4810134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T07:13:55.4807806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.91*5F
2025-01-31T07:13:56.4805977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.91*5F
2025-01-31T07:13:57.4839232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.90*5E
2025-01-31T07:13:58.4835348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.90*5E
2025-01-31T07:13:59.4834390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.90*5E
2025-01-31T07:14:00.4832910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.90*5E
2025-01-31T07:14:01.4830761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.89*56
2025-01-31T07:14:02.4862186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.89*56
2025-01-31T07:14:03.4860638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.89*56
2025-01-31T07:14:04.4858274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.89*56
2025-01-31T07:14:05.4857243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.89*56
2025-01-31T07:14:06.4855664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.89*56
2025-01-31T07:14:07.4882798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.88*57
2025-01-31T07:14:08.4798325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.88*57
2025-01-31T07:14:09.4826676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.88*56
2025-01-31T07:14:10.4851589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.88*56
2025-01-31T07:14:11.4849233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.88*56
2025-01-31T07:14:12.4885839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.88*56
2025-01-31T07:14:13.4781068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.87*59
2025-01-31T07:14:14.4830002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.87*59
2025-01-31T07:14:15.4827712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.87*5F
2025-01-31T07:14:16.4825928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.87*5F
2025-01-31T07:14:17.4824112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.87*5F
2025-01-31T07:14:18.4822595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.87*5F
2025-01-31T07:14:19.4859035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,153.87*5E
2025-01-31T07:14:20.4856672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.87*56
2025-01-31T07:14:21.4855905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.86*57
2025-01-31T07:14:22.4853772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.86*56
2025-01-31T07:14:23.4852432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.86*56
2025-01-31T07:14:24.4848639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.86*50
2025-01-31T07:14:25.4904497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.86*50
2025-01-31T07:14:26.4774279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.86*50
2025-01-31T07:14:27.4773362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.86*56
2025-01-31T07:14:28.4904920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.86*56
2025-01-31T07:14:29.4903139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.86*50
2025-01-31T07:14:30.4771391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.86*50
2025-01-31T07:14:31.4833143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.86*50
2025-01-31T07:14:32.4863785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.85*52
2025-01-31T07:14:33.4861745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.85*52
2025-01-31T07:14:34.4860236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.85*52
2025-01-31T07:14:35.4856607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.85*52
2025-01-31T07:14:36.4855167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.85*52
2025-01-31T07:14:37.4880727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.85*53
2025-01-31T07:14:38.4792695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.84*52
2025-01-31T07:14:39.4789642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.84*52
2025-01-31T07:14:40.4786902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.84*52
2025-01-31T07:14:41.4839024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.84*52
2025-01-31T07:14:42.4873189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.84*53
2025-01-31T07:14:43.4872703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.84*53
2025-01-31T07:14:44.4870245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.84*53
2025-01-31T07:14:45.4923805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.84*53
2025-01-31T07:14:46.4865394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.84*53
2025-01-31T07:14:47.4891274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.85*51
2025-01-31T07:14:48.4891345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.85*52
2025-01-31T07:14:49.4808794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.85*52
2025-01-31T07:14:50.4806628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.85*52
2025-01-31T07:14:51.4805151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.85*52
2025-01-31T07:14:52.4801949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:14:53.4800714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:14:54.4836458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:14:55.4873870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:14:56.4871921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:14:57.4870242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:14:58.4868120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:14:59.4886508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:15:00.4885504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:15:01.4759104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T07:15:02.4757765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T07:15:03.4754744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T07:15:04.4754222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T07:15:05.4908167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T07:15:06.4773740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T07:15:07.4837444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:15:08.4871228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:15:09.4870025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:15:10.4867368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:15:11.4881703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.90*5D
2025-01-31T07:15:12.4880931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:15:13.4759851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:15:14.4758016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.90*54
2025-01-31T07:15:15.4757764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.90*54
2025-01-31T07:15:16.4910199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T07:15:17.4909137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.89*55
2025-01-31T07:15:18.4906671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.89*55
2025-01-31T07:15:19.4905309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.89*55
2025-01-31T07:15:20.4902466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.89*55
2025-01-31T07:15:21.4900561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.89*54
2025-01-31T07:15:22.4899187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.89*54
2025-01-31T07:15:23.4896496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.89*5C
2025-01-31T07:15:24.4856297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.89*5C
2025-01-31T07:15:25.4806843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.89*5C
2025-01-31T07:15:26.4872666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.89*5C
2025-01-31T07:15:27.4870174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.89*5C
2025-01-31T07:15:28.4869318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.89*5C
2025-01-31T07:15:29.4866508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.89*5C
2025-01-31T07:15:30.4865100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.88*5D
2025-01-31T07:15:31.4862172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.88*5D
2025-01-31T07:15:32.4860425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.88*5D
2025-01-31T07:15:33.4858968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.87*52
2025-01-31T07:15:34.4856514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:15:35.4854113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:15:36.4852328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:15:37.4908647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:15:38.4891387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:15:39.4888584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:15:40.4830741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:15:41.4867532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:15:42.4865036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:15:43.4855549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:15:44.4852461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:15:45.4851717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:15:46.4848447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:15:47.4847861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:15:48.4846912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:15:49.4791315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:15:50.4789461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:15:51.4786647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:15:52.4785025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:15:53.4783533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:15:54.4781605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:15:55.4811838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:15:56.4809921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:15:57.4846043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:15:58.4844253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T07:15:59.4842315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T07:16:00.4840059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T07:16:01.4837561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T07:16:02.4836023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T07:16:03.4834534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T07:16:04.4831978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T07:16:05.4829972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T07:16:06.4827157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T07:16:07.4826201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T07:16:08.4823709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T07:16:09.4822326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T07:16:10.4847639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T07:16:11.4780811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T07:16:12.4779346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T07:16:13.4820698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T07:16:14.4819234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T07:16:15.4843105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T07:16:16.4867354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T07:16:17.4865388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T07:16:18.4839722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T07:16:19.4838556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T07:16:20.4837938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T07:16:21.4835704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T07:16:22.4833670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T07:16:23.4831861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T07:16:24.4829222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T07:16:25.4897524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T07:16:26.4895873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T07:16:27.4894284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T07:16:28.4891310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T07:16:29.4909930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T07:16:30.4833356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T07:16:31.4850514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T07:16:32.4908264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T07:16:33.4904812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T07:16:34.4785859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T07:16:35.4784018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T07:16:36.4781219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T07:16:37.4848615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T07:16:38.4845655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T07:16:39.4844229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T07:16:40.4841296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T07:16:41.4839813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T07:16:42.4861343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:16:43.4860094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:16:44.4859090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:16:45.4898743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T07:16:46.4778267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.91*57
2025-01-31T07:16:47.4776508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T07:16:48.4774826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T07:16:49.4772986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T07:16:50.4769602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T07:16:51.4768962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.91*5C
2025-01-31T07:16:52.4790677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.92*5F
2025-01-31T07:16:53.4808572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.92*5F
2025-01-31T07:16:54.4850027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.91*5C
2025-01-31T07:16:55.4847401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.91*5C
2025-01-31T07:16:56.4846026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.91*5C
2025-01-31T07:16:57.4844544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.91*5C
2025-01-31T07:16:58.4842937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.91*5C
2025-01-31T07:16:59.4791056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.91*5C
2025-01-31T07:17:00.4844778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.91*5C
2025-01-31T07:17:01.4842302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.91*5C
2025-01-31T07:17:02.4840479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.92*5F
2025-01-31T07:17:03.4898479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.92*5F
2025-01-31T07:17:04.4897115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.92*5F
2025-01-31T07:17:05.4895472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.92*5F
2025-01-31T07:17:06.4846678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.92*5F
2025-01-31T07:17:07.4864042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.93*5E
2025-01-31T07:17:08.4862403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.93*5E
2025-01-31T07:17:09.4859013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.93*5E
2025-01-31T07:17:10.4859068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.93*5E
2025-01-31T07:17:11.4782772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.93*5E
2025-01-31T07:17:12.4806428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.93*5E
2025-01-31T07:17:13.4804585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.93*5E
2025-01-31T07:17:14.4802019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.93*5E
2025-01-31T07:17:15.4800229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.92*5F
2025-01-31T07:17:16.4799085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T07:17:17.4797385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.92*5D
2025-01-31T07:17:18.4794401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.92*5D
2025-01-31T07:17:19.4792748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.92*5D
2025-01-31T07:17:20.4790755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.92*5D
2025-01-31T07:17:21.4788878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.92*5D
2025-01-31T07:17:22.4787059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T07:17:23.4785735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T07:17:24.4807401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T07:17:25.4840948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T07:17:26.4881558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T07:17:27.4880231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.92*5F
2025-01-31T07:17:28.4915289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.92*5F
2025-01-31T07:17:29.4822512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.92*5F
2025-01-31T07:17:30.4820498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.92*5F
2025-01-31T07:17:31.4953506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.93*5E
2025-01-31T07:17:32.4909907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.93*5D
2025-01-31T07:17:33.4909347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.93*5D
2025-01-31T07:17:34.4820279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T07:17:35.4905359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T07:17:36.4902694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T07:17:37.4901531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T07:17:38.4898442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T07:17:39.4927741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T07:17:40.4791860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T07:17:41.4789905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T07:17:42.4787727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T07:17:43.4807673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T07:17:44.4785802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T07:17:45.4785014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.92*5F
2025-01-31T07:17:46.4805432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.92*5F
2025-01-31T07:17:47.4885317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.92*5F
2025-01-31T07:17:48.4883664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.92*5F
2025-01-31T07:17:49.4784066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.92*5F
2025-01-31T07:17:50.4879730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.91*5F
2025-01-31T07:17:51.4954759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.91*5F
2025-01-31T07:17:52.4897250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.91*5F
2025-01-31T07:17:53.4927403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.91*5C
2025-01-31T07:17:54.4828940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T07:17:55.4827003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T07:17:56.4825398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T07:17:57.4823484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T07:17:58.4821403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T07:17:59.4890191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T07:18:00.4889147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T07:18:01.4782523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:18:02.4940259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:18:03.4934819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T07:18:04.4860909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:18:05.4859315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:18:06.4935162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:18:07.4813792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:18:08.4811550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:18:09.4811164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:18:10.4808669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:18:11.4806425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:18:12.4803626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T07:18:13.4802126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T07:18:14.4829081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T07:18:15.4827713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T07:18:16.4824144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.89*5F
2025-01-31T07:18:17.4822071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T07:18:18.4821542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T07:18:19.4818071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T07:18:20.4817621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T07:18:21.4839828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:18:22.4838947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:18:23.4875179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:18:24.4913398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:18:25.4808900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.87*50
2025-01-31T07:18:26.4806740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:18:27.4806109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:18:28.4803416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:18:29.4800956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.86*53
2025-01-31T07:18:30.4800233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:18:31.4796697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:18:32.4795997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:18:33.4840479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.85*52
2025-01-31T07:18:34.4838562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.85*52
2025-01-31T07:18:35.4836338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.85*52
2025-01-31T07:18:36.4876679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.85*52
2025-01-31T07:18:37.4873806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.84*50
2025-01-31T07:18:38.4803688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.84*50
2025-01-31T07:18:39.4874644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.84*50
2025-01-31T07:18:40.4873000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.84*53
2025-01-31T07:18:41.4941179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.84*53
2025-01-31T07:18:42.4852608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.84*53
2025-01-31T07:18:43.4848523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.85*51
2025-01-31T07:18:44.4849049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.85*51
2025-01-31T07:18:45.4844962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.85*51
2025-01-31T07:18:46.4844761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.85*51
2025-01-31T07:18:47.4842230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.85*51
2025-01-31T07:18:48.4839885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.85*52
2025-01-31T07:18:49.4838790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.85*52
2025-01-31T07:18:50.4836726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.85*52
2025-01-31T07:18:51.4835116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.86*51
2025-01-31T07:18:52.4833347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:18:53.4831663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:18:54.4880358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:18:55.4879562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:18:56.4877604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:18:57.4875591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T07:18:58.4933211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T07:18:59.4932202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.88*5F
2025-01-31T07:19:00.4931315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.88*57
2025-01-31T07:19:01.4929251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.88*54
2025-01-31T07:19:02.4927429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.88*54
2025-01-31T07:19:03.4924882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.89*55
2025-01-31T07:19:04.4803982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.89*55
2025-01-31T07:19:05.4801331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.89*55
2025-01-31T07:19:06.4799756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.89*56
2025-01-31T07:19:07.4798055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.89*56
2025-01-31T07:19:08.4796561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.89*56
2025-01-31T07:19:09.4794362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T07:19:10.4948433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T07:19:11.4947300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.89*55
2025-01-31T07:19:12.4945535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T07:19:13.4943050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T07:19:14.4940756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T07:19:15.4938821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T07:19:16.4936854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T07:19:17.4935814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.89*56
2025-01-31T07:19:18.4802131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.89*5E
2025-01-31T07:19:19.4801318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T07:19:20.4800669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.89*55
2025-01-31T07:19:21.4797508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T07:19:22.4796962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.89*55
2025-01-31T07:19:23.4949674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.89*56
2025-01-31T07:19:24.4949056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.88*57
2025-01-31T07:19:25.4946827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.88*57
2025-01-31T07:19:26.4945392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.88*57
2025-01-31T07:19:27.4820068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.88*57
2025-01-31T07:19:28.4863213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.88*57
2025-01-31T07:19:29.4899788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.88*57
2025-01-31T07:19:30.4917327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.88*57
2025-01-31T07:19:31.4914460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.88*56
2025-01-31T07:19:32.4912815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.88*56
2025-01-31T07:19:33.4910823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.88*56
2025-01-31T07:19:34.4810448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.89*57
2025-01-31T07:19:35.4829820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.89*56
2025-01-31T07:19:36.4828513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.89*56
2025-01-31T07:19:37.4827024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.90*5D
2025-01-31T07:19:38.4825041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.90*5D
2025-01-31T07:19:39.4822636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.90*5E
2025-01-31T07:19:40.4849850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.90*5E
2025-01-31T07:19:41.4846691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.90*5E
2025-01-31T07:19:42.4847004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.90*5F
2025-01-31T07:19:43.4843941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.90*5F
2025-01-31T07:19:44.4842591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.90*5F
2025-01-31T07:19:45.4840400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.90*5E
2025-01-31T07:19:46.4838815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.90*5E
2025-01-31T07:19:47.4836526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.91*5F
2025-01-31T07:19:48.4834009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.91*5F
2025-01-31T07:19:49.4853977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.91*5E
2025-01-31T07:19:50.4844699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.91*5E
2025-01-31T07:19:51.4841677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.92*5D
2025-01-31T07:19:52.4840484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.92*5D
2025-01-31T07:19:53.4838481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T07:19:54.4836220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.92*5C
2025-01-31T07:19:55.4833413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.93*5D
2025-01-31T07:19:56.4833381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.93*56
2025-01-31T07:19:57.4831567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T07:19:58.4881704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T07:19:59.4917277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T07:20:00.4914416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T07:20:01.4912529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.93*55
2025-01-31T07:20:02.4911454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T07:20:03.4909575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T07:20:04.4812237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T07:20:05.4942942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T07:20:06.4939909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T07:20:07.4938602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T07:20:08.4937215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T07:20:09.4934204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T07:20:10.4810476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T07:20:11.4855223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T07:20:12.4853954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T07:20:13.4851776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T07:20:14.4849987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T07:20:15.4847158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T07:20:16.4846371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T07:20:17.4843962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T07:20:18.4841304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T07:20:19.4840595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T07:20:20.4837671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T07:20:21.4836701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T07:20:22.4834687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T07:20:23.4849795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T07:20:24.4847845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T07:20:25.4889424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T07:20:26.4887490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.92*54
2025-01-31T07:20:27.4865528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T07:20:28.4863648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T07:20:29.4861420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T07:20:30.4889962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T07:20:31.4887846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.92*57
2025-01-31T07:20:32.4886029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.93*56
2025-01-31T07:20:33.4884274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.93*56
2025-01-31T07:20:34.4881855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.93*56
2025-01-31T07:20:35.4880277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.93*56
2025-01-31T07:20:36.4844152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.93*56
2025-01-31T07:20:37.4841919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.93*56
2025-01-31T07:20:38.4839812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.93*57
2025-01-31T07:20:39.4876979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.92*56
2025-01-31T07:20:40.4875335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.92*56
2025-01-31T07:20:41.4912397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.92*56
2025-01-31T07:20:42.4910596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.92*56
2025-01-31T07:20:43.4907106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.92*56
2025-01-31T07:20:44.4948021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.91*55
2025-01-31T07:20:45.4945960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.91*55
2025-01-31T07:20:46.4875939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.91*54
2025-01-31T07:20:47.4937779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:20:48.4883814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.90*55
2025-01-31T07:20:49.4882065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.90*54
2025-01-31T07:20:50.4880395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.90*54
2025-01-31T07:20:51.4878834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T07:20:52.4876386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T07:20:53.4874243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T07:20:54.4939048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T07:20:55.4936406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T07:20:56.4934000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.89*5D
2025-01-31T07:20:57.4933463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.89*5C
2025-01-31T07:20:58.4931555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.89*5C
2025-01-31T07:20:59.4930186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.88*5D
2025-01-31T07:21:00.4926533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.88*5D
2025-01-31T07:21:01.4812985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.88*5C
2025-01-31T07:21:02.4811857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.88*54
2025-01-31T07:21:03.4809576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.88*54
2025-01-31T07:21:04.4964234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:21:05.4960823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.87*53
2025-01-31T07:21:06.4959057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T07:21:07.4957085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T07:21:08.4955902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T07:21:09.4954009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.87*58
2025-01-31T07:21:10.4833543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.87*58
2025-01-31T07:21:11.4970171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.87*58
2025-01-31T07:21:12.4908423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.87*58
2025-01-31T07:21:13.4809404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.87*58
2025-01-31T07:21:14.4963849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.87*58
2025-01-31T07:21:15.4960995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.87*58
2025-01-31T07:21:16.4845263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T07:21:17.4842398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T07:21:18.4885276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T07:21:19.4883066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T07:21:20.4823180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.87*5B
2025-01-31T07:21:21.4822180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.86*5A
2025-01-31T07:21:22.4867762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.86*5A
2025-01-31T07:21:23.4865177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.86*5A
2025-01-31T07:21:24.4864139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.86*5A
2025-01-31T07:21:25.4862309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.86*52
2025-01-31T07:21:26.4859028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.85*52
2025-01-31T07:21:27.4856865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.85*5A
2025-01-31T07:21:28.4884449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.85*59
2025-01-31T07:21:29.4931457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.85*51
2025-01-31T07:21:30.4929023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.84*50
2025-01-31T07:21:31.4927538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.84*50
2025-01-31T07:21:32.4924373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.84*50
2025-01-31T07:21:33.4924039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.84*50
2025-01-31T07:21:34.4854425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.83*57
2025-01-31T07:21:35.4964364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.83*57
2025-01-31T07:21:36.4961524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.83*57
2025-01-31T07:21:37.4960550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.83*54
2025-01-31T07:21:38.4861543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.82*55
2025-01-31T07:21:39.4859529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.82*55
2025-01-31T07:21:40.4934974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.82*55
2025-01-31T07:21:41.4865043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.82*55
2025-01-31T07:21:42.4863998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.82*55
2025-01-31T07:21:43.4894352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.82*55
2025-01-31T07:21:44.4859917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.81*56
2025-01-31T07:21:45.4858052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.81*56
2025-01-31T07:21:46.4856007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.82*55
2025-01-31T07:21:47.4854388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.81*56
2025-01-31T07:21:48.4903643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.81*56
2025-01-31T07:21:49.4900480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.81*55
2025-01-31T07:21:50.4899089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.81*55
2025-01-31T07:21:51.4897558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.81*55
2025-01-31T07:21:52.4895783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.81*56
2025-01-31T07:21:53.4892523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.81*56
2025-01-31T07:21:54.4814781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.80*57
2025-01-31T07:21:55.4970066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.80*57
2025-01-31T07:21:56.4892341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.80*57
2025-01-31T07:21:57.4962174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.79*51
2025-01-31T07:21:58.4960683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.79*51
2025-01-31T07:21:59.4819860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.78*50
2025-01-31T07:22:00.4866109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.78*50
2025-01-31T07:22:01.4863328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.78*50
2025-01-31T07:22:02.4861377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.77*5E
2025-01-31T07:22:03.4858745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.77*5E
2025-01-31T07:22:04.4856984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.77*5E
2025-01-31T07:22:05.4856247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.77*5F
2025-01-31T07:22:06.4953259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.77*5F
2025-01-31T07:22:07.4949080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.77*5F
2025-01-31T07:22:08.4948506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.77*5F
2025-01-31T07:22:09.4945164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.77*5F
2025-01-31T07:22:10.4945033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.77*5F
2025-01-31T07:22:11.4961192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.76*5E
2025-01-31T07:22:12.4870464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.76*5E
2025-01-31T07:22:13.4868305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.76*5E
2025-01-31T07:22:14.4899341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.76*5E
2025-01-31T07:22:15.4896428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.76*5E
2025-01-31T07:22:16.4895231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.75*5D
2025-01-31T07:22:17.4892952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.75*5D
2025-01-31T07:22:18.4947553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.75*5D
2025-01-31T07:22:19.4944779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.75*55
2025-01-31T07:22:20.4943076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.75*54
2025-01-31T07:22:21.4941790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.76*57
2025-01-31T07:22:22.4967010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.76*56
2025-01-31T07:22:23.4833244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.76*56
2025-01-31T07:22:24.4831099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.76*56
2025-01-31T07:22:25.4829936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.76*56
2025-01-31T07:22:26.4828017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.76*56
2025-01-31T07:22:27.4825153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.76*56
2025-01-31T07:22:28.4842026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.77*57
2025-01-31T07:22:29.4839647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.77*57
2025-01-31T07:22:30.4897373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.77*57
2025-01-31T07:22:31.4836937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.77*57
2025-01-31T07:22:32.4863808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.77*57
2025-01-31T07:22:33.4948267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.77*57
2025-01-31T07:22:34.4849765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.77*57
2025-01-31T07:22:35.4875659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.77*57
2025-01-31T07:22:36.4870366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.77*57
2025-01-31T07:22:37.4868895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.77*56
2025-01-31T07:22:38.4866987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.77*57
2025-01-31T07:22:39.4929876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.76*57
2025-01-31T07:22:40.4966396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.76*57
2025-01-31T07:22:41.4964536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.76*56
2025-01-31T07:22:42.4961705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.76*56
2025-01-31T07:22:43.4869837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.76*5E
2025-01-31T07:22:44.4867892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.76*5E
2025-01-31T07:22:45.4865853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.76*5E
2025-01-31T07:22:46.4967968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.76*5E
2025-01-31T07:22:47.4836296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.76*5E
2025-01-31T07:22:48.4859695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.76*5E
2025-01-31T07:22:49.4856684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.76*5E
2025-01-31T07:22:50.4888291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.75*5D
2025-01-31T07:22:51.4886064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.75*5D
2025-01-31T07:22:52.4928029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.75*5D
2025-01-31T07:22:53.4965566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.75*5D
2025-01-31T07:22:54.4964284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.74*5C
2025-01-31T07:22:55.4962792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.74*5C
2025-01-31T07:22:56.4960421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.74*5C
2025-01-31T07:22:57.4825878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.74*5C
2025-01-31T07:22:58.4879484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.74*5C
2025-01-31T07:22:59.4878326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.74*5C
2025-01-31T07:23:00.4875438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.74*5D
2025-01-31T07:23:01.4872744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.74*5C
2025-01-31T07:23:02.4871995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.74*5C
2025-01-31T07:23:03.4887882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.74*5C
2025-01-31T07:23:04.4886807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.74*5F
2025-01-31T07:23:05.4927085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.75*5E
2025-01-31T07:23:06.4946589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.75*5E
2025-01-31T07:23:07.4944636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.75*5D
2025-01-31T07:23:08.4942490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.75*5D
2025-01-31T07:23:09.4880747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.75*5D
2025-01-31T07:23:10.4926235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.75*55
2025-01-31T07:23:11.4972696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.75*55
2025-01-31T07:23:12.4970082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.75*5D
2025-01-31T07:23:13.4968848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.75*5E
2025-01-31T07:23:14.4967038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.75*5D
2025-01-31T07:23:15.4964977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.75*5D
2025-01-31T07:23:16.4963187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.75*5D
2025-01-31T07:23:17.4959411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.75*5D
2025-01-31T07:23:18.4958893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.74*5C
2025-01-31T07:23:19.4956142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.74*5C
2025-01-31T07:23:20.4954139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.74*54
2025-01-31T07:23:21.4832201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.73*53
2025-01-31T07:23:22.4892904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.73*53
2025-01-31T07:23:23.4890046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.73*53
2025-01-31T07:23:24.4889229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.73*53
2025-01-31T07:23:25.4942561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.73*53
2025-01-31T07:23:26.4938748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.73*53
2025-01-31T07:23:27.4939050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.72*52
2025-01-31T07:23:28.4936115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.72*52
2025-01-31T07:23:29.4933435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.72*52
2025-01-31T07:23:30.4932534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.72*5A
2025-01-31T07:23:31.4930100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.72*5A
2025-01-31T07:23:32.4929062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.72*5A
2025-01-31T07:23:33.4944635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.72*5A
2025-01-31T07:23:34.4942859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.72*5A
2025-01-31T07:23:35.4939779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:23:36.4937363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.72*5A
2025-01-31T07:23:37.4936624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:23:38.4934091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:23:39.4827444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:23:40.4825588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:23:41.4850581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:23:42.4849761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:23:43.4873156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.72*5A
2025-01-31T07:23:44.4896547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.72*5A
2025-01-31T07:23:45.4913011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.72*5A
2025-01-31T07:23:46.4847120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:23:47.4899101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:23:48.4875553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:23:49.4872960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.73*58
2025-01-31T07:23:50.4871165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.73*58
2025-01-31T07:23:51.4888334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.73*58
2025-01-31T07:23:52.4867172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.73*58
2025-01-31T07:23:53.4865541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.73*58
2025-01-31T07:23:54.4864529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.73*58
2025-01-31T07:23:55.4862041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.73*58
2025-01-31T07:23:56.4859381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.74*5F
2025-01-31T07:23:57.4902047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.74*5F
2025-01-31T07:23:58.4899006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.74*5F
2025-01-31T07:23:59.4920161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.74*5C
2025-01-31T07:24:00.4958924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.74*5C
2025-01-31T07:24:01.4957563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.75*5D
2025-01-31T07:24:02.4927635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.75*5E
2025-01-31T07:24:03.4951813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.75*5E
2025-01-31T07:24:04.4890160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.75*5E
2025-01-31T07:24:05.4887437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.76*5C
2025-01-31T07:24:06.4892230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.76*5D
2025-01-31T07:24:07.4883246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.76*5D
2025-01-31T07:24:08.4881853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.76*5D
2025-01-31T07:24:09.4880259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.76*5D
2025-01-31T07:24:10.4955274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.76*5D
2025-01-31T07:24:11.4954080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.76*5D
2025-01-31T07:24:12.4950905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.76*5D
2025-01-31T07:24:13.4948872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.76*5D
2025-01-31T07:24:14.4947300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.76*5D
2025-01-31T07:24:15.4945653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.76*5D
2025-01-31T07:24:16.4963505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.76*5D
2025-01-31T07:24:17.4980229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.76*5D
2025-01-31T07:24:18.4879543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.76*5D
2025-01-31T07:24:19.4879425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.76*5D
2025-01-31T07:24:20.4904755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.76*5D
2025-01-31T07:24:21.4930122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.76*5D
2025-01-31T07:24:22.4885716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.77*5D
2025-01-31T07:24:23.4882953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.77*5D
2025-01-31T07:24:24.4880329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.78*53
2025-01-31T07:24:25.4878982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.78*52
2025-01-31T07:24:26.4913904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.78*53
2025-01-31T07:24:27.4962950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.79*52
2025-01-31T07:24:28.4961142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.79*52
2025-01-31T07:24:29.4958489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.79*52
2025-01-31T07:24:30.4957429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.80*54
2025-01-31T07:24:31.4978475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.80*54
2025-01-31T07:24:32.4873270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.79*52
2025-01-31T07:24:33.4872603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.79*52
2025-01-31T07:24:34.4870351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.79*53
2025-01-31T07:24:35.4977722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.79*53
2025-01-31T07:24:36.4929257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.79*53
2025-01-31T07:24:37.4926915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.79*54
2025-01-31T07:24:38.4953651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.79*54
2025-01-31T07:24:39.4838390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.79*54
2025-01-31T07:24:40.4860392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.79*53
2025-01-31T07:24:41.4857903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.79*52
2025-01-31T07:24:42.4855437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.79*52
2025-01-31T07:24:43.4854295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.80*55
2025-01-31T07:24:44.4851056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.80*55
2025-01-31T07:24:45.4848687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.80*55
2025-01-31T07:24:46.4849181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.80*55
2025-01-31T07:24:47.4845148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.80*55
2025-01-31T07:24:48.4844202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.80*55
2025-01-31T07:24:49.4842055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.80*55
2025-01-31T07:24:50.4841757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.81*55
2025-01-31T07:24:51.4838856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.81*55
2025-01-31T07:24:52.4835667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.80*55
2025-01-31T07:24:53.4899302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.80*55
2025-01-31T07:24:54.4899018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.80*55
2025-01-31T07:24:55.4896406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.80*55
2025-01-31T07:24:56.4893387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.79*53
2025-01-31T07:24:57.4981424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.79*53
2025-01-31T07:24:58.4887181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.79*53
2025-01-31T07:24:59.4885114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.79*52
2025-01-31T07:25:00.4883601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.79*52
2025-01-31T07:25:01.4882340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.78*53
2025-01-31T07:25:02.4927165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.78*53
2025-01-31T07:25:03.4925594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.78*53
2025-01-31T07:25:04.4922004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.78*53
2025-01-31T07:25:05.4921816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.78*53
2025-01-31T07:25:06.4919242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.78*53
2025-01-31T07:25:07.4958781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.78*52
2025-01-31T07:25:08.4956087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.78*52
2025-01-31T07:25:09.4898134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.78*52
2025-01-31T07:25:10.4895895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.78*52
2025-01-31T07:25:11.4893790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.78*52
2025-01-31T07:25:12.4948846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.77*5D
2025-01-31T07:25:13.4982257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.77*5D
2025-01-31T07:25:14.4884332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.77*5C
2025-01-31T07:25:15.4881889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.77*5C
2025-01-31T07:25:16.4879074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.77*5C
2025-01-31T07:25:17.4878030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.77*5C
2025-01-31T07:25:18.4875316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.77*5C
2025-01-31T07:25:19.4892820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.76*5D
2025-01-31T07:25:20.4891120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.76*5D
2025-01-31T07:25:21.4926538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.76*55
2025-01-31T07:25:22.4924138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.76*55
2025-01-31T07:25:23.4944627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.76*54
2025-01-31T07:25:24.4866544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.76*55
2025-01-31T07:25:25.4881735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.76*55
2025-01-31T07:25:26.4923847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.76*56
2025-01-31T07:25:27.4941320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.76*56
2025-01-31T07:25:28.4940459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.75*56
2025-01-31T07:25:29.4959591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.75*56
2025-01-31T07:25:30.4958355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.75*56
2025-01-31T07:25:31.4978891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.75*56
2025-01-31T07:25:32.4976957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.75*56
2025-01-31T07:25:33.4941465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.74*57
2025-01-31T07:25:34.4963349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.74*57
2025-01-31T07:25:35.4962635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.74*57
2025-01-31T07:25:36.4958892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.74*57
2025-01-31T07:25:37.4957517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.73*50
2025-01-31T07:25:38.4977113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.73*50
2025-01-31T07:25:39.4973883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.73*51
2025-01-31T07:25:40.4973226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.72*50
2025-01-31T07:25:41.4971185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.72*53
2025-01-31T07:25:42.4967688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.72*53
2025-01-31T07:25:43.4967703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.71*51
2025-01-31T07:25:44.4963528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.71*51
2025-01-31T07:25:45.4961953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.71*52
2025-01-31T07:25:46.4886076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.71*53
2025-01-31T07:25:47.4884234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.71*52
2025-01-31T07:25:48.4881862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.71*52
2025-01-31T07:25:49.4880033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.70*50
2025-01-31T07:25:50.4954082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.70*50
2025-01-31T07:25:51.4953001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.70*53
2025-01-31T07:25:52.4950670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.70*53
2025-01-31T07:25:53.4947790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.70*53
2025-01-31T07:25:54.4945772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.70*53
2025-01-31T07:25:55.4945284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.70*53
2025-01-31T07:25:56.4850190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.69*58
2025-01-31T07:25:57.4848044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.69*58
2025-01-31T07:25:58.4846329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.69*58
2025-01-31T07:25:59.4844195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.69*59
2025-01-31T07:26:00.4843579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.69*58
2025-01-31T07:26:01.4841221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.68*59
2025-01-31T07:26:02.4839056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.68*59
2025-01-31T07:26:03.4884728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.68*59
2025-01-31T07:26:04.4882907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.69*58
2025-01-31T07:26:05.4881793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.69*58
2025-01-31T07:26:06.4877683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.69*58
2025-01-31T07:26:07.4876552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.69*58
2025-01-31T07:26:08.4941778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.69*58
2025-01-31T07:26:09.4939896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.69*58
2025-01-31T07:26:10.4938182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.69*58
2025-01-31T07:26:11.4935654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.69*5B
2025-01-31T07:26:12.4932849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.69*58
2025-01-31T07:26:13.4955534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.69*58
2025-01-31T07:26:14.4988868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.69*58
2025-01-31T07:26:15.4986959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.69*58
2025-01-31T07:26:16.4985085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.69*58
2025-01-31T07:26:17.4982939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.68*59
2025-01-31T07:26:18.4981128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.68*59
2025-01-31T07:26:19.4978581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.68*59
2025-01-31T07:26:20.4851320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.68*59
2025-01-31T07:26:21.4850754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.68*59
2025-01-31T07:26:22.4848950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.67*56
2025-01-31T07:26:23.4866526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.67*56
2025-01-31T07:26:24.4900933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.67*56
2025-01-31T07:26:25.4898869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.67*56
2025-01-31T07:26:26.4913943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.67*56
2025-01-31T07:26:27.4911117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:26:28.4909729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.68*5A
2025-01-31T07:26:29.4907688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:26:30.4906024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:26:31.4960175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:26:32.4957124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:26:33.4956003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:26:34.4952721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:26:35.4951632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:26:36.4877196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:26:37.4924842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.67*5C
2025-01-31T07:26:38.4922892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:26:39.4919636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:26:40.4918318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.67*5E
2025-01-31T07:26:41.4922194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.67*5E
2025-01-31T07:26:42.4853316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.67*5E
2025-01-31T07:26:43.4852375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:26:44.4900630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:26:45.4967825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.67*5C
2025-01-31T07:26:46.4966862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.67*5C
2025-01-31T07:26:47.4964605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:26:48.4963125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:26:49.4960954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:26:50.4959130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.66*5C
2025-01-31T07:26:51.4957316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.66*5D
2025-01-31T07:26:52.4954743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.66*5D
2025-01-31T07:26:53.4953696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.65*5E
2025-01-31T07:26:54.4951978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.65*5E
2025-01-31T07:26:55.4949295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:26:56.4948000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:26:57.4945565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:26:58.4944286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.63*59
2025-01-31T07:26:59.4958816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.63*59
2025-01-31T07:27:00.4957413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.63*59
2025-01-31T07:27:01.4954201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.63*59
2025-01-31T07:27:02.4953908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.62*58
2025-01-31T07:27:03.4990592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.62*58
2025-01-31T07:27:04.4988407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.62*58
2025-01-31T07:27:05.4985599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.62*58
2025-01-31T07:27:06.4984660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.62*59
2025-01-31T07:27:07.4878983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.61*5A
2025-01-31T07:27:08.4920727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.61*5A
2025-01-31T07:27:09.4917926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.61*5A
2025-01-31T07:27:10.4916063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.61*5A
2025-01-31T07:27:11.4912809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.61*5A
2025-01-31T07:27:12.4912236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.61*5A
2025-01-31T07:27:13.4908666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.61*5A
2025-01-31T07:27:14.4908450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.61*5A
2025-01-31T07:27:15.4906005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.61*5A
2025-01-31T07:27:16.4924894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.61*5A
2025-01-31T07:27:17.4946951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.61*5A
2025-01-31T07:27:18.4943955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.61*5A
2025-01-31T07:27:19.4845189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.61*5A
2025-01-31T07:27:20.5000140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.61*5B
2025-01-31T07:27:21.4998702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.61*5A
2025-01-31T07:27:22.4996883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.61*5A
2025-01-31T07:27:23.4995110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.61*5A
2025-01-31T07:27:24.4870399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.61*5A
2025-01-31T07:27:25.4869710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.61*5A
2025-01-31T07:27:26.4941902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.62*59
2025-01-31T07:27:27.4939561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.62*59
2025-01-31T07:27:28.4937254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.62*59
2025-01-31T07:27:29.4935583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.62*59
2025-01-31T07:27:30.4932716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.62*58
2025-01-31T07:27:31.4871582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.62*58
2025-01-31T07:27:32.4908746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.62*59
2025-01-31T07:27:33.4907922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.62*59
2025-01-31T07:27:34.4905950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.63*59
2025-01-31T07:27:35.4928767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.63*59
2025-01-31T07:27:36.4926123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.63*59
2025-01-31T07:27:37.4939249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.63*58
2025-01-31T07:27:38.4963543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.63*58
2025-01-31T07:27:39.4961816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.63*59
2025-01-31T07:27:40.4959824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.63*59
2025-01-31T07:27:41.4975646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.63*59
2025-01-31T07:27:42.4974684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.63*59
2025-01-31T07:27:43.4971996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.63*59
2025-01-31T07:27:44.4995242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.63*59
2025-01-31T07:27:45.4993093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:27:46.4991755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:27:47.4927407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:27:48.4947905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:27:49.4944687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:27:50.4943678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:27:51.4941712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:27:52.4975769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:27:53.4856007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:27:54.4854014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:27:55.4876933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:27:56.4928680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.65*5E
2025-01-31T07:27:57.4926451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.65*5E
2025-01-31T07:27:58.4923724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.65*5E
2025-01-31T07:27:59.4922414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.65*5E
2025-01-31T07:28:00.4920175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.66*5D
2025-01-31T07:28:01.4917732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.66*5C
2025-01-31T07:28:02.4928365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.66*5C
2025-01-31T07:28:03.4915051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.66*5C
2025-01-31T07:28:04.4912783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.66*5C
2025-01-31T07:28:05.4911150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.66*5C
2025-01-31T07:28:06.4907954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:28:07.4906726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:28:08.4955982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:28:09.4857123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:28:10.4958571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:28:11.4881025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:28:12.4936960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.67*5E
2025-01-31T07:28:13.4935483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:28:14.4908578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:28:15.4908262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:28:16.4906262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.66*5C
2025-01-31T07:28:17.4904459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.66*5C
2025-01-31T07:28:18.4902643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.66*5C
2025-01-31T07:28:19.4985876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.66*5C
2025-01-31T07:28:20.4983477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.66*5C
2025-01-31T07:28:21.4980935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:28:22.4979294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:28:23.4854648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:28:24.4920436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:28:25.4970990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:28:26.4970066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.64*5F
2025-01-31T07:28:27.4884553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.64*5F
2025-01-31T07:28:28.4925037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.65*5E
2025-01-31T07:28:29.4923330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.64*5F
2025-01-31T07:28:30.4921309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.64*5F
2025-01-31T07:28:31.4975557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.64*5F
2025-01-31T07:28:32.4974625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.64*5F
2025-01-31T07:28:33.4972429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.64*57
2025-01-31T07:28:34.4970419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.64*57
2025-01-31T07:28:35.4968147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.64*57
2025-01-31T07:28:36.5006762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.65*56
2025-01-31T07:28:37.5003709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.65*56
2025-01-31T07:28:38.5002489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.65*56
2025-01-31T07:28:39.5000140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.65*56
2025-01-31T07:28:40.5005513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.65*56
2025-01-31T07:28:41.4994963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.65*56
2025-01-31T07:28:42.4994411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.65*56
2025-01-31T07:28:43.4991850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.65*56
2025-01-31T07:28:44.4989414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.65*57
2025-01-31T07:28:45.4988073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.65*57
2025-01-31T07:28:46.4986648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.66*54
2025-01-31T07:28:47.4984983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.66*55
2025-01-31T07:28:48.4981590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.66*55
2025-01-31T07:28:49.4980907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.66*55
2025-01-31T07:28:50.4979068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.66*55
2025-01-31T07:28:51.4976563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.67*54
2025-01-31T07:28:52.4973143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:28:53.4972184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:28:54.4970164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:28:55.4989300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:28:56.4987091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:28:57.4872886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:28:58.4871068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.67*54
2025-01-31T07:28:59.4886006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.67*54
2025-01-31T07:29:00.4884667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.67*57
2025-01-31T07:29:01.4882820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.67*57
2025-01-31T07:29:02.4881260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.67*57
2025-01-31T07:29:03.4878684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.67*57
2025-01-31T07:29:04.4937088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.67*57
2025-01-31T07:29:05.4935392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.67*57
2025-01-31T07:29:06.4916037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.67*57
2025-01-31T07:29:07.4993167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.67*57
2025-01-31T07:29:08.4990962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.67*57
2025-01-31T07:29:09.5049461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.67*57
2025-01-31T07:29:10.4986962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.67*57
2025-01-31T07:29:11.4879426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.67*57
2025-01-31T07:29:12.4952457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.67*57
2025-01-31T07:29:13.4972035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.68*5B
2025-01-31T07:29:14.4968344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.68*5B
2025-01-31T07:29:15.4992544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.67*54
2025-01-31T07:29:16.4872649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.67*54
2025-01-31T07:29:17.4869431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:29:18.4927630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:29:19.4925914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.67*54
2025-01-31T07:29:20.4924439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.67*56
2025-01-31T07:29:21.5007820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.67*56
2025-01-31T07:29:22.4874892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.67*56
2025-01-31T07:29:23.4872864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.67*56
2025-01-31T07:29:24.4870441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:29:25.4866843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:29:26.4866801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:29:27.4864366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:29:28.4863423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:29:29.4932446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.66*57
2025-01-31T07:29:30.4951308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.66*57
2025-01-31T07:29:31.4951123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.66*57
2025-01-31T07:29:32.4948686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.66*57
2025-01-31T07:29:33.4945924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.66*57
2025-01-31T07:29:34.4944109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.66*54
2025-01-31T07:29:35.4941928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.66*54
2025-01-31T07:29:36.4938963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.65*57
2025-01-31T07:29:37.4938689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.65*57
2025-01-31T07:29:38.4935792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:29:39.4935096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:29:40.4932855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:29:41.4879348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:29:42.4877092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:29:43.4914571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:29:44.4912908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:29:45.4910192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:29:46.4910479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:29:47.4907746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:29:48.4904505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:29:49.4904516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:29:50.4901026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:29:51.4899471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:29:52.4941540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:29:53.4939917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:29:54.4938596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:29:55.4936681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.62*58
2025-01-31T07:29:56.4991983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.62*58
2025-01-31T07:29:57.4943898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.61*58
2025-01-31T07:29:58.4972500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.61*58
2025-01-31T07:29:59.4971935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.61*58
2025-01-31T07:30:00.4968594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.61*58
2025-01-31T07:30:01.4998757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.61*58
2025-01-31T07:30:02.4996112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.61*58
2025-01-31T07:30:03.4993779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.61*58
2025-01-31T07:30:04.4991808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.60*59
2025-01-31T07:30:05.4989847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.60*59
2025-01-31T07:30:06.4988728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.60*59
2025-01-31T07:30:07.4986769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.60*59
2025-01-31T07:30:08.4983825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.60*5A
2025-01-31T07:30:09.4982059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.60*5A
2025-01-31T07:30:10.5001032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.59*50
2025-01-31T07:30:11.4895299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.59*50
2025-01-31T07:30:12.4924910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.59*53
2025-01-31T07:30:13.4964670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.58*52
2025-01-31T07:30:14.4963669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.58*52
2025-01-31T07:30:15.4936284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.58*52
2025-01-31T07:30:16.5003868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.58*52
2025-01-31T07:30:17.4921684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.57*5D
2025-01-31T07:30:18.4920210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.57*5D
2025-01-31T07:30:19.4950147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.57*5E
2025-01-31T07:30:20.4949522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.57*5E
2025-01-31T07:30:21.4965250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.57*5E
2025-01-31T07:30:22.4965238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.57*5E
2025-01-31T07:30:23.5001794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.57*5E
2025-01-31T07:30:24.4999197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.57*5D
2025-01-31T07:30:25.4996641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.57*5D
2025-01-31T07:30:26.4995932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.57*5D
2025-01-31T07:30:27.4871489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.57*5D
2025-01-31T07:30:28.4869078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.57*5E
2025-01-31T07:30:29.4867900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.57*5D
2025-01-31T07:30:30.4864970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.57*5D
2025-01-31T07:30:31.4907079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.57*5D
2025-01-31T07:30:32.4904186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.57*5D
2025-01-31T07:30:33.4947287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.57*5D
2025-01-31T07:30:34.4944629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.57*5E
2025-01-31T07:30:35.4942730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.57*56
2025-01-31T07:30:36.4867946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.57*56
2025-01-31T07:30:37.4933223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.57*56
2025-01-31T07:30:38.4931851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.57*56
2025-01-31T07:30:39.4929465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.57*55
2025-01-31T07:30:40.4927342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.57*55
2025-01-31T07:30:41.4925877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.57*55
2025-01-31T07:30:42.4922611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.57*5D
2025-01-31T07:30:43.4921704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.57*5E
2025-01-31T07:30:44.4974394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.57*56
2025-01-31T07:30:45.5015484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.57*56
2025-01-31T07:30:46.5013062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.57*56
2025-01-31T07:30:47.5012209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.58*59
2025-01-31T07:30:48.4909848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.58*59
2025-01-31T07:30:49.4907038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.58*59
2025-01-31T07:30:50.4988968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.58*51
2025-01-31T07:30:51.4971565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.59*58
2025-01-31T07:30:52.4871955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.59*58
2025-01-31T07:30:53.4869933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.59*58
2025-01-31T07:30:54.4868166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.59*58
2025-01-31T07:30:55.4866477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.59*58
2025-01-31T07:30:56.4865198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.59*58
2025-01-31T07:30:57.4862310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.59*58
2025-01-31T07:30:58.4861573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.59*50
2025-01-31T07:30:59.4965460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.59*50
2025-01-31T07:31:00.4963952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.59*50
2025-01-31T07:31:01.4961464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.58*51
2025-01-31T07:31:02.4959555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.58*50
2025-01-31T07:31:03.4956879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.58*50
2025-01-31T07:31:04.4862414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.58*50
2025-01-31T07:31:05.4913638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.58*50
2025-01-31T07:31:06.4911882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.58*51
2025-01-31T07:31:07.4934797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.58*51
2025-01-31T07:31:08.4954179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.57*5F
2025-01-31T07:31:09.5005037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.57*5F
2025-01-31T07:31:10.5002392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.57*5F
2025-01-31T07:31:11.4877488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.57*5F
2025-01-31T07:31:12.4968610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.57*58
2025-01-31T07:31:13.4966403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.56*59
2025-01-31T07:31:14.4963765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.56*5E
2025-01-31T07:31:15.4980283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.56*5E
2025-01-31T07:31:16.5009490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.56*5E
2025-01-31T07:31:17.5007289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.55*5D
2025-01-31T07:31:18.4872135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.55*5D
2025-01-31T07:31:19.4868858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.55*5C
2025-01-31T07:31:20.4892958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.55*5C
2025-01-31T07:31:21.4891241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.55*5C
2025-01-31T07:31:22.4967136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.54*5C
2025-01-31T07:31:23.4877804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.54*5C
2025-01-31T07:31:24.4876228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.54*5C
2025-01-31T07:31:25.4911946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.54*5D
2025-01-31T07:31:26.4910799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.54*5D
2025-01-31T07:31:27.5002789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.54*5D
2025-01-31T07:31:28.4875358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.54*5C
2025-01-31T07:31:29.4874654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.54*5C
2025-01-31T07:31:30.4931406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.54*5C
2025-01-31T07:31:31.4929695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.53*5B
2025-01-31T07:31:32.4928726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.53*5B
2025-01-31T07:31:33.4926132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.53*5A
2025-01-31T07:31:34.4923162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.53*5A
2025-01-31T07:31:35.4951518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.52*5B
2025-01-31T07:31:36.4949914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.52*5B
2025-01-31T07:31:37.4946786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.52*5B
2025-01-31T07:31:38.4944895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.52*5B
2025-01-31T07:31:39.4942366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.52*5B
2025-01-31T07:31:40.4941962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.51*5B
2025-01-31T07:31:41.4966097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.52*58
2025-01-31T07:31:42.4872474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.52*58
2025-01-31T07:31:43.4870450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.51*5B
2025-01-31T07:31:44.4911807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.51*5B
2025-01-31T07:31:45.4929260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.51*5B
2025-01-31T07:31:46.4964357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.51*58
2025-01-31T07:31:47.4962311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.51*58
2025-01-31T07:31:48.4959908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.51*58
2025-01-31T07:31:49.4958966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.51*58
2025-01-31T07:31:50.4956222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.50*59
2025-01-31T07:31:51.4954412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.50*59
2025-01-31T07:31:52.4976224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.49*51
2025-01-31T07:31:53.4974311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.49*51
2025-01-31T07:31:54.5014221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.48*50
2025-01-31T07:31:55.5011908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.48*51
2025-01-31T07:31:56.5011286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.47*5F
2025-01-31T07:31:57.5008509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.47*5F
2025-01-31T07:31:58.5007131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.47*5F
2025-01-31T07:31:59.5004403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.47*5C
2025-01-31T07:32:00.4875601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.46*5E
2025-01-31T07:32:01.4872610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.46*5E
2025-01-31T07:32:02.4871049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.46*5F
2025-01-31T07:32:03.4910141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.47*5E
2025-01-31T07:32:04.4922591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.47*5E
2025-01-31T07:32:05.5001043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.47*5E
2025-01-31T07:32:06.4869327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.47*5E
2025-01-31T07:32:07.5022436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.46*5E
2025-01-31T07:32:08.4884603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.46*5E
2025-01-31T07:32:09.4882759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.46*5E
2025-01-31T07:32:10.4920777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.46*5E
2025-01-31T07:32:11.4899331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.46*57
2025-01-31T07:32:12.4896074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.46*5F
2025-01-31T07:32:13.4895590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.45*54
2025-01-31T07:32:14.4893317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.46*56
2025-01-31T07:32:15.4930651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.46*5E
2025-01-31T07:32:16.4927236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.46*5E
2025-01-31T07:32:17.4883415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.46*56
2025-01-31T07:32:18.4940646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.46*56
2025-01-31T07:32:19.4929596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.46*56
2025-01-31T07:32:20.4971272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.46*56
2025-01-31T07:32:21.4994071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.47*5F
2025-01-31T07:32:22.5011055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.47*5F
2025-01-31T07:32:23.4905915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.47*5F
2025-01-31T07:32:24.4903275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.48*50
2025-01-31T07:32:25.4903149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.48*50
2025-01-31T07:32:26.4901682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.48*59
2025-01-31T07:32:27.4899111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.48*59
2025-01-31T07:32:28.4919174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.48*59
2025-01-31T07:32:29.4918610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.48*59
2025-01-31T07:32:30.4916383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.48*58
2025-01-31T07:32:31.4914341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.48*58
2025-01-31T07:32:32.4911900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.48*58
2025-01-31T07:32:33.4909182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.48*58
2025-01-31T07:32:34.4908623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.48*58
2025-01-31T07:32:35.4905625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.48*58
2025-01-31T07:32:36.4903482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.48*58
2025-01-31T07:32:37.4901792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.48*58
2025-01-31T07:32:38.4900631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.48*58
2025-01-31T07:32:39.4897662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.48*58
2025-01-31T07:32:40.4992704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.48*58
2025-01-31T07:32:41.4904395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.48*58
2025-01-31T07:32:42.4902453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.48*58
2025-01-31T07:32:43.4899332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.48*58
2025-01-31T07:32:44.4915878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.48*59
2025-01-31T07:32:45.4971523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.48*59
2025-01-31T07:32:46.5018397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.48*58
2025-01-31T07:32:47.5017177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.48*58
2025-01-31T07:32:48.5015050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.47*57
2025-01-31T07:32:49.5012958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.47*57
2025-01-31T07:32:50.5010970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.47*57
2025-01-31T07:32:51.5009019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.47*57
2025-01-31T07:32:52.4920884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.47*5F
2025-01-31T07:32:53.4964126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.46*5E
2025-01-31T07:32:54.4962563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.46*5E
2025-01-31T07:32:55.4873508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.46*5E
2025-01-31T07:32:56.5027927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.46*5E
2025-01-31T07:32:57.4952328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.46*5E
2025-01-31T07:32:58.5012203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.46*5E
2025-01-31T07:32:59.4874595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.46*5E
2025-01-31T07:33:00.4873313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.46*5E
2025-01-31T07:33:01.4872104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.45*5D
2025-01-31T07:33:02.5025535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.45*5D
2025-01-31T07:33:03.5023748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.45*5D
2025-01-31T07:33:04.4926979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.45*5D
2025-01-31T07:33:05.4957041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.45*5D
2025-01-31T07:33:06.4955291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.45*5D
2025-01-31T07:33:07.4953428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.45*5E
2025-01-31T07:33:08.4984934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.44*5F
2025-01-31T07:33:09.4896018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.44*5C
2025-01-31T07:33:10.4893398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.44*5C
2025-01-31T07:33:11.4891873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.44*5C
2025-01-31T07:33:12.4888941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.44*5D
2025-01-31T07:33:13.4888395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.44*5C
2025-01-31T07:33:14.4885934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.45*5D
2025-01-31T07:33:15.4916177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.45*5D
2025-01-31T07:33:16.4972380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.45*5D
2025-01-31T07:33:17.4970128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.45*5D
2025-01-31T07:33:18.4968981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.45*5D
2025-01-31T07:33:19.4967454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.45*5D
2025-01-31T07:33:20.4965499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.45*55
2025-01-31T07:33:21.4961987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.45*5D
2025-01-31T07:33:22.4962276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.45*55
2025-01-31T07:33:23.4958708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.45*55
2025-01-31T07:33:24.4956638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.45*55
2025-01-31T07:33:25.4956128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.45*5D
2025-01-31T07:33:26.4953234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.45*5D
2025-01-31T07:33:27.4952150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.45*5D
2025-01-31T07:33:28.4949984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.45*5D
2025-01-31T07:33:29.4946753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.46*5E
2025-01-31T07:33:30.4945875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.46*56
2025-01-31T07:33:31.4943209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.46*55
2025-01-31T07:33:32.4942100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.46*55
2025-01-31T07:33:33.5020154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.47*5C
2025-01-31T07:33:34.4928436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.47*5F
2025-01-31T07:33:35.4925475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.47*5F
2025-01-31T07:33:36.4924682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.48*50
2025-01-31T07:33:37.4921234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.48*50
2025-01-31T07:33:38.4939185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.48*50
2025-01-31T07:33:39.4936331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.49*51
2025-01-31T07:33:40.4967971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.49*51
2025-01-31T07:33:41.4965840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.49*51
2025-01-31T07:33:42.4963319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.49*51
2025-01-31T07:33:43.4894058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.49*51
2025-01-31T07:33:44.4993062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.50*59
2025-01-31T07:33:45.4991413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.50*59
2025-01-31T07:33:46.5027572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.50*59
2025-01-31T07:33:47.5025406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.50*59
2025-01-31T07:33:48.5024243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.50*59
2025-01-31T07:33:49.4978668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.50*59
2025-01-31T07:33:50.5013266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.50*59
2025-01-31T07:33:51.4912172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.50*59
2025-01-31T07:33:52.4963819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.50*59
2025-01-31T07:33:53.4887629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.50*59
2025-01-31T07:33:54.4886497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.50*59
2025-01-31T07:33:55.4884361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.49*51
2025-01-31T07:33:56.4882121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.49*51
2025-01-31T07:33:57.4921112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.49*51
2025-01-31T07:33:58.4919626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.49*51
2025-01-31T07:33:59.4919032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.49*51
2025-01-31T07:34:00.4914872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.49*51
2025-01-31T07:34:01.4914272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.49*51
2025-01-31T07:34:02.4980363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.49*51
2025-01-31T07:34:03.4979160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.49*51
2025-01-31T07:34:04.4977315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.48*50
2025-01-31T07:34:05.4974959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.49*51
2025-01-31T07:34:06.4972234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.48*50
2025-01-31T07:34:07.4970700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.48*50
2025-01-31T07:34:08.4936533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.48*50
2025-01-31T07:34:09.4923632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.48*50
2025-01-31T07:34:10.4921749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.48*50
2025-01-31T07:34:11.4918845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.48*50
2025-01-31T07:34:12.4916094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.48*50
2025-01-31T07:34:13.4914158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.48*50
2025-01-31T07:34:14.4912787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.48*50
2025-01-31T07:34:15.4970738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.48*50
2025-01-31T07:34:16.4990270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.48*50
2025-01-31T07:34:17.4987520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.48*51
2025-01-31T07:34:18.4984657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.48*51
2025-01-31T07:34:19.4982804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.48*51
2025-01-31T07:34:20.5024192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.48*51
2025-01-31T07:34:21.5021835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.48*51
2025-01-31T07:34:22.5019251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.48*51
2025-01-31T07:34:23.5018132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.48*50
2025-01-31T07:34:24.4941738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.48*50
2025-01-31T07:34:25.4939196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.48*50
2025-01-31T07:34:26.4976717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.48*51
2025-01-31T07:34:27.4994556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.48*51
2025-01-31T07:34:28.5012942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.48*51
2025-01-31T07:34:29.5010728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.48*51
2025-01-31T07:34:30.5009085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.48*51
2025-01-31T07:34:31.5004893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.48*51
2025-01-31T07:34:32.5006081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.48*50
2025-01-31T07:34:33.5003456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.47*5E
2025-01-31T07:34:34.5001031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.47*5E
2025-01-31T07:34:35.4999552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.47*5E
2025-01-31T07:34:36.4996668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.47*59
2025-01-31T07:34:37.4995642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,153.47*58
2025-01-31T07:34:38.4992163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.47*5F
2025-01-31T07:34:39.4990974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.47*5E
2025-01-31T07:34:40.4990538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.47*5E
2025-01-31T07:34:41.4888575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.47*5E
2025-01-31T07:34:42.4979735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.48*51
2025-01-31T07:34:43.4935650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.48*51
2025-01-31T07:34:44.4933891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.48*51
2025-01-31T07:34:45.4931808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.48*51
2025-01-31T07:34:46.4947195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.48*51
2025-01-31T07:34:47.4928068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.48*51
2025-01-31T07:34:48.4925883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.48*51
2025-01-31T07:34:49.4924437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.48*51
2025-01-31T07:34:50.4923111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.48*51
2025-01-31T07:34:51.4920873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.48*51
2025-01-31T07:34:52.4918392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.48*51
2025-01-31T07:34:53.4916400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.48*56
2025-01-31T07:34:54.4914105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.49*57
2025-01-31T07:34:55.4912734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.49*57
2025-01-31T07:34:56.4911149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.49*50
2025-01-31T07:34:57.4908268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.49*51
2025-01-31T07:34:58.4906736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.49*51
2025-01-31T07:34:59.4982831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.49*51
2025-01-31T07:35:00.4981761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.49*51
2025-01-31T07:35:01.4995366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.50*58
2025-01-31T07:35:02.5000834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.50*58
2025-01-31T07:35:03.4998437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.50*58
2025-01-31T07:35:04.4995902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.50*58
2025-01-31T07:35:05.4994452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.51*59
2025-01-31T07:35:06.5041262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.51*58
2025-01-31T07:35:07.5009269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.51*50
2025-01-31T07:35:08.5025991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.51*51
2025-01-31T07:35:09.4921936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.51*51
2025-01-31T07:35:10.4920324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.51*51
2025-01-31T07:35:11.4917652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.51*51
2025-01-31T07:35:12.4984171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.51*51
2025-01-31T07:35:13.4981938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.51*51
2025-01-31T07:35:14.4979983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.51*51
2025-01-31T07:35:15.4977864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.51*50
2025-01-31T07:35:16.4975362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.51*50
2025-01-31T07:35:17.4974438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.51*50
2025-01-31T07:35:18.4970870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.52*53
2025-01-31T07:35:19.4914545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.52*53
2025-01-31T07:35:20.4976415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.52*53
2025-01-31T07:35:21.4975899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.53*52
2025-01-31T07:35:22.4972472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.53*52
2025-01-31T07:35:23.4971766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.53*52
2025-01-31T07:35:24.4970112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.54*55
2025-01-31T07:35:25.4967433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.54*54
2025-01-31T07:35:26.5023706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.54*55
2025-01-31T07:35:27.4927426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.54*54
2025-01-31T07:35:28.4925027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.54*54
2025-01-31T07:35:29.4998997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.54*54
2025-01-31T07:35:30.4997642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.54*55
2025-01-31T07:35:31.4994570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.54*55
2025-01-31T07:35:32.4993006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.54*55
2025-01-31T07:35:33.4895766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.54*55
2025-01-31T07:35:34.4893374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.55*54
2025-01-31T07:35:35.4897470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.55*54
2025-01-31T07:35:36.4894753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.55*54
2025-01-31T07:35:37.4909723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.55*54
2025-01-31T07:35:38.5010000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.55*54
2025-01-31T07:35:39.4920601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.55*5C
2025-01-31T07:35:40.4918981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.56*57
2025-01-31T07:35:41.4917414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.56*5C
2025-01-31T07:35:42.4914302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.56*57
2025-01-31T07:35:43.4912933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.56*57
2025-01-31T07:35:44.4910971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.56*57
2025-01-31T07:35:45.4930912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.56*56
2025-01-31T07:35:46.4929221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.55*55
2025-01-31T07:35:47.4926511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.55*5D
2025-01-31T07:35:48.4924684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.55*54
2025-01-31T07:35:49.4922470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.55*54
2025-01-31T07:35:50.4919930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.55*54
2025-01-31T07:35:51.4918887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.55*54
2025-01-31T07:35:52.4916280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.54*55
2025-01-31T07:35:53.4914958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.54*55
2025-01-31T07:35:54.4953206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.54*55
2025-01-31T07:35:55.4928048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.54*55
2025-01-31T07:35:56.4888765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.54*56
2025-01-31T07:35:57.4886043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.54*56
2025-01-31T07:35:58.5040438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.53*51
2025-01-31T07:35:59.5039193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.53*51
2025-01-31T07:36:00.5036013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.53*52
2025-01-31T07:36:01.5034452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.53*52
2025-01-31T07:36:02.4938456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.53*53
2025-01-31T07:36:03.4973261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.52*52
2025-01-31T07:36:04.4971640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.52*52
2025-01-31T07:36:05.4969154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.52*5B
2025-01-31T07:36:06.4890313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.52*58
2025-01-31T07:36:07.4888497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.52*58
2025-01-31T07:36:08.4885284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.52*53
2025-01-31T07:36:09.4909449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.52*53
2025-01-31T07:36:10.4998752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.52*5B
2025-01-31T07:36:11.4996131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.52*5B
2025-01-31T07:36:12.4994969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.52*5B
2025-01-31T07:36:13.4991931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.52*5B
2025-01-31T07:36:14.4894390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.52*5B
2025-01-31T07:36:15.4950204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.53*5A
2025-01-31T07:36:16.4948703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.53*5A
2025-01-31T07:36:17.4947253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.53*5A
2025-01-31T07:36:18.4947599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.53*5A
2025-01-31T07:36:19.4943307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.53*59
2025-01-31T07:36:20.4941208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.54*5F
2025-01-31T07:36:21.5016368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.54*57
2025-01-31T07:36:22.5051190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.54*57
2025-01-31T07:36:23.5012596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.54*57
2025-01-31T07:36:24.5010702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.54*56
2025-01-31T07:36:25.5009493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.54*5C
2025-01-31T07:36:26.4924783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,153.54*59
2025-01-31T07:36:27.4972754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,153.54*57
2025-01-31T07:36:28.5002504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,153.54*57
2025-01-31T07:36:29.4902173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.54*5B
2025-01-31T07:36:30.4983220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.53*56
2025-01-31T07:36:31.4980205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,153.53*5B
2025-01-31T07:36:32.4898670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,153.52*5C
2025-01-31T07:36:33.4941817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,153.52*53
2025-01-31T07:36:34.4939801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.53*5B
2025-01-31T07:36:35.4937950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,153.54*57
2025-01-31T07:36:36.4935049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,153.55*56
2025-01-31T07:36:37.4933202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,153.55*5E
2025-01-31T07:36:38.4968186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.55*57
2025-01-31T07:36:39.4967196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,153.55*56
2025-01-31T07:36:40.4965093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,153.56*56
2025-01-31T07:36:41.4962696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.57*5C
2025-01-31T07:36:42.5020689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,153.58*5C
2025-01-31T07:36:43.5019360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,153.57*53
2025-01-31T07:36:44.5017343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,153.56*55
2025-01-31T07:36:45.5015144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,153.57*59
2025-01-31T07:36:46.5012557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,153.58*52
2025-01-31T07:36:47.5011579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.59*55
2025-01-31T07:36:48.5008873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,153.59*51
2025-01-31T07:36:49.5007328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,153.58*52
2025-01-31T07:36:50.5004566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.58*50
2025-01-31T07:36:51.5026938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,153.57*58
2025-01-31T07:36:52.5024920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,153.57*5C
2025-01-31T07:36:53.5021979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,153.57*5D
2025-01-31T07:36:54.4927550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,153.58*5D
2025-01-31T07:36:55.4925280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.59*51
2025-01-31T07:36:56.4923897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,153.60*5E
2025-01-31T07:36:57.4921004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,153.60*50
2025-01-31T07:36:58.4919042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.59*55
2025-01-31T07:36:59.4917932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.59*5B
2025-01-31T07:37:00.4915509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.59*5F
2025-01-31T07:37:01.4914650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,153.60*56
2025-01-31T07:37:02.4911629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,153.61*5F
2025-01-31T07:37:03.4910514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.61*5D
2025-01-31T07:37:04.4907072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.62*5B
2025-01-31T07:37:05.4904967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.62*5A
2025-01-31T07:37:06.4903315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.62*58
2025-01-31T07:37:07.5059510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,153.62*57
2025-01-31T07:37:08.5036140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,153.62*53
2025-01-31T07:37:09.5032624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,153.63*5D
2025-01-31T07:37:10.5031460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,153.63*5E
2025-01-31T07:37:11.5029541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.64*56
2025-01-31T07:37:12.5026919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.63*53
2025-01-31T07:37:13.5026066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.63*5B
2025-01-31T07:37:14.5022934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.63*59
2025-01-31T07:37:15.5021968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,153.63*5F
2025-01-31T07:37:16.5019495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,153.63*5E
2025-01-31T07:37:17.5017644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,153.63*5E
2025-01-31T07:37:18.5016061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.63*50
2025-01-31T07:37:19.5013363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.62*50
2025-01-31T07:37:20.4967703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.62*5A
2025-01-31T07:37:21.5025781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.62*5A
2025-01-31T07:37:22.4908719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.62*59
2025-01-31T07:37:23.5005195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.61*5A
2025-01-31T07:37:24.4921620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,153.61*54
2025-01-31T07:37:25.4993869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,153.61*5F
2025-01-31T07:37:26.4895203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,153.61*5D
2025-01-31T07:37:27.4935458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,153.60*5D
2025-01-31T07:37:28.4933226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.60*5A
2025-01-31T07:37:29.4932004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.60*51
2025-01-31T07:37:30.4929744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.59*5B
2025-01-31T07:37:31.4927462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.60*5B
2025-01-31T07:37:32.4970429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.59*50
2025-01-31T07:37:33.4968746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,153.59*57
2025-01-31T07:37:34.4966075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.59*50
2025-01-31T07:37:35.4963369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.59*51
2025-01-31T07:37:36.4962943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.58*57
2025-01-31T07:37:37.4959988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,153.58*56
2025-01-31T07:37:38.4958855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,153.58*56
2025-01-31T07:37:39.4955907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,153.58*56
2025-01-31T07:37:40.5040698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.57*5E
2025-01-31T07:37:41.5038361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.57*5E
2025-01-31T07:37:42.5037505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.57*5E
2025-01-31T07:37:43.5035442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.56*5E
2025-01-31T07:37:44.5033686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.56*59
2025-01-31T07:37:45.5030532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,153.56*5B
2025-01-31T07:37:46.5039747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,153.55*5B
2025-01-31T07:37:47.5027170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.55*5D
2025-01-31T07:37:48.5025768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.55*5C
2025-01-31T07:37:49.5023235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.55*5F
2025-01-31T07:37:50.5020698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.55*5E
2025-01-31T07:37:51.5018141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.54*5E
2025-01-31T07:37:52.5017176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.54*5C
2025-01-31T07:37:53.5014954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.53*54
2025-01-31T07:37:54.5013660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.53*54
2025-01-31T07:37:55.5011731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.53*5C
2025-01-31T07:37:56.5009338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.53*5C
2025-01-31T07:37:57.4911056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.52*5A
2025-01-31T07:37:58.4909197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.52*53
2025-01-31T07:37:59.4907262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.51*59
2025-01-31T07:38:00.4956421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.50*58
2025-01-31T07:38:01.4968991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.50*58
2025-01-31T07:38:02.4997352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.50*51
2025-01-31T07:38:03.4996262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.50*5A
2025-01-31T07:38:04.4993889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.49*51
2025-01-31T07:38:05.4992297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.49*58
2025-01-31T07:38:06.4990770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.49*59
2025-01-31T07:38:07.4988135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.48*58
2025-01-31T07:38:08.4985840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.48*53
2025-01-31T07:38:09.4984329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.49*5B
2025-01-31T07:38:10.4982975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.50*53
2025-01-31T07:38:11.4979989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.50*50
2025-01-31T07:38:12.4977128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,153.50*55
2025-01-31T07:38:13.4977179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,153.50*54
2025-01-31T07:38:14.4975662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,153.50*54
2025-01-31T07:38:15.4973692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.50*5F
2025-01-31T07:38:16.4971686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.50*5A
2025-01-31T07:38:17.4968983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.50*53
2025-01-31T07:38:18.4965912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.50*53
2025-01-31T07:38:19.4964544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.50*51
2025-01-31T07:38:20.4927886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.49*58
2025-01-31T07:38:21.4924663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.49*57
2025-01-31T07:38:22.4923156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.49*57
2025-01-31T07:38:23.4921040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.49*50
2025-01-31T07:38:24.4997834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.49*59
2025-01-31T07:38:25.4995509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.49*5A
2025-01-31T07:38:26.4993771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.49*5A
2025-01-31T07:38:27.4991972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.50*59
2025-01-31T07:38:28.4991127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.50*58
2025-01-31T07:38:29.4989255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.50*58
2025-01-31T07:38:30.4986035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.51*51
2025-01-31T07:38:31.4962017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.51*51
2025-01-31T07:38:32.4960849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.51*58
2025-01-31T07:38:33.4957897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.51*58
2025-01-31T07:38:34.4957196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.51*59
2025-01-31T07:38:35.4999440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.51*56
2025-01-31T07:38:36.4925501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.50*57
2025-01-31T07:38:37.4948326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.50*50
2025-01-31T07:38:38.4973786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.50*59
2025-01-31T07:38:39.4972286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.50*5A
2025-01-31T07:38:40.4989085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.51*5B
2025-01-31T07:38:41.4986234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.51*50
2025-01-31T07:38:42.5012279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.51*50
2025-01-31T07:38:43.5010692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.51*58
2025-01-31T07:38:44.5009017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.51*59
2025-01-31T07:38:45.5006905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.51*59
2025-01-31T07:38:46.4897142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.51*58
2025-01-31T07:38:47.4896331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.52*53
2025-01-31T07:38:48.5050766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.52*53
2025-01-31T07:38:49.4922724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.52*53
2025-01-31T07:38:50.4920342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.52*5B
2025-01-31T07:38:51.4964312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.52*5B
2025-01-31T07:38:52.4950573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.53*53
2025-01-31T07:38:53.4948204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.53*53
2025-01-31T07:38:54.5024349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.53*53
2025-01-31T07:38:55.5022348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.53*5B
2025-01-31T07:38:56.5020727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.53*5B
2025-01-31T07:38:57.5018563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.53*5B
2025-01-31T07:38:58.5015123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.53*52
2025-01-31T07:38:59.5013485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.53*51
2025-01-31T07:39:00.5012167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.53*51
2025-01-31T07:39:01.4916743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.53*5B
2025-01-31T07:39:02.4914792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.53*5B
2025-01-31T07:39:03.4912897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.53*53
2025-01-31T07:39:04.4946079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.53*53
2025-01-31T07:39:05.4944860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.53*50
2025-01-31T07:39:06.4942834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.54*57
2025-01-31T07:39:07.4997510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.54*5E
2025-01-31T07:39:08.4978819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.54*5D
2025-01-31T07:39:09.4975867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.55*54
2025-01-31T07:39:10.5011137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.55*55
2025-01-31T07:39:11.4932773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.55*55
2025-01-31T07:39:12.5012687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.55*5A
2025-01-31T07:39:13.5030145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.55*5A
2025-01-31T07:39:14.5030126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.55*55
2025-01-31T07:39:15.5026085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.55*54
2025-01-31T07:39:16.5025668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.56*57
2025-01-31T07:39:17.5023013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.56*57
2025-01-31T07:39:18.5021635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.56*56
2025-01-31T07:39:19.4954456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.55*55
2025-01-31T07:39:20.4952597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.55*55
2025-01-31T07:39:21.4949130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.55*55
2025-01-31T07:39:22.4948717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.55*54
2025-01-31T07:39:23.4999602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.55*54
2025-01-31T07:39:24.4998714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.55*54
2025-01-31T07:39:25.5041351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.55*5C
2025-01-31T07:39:26.5037362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.55*5D
2025-01-31T07:39:27.4914386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.55*5D
2025-01-31T07:39:28.4944399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.54*55
2025-01-31T07:39:29.4941979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.54*55
2025-01-31T07:39:30.4940435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.54*55
2025-01-31T07:39:31.4905011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.54*5C
2025-01-31T07:39:32.4903777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.54*5C
2025-01-31T07:39:33.4900213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.54*54
2025-01-31T07:39:34.4898623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.54*54
2025-01-31T07:39:35.5052871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.54*54
2025-01-31T07:39:36.5051522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.54*5C
2025-01-31T07:39:37.4935606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.54*54
2025-01-31T07:39:38.4932873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.54*55
2025-01-31T07:39:39.4930139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.54*55
2025-01-31T07:39:40.4929196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.54*55
2025-01-31T07:39:41.4927697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.54*55
2025-01-31T07:39:42.4923756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.53*53
2025-01-31T07:39:43.4922848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.54*53
2025-01-31T07:39:44.4920775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.54*5B
2025-01-31T07:39:45.4962452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.54*5B
2025-01-31T07:39:46.4959745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.54*5C
2025-01-31T07:39:47.5041237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.55*54
2025-01-31T07:39:48.4925905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.55*5C
2025-01-31T07:39:49.4924594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.55*5C
2025-01-31T07:39:50.4921782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.55*5D
2025-01-31T07:39:51.4919770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.56*56
2025-01-31T07:39:52.4918351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.56*51
2025-01-31T07:39:53.4914960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.57*58
2025-01-31T07:39:54.4913515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.57*58
2025-01-31T07:39:55.4911768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.57*5E
2025-01-31T07:39:56.4908991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.58*51
2025-01-31T07:39:57.4908255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.59*51
2025-01-31T07:39:58.4997275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.59*51
2025-01-31T07:39:59.4996688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.59*59
2025-01-31T07:40:00.4994095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.60*53
2025-01-31T07:40:01.4923463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.61*5A
2025-01-31T07:40:02.4921080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.61*5D
2025-01-31T07:40:03.4919290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.62*51
2025-01-31T07:40:04.4943983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.62*56
2025-01-31T07:40:05.4943804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.62*5E
2025-01-31T07:40:06.4941080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.63*5F
2025-01-31T07:40:07.4991592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.63*58
2025-01-31T07:40:08.4989449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.63*51
2025-01-31T07:40:09.4987198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.63*58
2025-01-31T07:40:10.4983905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.63*58
2025-01-31T07:40:11.4982683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.63*58
2025-01-31T07:40:12.4981160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.63*58
2025-01-31T07:40:13.4979628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.63*58
2025-01-31T07:40:14.4976798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.63*58
2025-01-31T07:40:15.4975264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.63*59
2025-01-31T07:40:16.4990543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.63*58
2025-01-31T07:40:17.4989338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.62*59
2025-01-31T07:40:18.4987841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.62*5E
2025-01-31T07:40:19.4984181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.62*5E
2025-01-31T07:40:20.5031509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.61*5A
2025-01-31T07:40:21.4926419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.61*5A
2025-01-31T07:40:22.4923846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.60*5B
2025-01-31T07:40:23.5013238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.59*51
2025-01-31T07:40:24.4921389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.59*50
2025-01-31T07:40:25.4920641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.58*50
2025-01-31T07:40:26.4918033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.57*5F
2025-01-31T07:40:27.4915989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.56*59
2025-01-31T07:40:28.4913542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.56*59
2025-01-31T07:40:29.4911584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.55*5A
2025-01-31T07:40:30.4930955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.54*5C
2025-01-31T07:40:31.4928823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.54*5D
2025-01-31T07:40:32.4926628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.53*5B
2025-01-31T07:40:33.4925092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.53*5B
2025-01-31T07:40:34.4943171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.52*5D
2025-01-31T07:40:35.5000801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.51*59
2025-01-31T07:40:36.4912120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.51*59
2025-01-31T07:40:37.4929271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.50*58
2025-01-31T07:40:38.4927622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.50*51
2025-01-31T07:40:39.4957124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.50*59
2025-01-31T07:40:40.4925483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.50*59
2025-01-31T07:40:41.4922601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.50*59
2025-01-31T07:40:42.4920973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.50*59
2025-01-31T07:40:43.4918755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.50*58
2025-01-31T07:40:44.4917460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.50*58
2025-01-31T07:40:45.4914180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.50*51
2025-01-31T07:40:46.4912611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.50*59
2025-01-31T07:40:47.4911327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.50*59
2025-01-31T07:40:48.4907022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.50*51
2025-01-31T07:40:49.4907047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.50*51
2025-01-31T07:40:50.4905526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.50*51
2025-01-31T07:40:51.5059011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.50*51
2025-01-31T07:40:52.5057719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.50*51
2025-01-31T07:40:53.5054506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.50*51
2025-01-31T07:40:54.4971746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.50*51
2025-01-31T07:40:55.5001693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.50*51
2025-01-31T07:40:56.5000093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.50*51
2025-01-31T07:40:57.4998014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.50*52
2025-01-31T07:40:58.4995939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.50*52
2025-01-31T07:40:59.5035691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.50*52
2025-01-31T07:41:00.4909621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.50*51
2025-01-31T07:41:01.4907601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.51*51
2025-01-31T07:41:02.5062239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.51*50
2025-01-31T07:41:03.5058916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.51*53
2025-01-31T07:41:04.5057077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.51*53
2025-01-31T07:41:05.5055423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.52*50
2025-01-31T07:41:06.5054027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.52*50
2025-01-31T07:41:07.5051314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.53*51
2025-01-31T07:41:08.5049755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.53*52
2025-01-31T07:41:09.4922381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.54*55
2025-01-31T07:41:10.4943059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.54*5D
2025-01-31T07:41:11.4940510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.55*5C
2025-01-31T07:41:12.4937714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.56*5F
2025-01-31T07:41:13.4936528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.57*5D
2025-01-31T07:41:14.4926382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.58*52
2025-01-31T07:41:15.4982288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.59*53
2025-01-31T07:41:16.4923558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.60*59
2025-01-31T07:41:17.4983729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.61*58
2025-01-31T07:41:18.4981593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.62*58
2025-01-31T07:41:19.4978131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:41:20.4977469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:41:21.4975071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:41:22.5040972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:41:23.4921803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:41:24.4919290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.66*5F
2025-01-31T07:41:25.4916387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.66*5F
2025-01-31T07:41:26.4954689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.67*5E
2025-01-31T07:41:27.4955845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:41:28.4977836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:41:29.4995406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:41:30.5020406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.68*52
2025-01-31T07:41:31.4908919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.68*51
2025-01-31T07:41:32.4932209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.68*50
2025-01-31T07:41:33.4930837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.68*50
2025-01-31T07:41:34.4909346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.68*50
2025-01-31T07:41:35.5026250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.68*51
2025-01-31T07:41:36.4976456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.67*5E
2025-01-31T07:41:37.5001466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:41:38.4999398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:41:39.4995656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.67*5E
2025-01-31T07:41:40.5029557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.67*5F
2025-01-31T07:41:41.5026955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.67*5E
2025-01-31T07:41:42.5025792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.67*5F
2025-01-31T07:41:43.5023295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.67*5E
2025-01-31T07:41:44.5022602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.66*5F
2025-01-31T07:41:45.4910952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.66*5C
2025-01-31T07:41:46.4909223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.66*5C
2025-01-31T07:41:47.5064588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:41:48.5060068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:41:49.5057832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:41:50.5056134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.64*5D
2025-01-31T07:41:51.4923524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:41:52.4963436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.63*59
2025-01-31T07:41:53.4986921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.62*58
2025-01-31T07:41:54.5044232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.62*5B
2025-01-31T07:41:55.5041565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.62*5B
2025-01-31T07:41:56.5038577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.61*58
2025-01-31T07:41:57.5037154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.61*5B
2025-01-31T07:41:58.4916808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.60*5A
2025-01-31T07:41:59.4915140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.60*5A
2025-01-31T07:42:00.4913022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.60*5A
2025-01-31T07:42:01.4910669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.59*50
2025-01-31T07:42:02.4968665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.59*50
2025-01-31T07:42:03.5003382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.59*50
2025-01-31T07:42:04.5002997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.59*50
2025-01-31T07:42:05.4969179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.58*50
2025-01-31T07:42:06.4968765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.58*50
2025-01-31T07:42:07.4998527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.58*50
2025-01-31T07:42:08.5033923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.58*51
2025-01-31T07:42:09.5051356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.57*5E
2025-01-31T07:42:10.5039719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.57*5E
2025-01-31T07:42:11.4950859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.56*5F
2025-01-31T07:42:12.5040958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.56*5F
2025-01-31T07:42:13.5039430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.56*5F
2025-01-31T07:42:14.5037740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.56*5F
2025-01-31T07:42:15.5036042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.56*5F
2025-01-31T07:42:16.5032948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.56*5F
2025-01-31T07:42:17.4939816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.56*5F
2025-01-31T07:42:18.4985707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.56*5F
2025-01-31T07:42:19.4982460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.57*5E
2025-01-31T07:42:20.4981393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.57*5F
2025-01-31T07:42:21.4979094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.56*5E
2025-01-31T07:42:22.4977013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.57*5F
2025-01-31T07:42:23.4974621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.57*58
2025-01-31T07:42:24.4972599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.57*5F
2025-01-31T07:42:25.4972344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.57*5E
2025-01-31T07:42:26.4985511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.58*51
2025-01-31T07:42:27.4984143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.58*51
2025-01-31T07:42:28.5063285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.59*50
2025-01-31T07:42:29.5033671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.59*51
2025-01-31T07:42:30.4912808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.60*5B
2025-01-31T07:42:31.5066041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.61*5A
2025-01-31T07:42:32.5065578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.62*58
2025-01-31T07:42:33.5063763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.63*58
2025-01-31T07:42:34.5062187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.64*5F
2025-01-31T07:42:35.5060060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.64*5F
2025-01-31T07:42:36.5057982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.65*5E
2025-01-31T07:42:37.5055885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.66*5D
2025-01-31T07:42:38.5053981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:42:39.4939372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.67*5C
2025-01-31T07:42:40.4937298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.67*5C
2025-01-31T07:42:41.4935264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.67*5C
2025-01-31T07:42:42.4969953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.68*53
2025-01-31T07:42:43.4967986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.68*53
2025-01-31T07:42:44.5009658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.68*53
2025-01-31T07:42:45.5055128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.68*53
2025-01-31T07:42:46.5009616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.68*5A
2025-01-31T07:42:47.5066545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.68*52
2025-01-31T07:42:48.4935181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.68*52
2025-01-31T07:42:49.4930883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:42:50.4930980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.68*53
2025-01-31T07:42:51.4927636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.68*53
2025-01-31T07:42:52.4927254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.68*53
2025-01-31T07:42:53.4924690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.68*53
2025-01-31T07:42:54.4922591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.68*53
2025-01-31T07:42:55.4920733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.68*53
2025-01-31T07:42:56.4919835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.69*52
2025-01-31T07:42:57.4917840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.69*52
2025-01-31T07:42:58.4939234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.69*52
2025-01-31T07:42:59.4936872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.70*5A
2025-01-31T07:43:00.4999971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.70*5A
2025-01-31T07:43:01.4935173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.70*5D
2025-01-31T07:43:02.4950917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.71*5C
2025-01-31T07:43:03.4939053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.71*5B
2025-01-31T07:43:04.4936396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.71*5B
2025-01-31T07:43:05.5019141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.72*58
2025-01-31T07:43:06.5017026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:43:07.5012974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:43:08.5013235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:43:09.5010959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:43:10.5031905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:43:11.5030640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.72*58
2025-01-31T07:43:12.5028461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.72*58
2025-01-31T07:43:13.5027028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.72*58
2025-01-31T07:43:14.5024939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:43:15.4930777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:43:16.4928761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:43:17.4953591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.71*5B
2025-01-31T07:43:18.4952132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.71*5B
2025-01-31T07:43:19.4949750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.70*5D
2025-01-31T07:43:20.4947838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.70*5D
2025-01-31T07:43:21.4977259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.69*52
2025-01-31T07:43:22.4974126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.69*52
2025-01-31T07:43:23.5001440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.68*53
2025-01-31T07:43:24.5025889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:43:25.5024291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:43:26.5021681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.66*54
2025-01-31T07:43:27.5018413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.66*5C
2025-01-31T07:43:28.5016910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.66*5C
2025-01-31T07:43:29.5015785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.66*5F
2025-01-31T07:43:30.5013776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.66*5C
2025-01-31T07:43:31.5011649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.66*5C
2025-01-31T07:43:32.5009643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:43:33.5007331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.67*5C
2025-01-31T07:43:34.5046556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.67*5C
2025-01-31T07:43:35.5008173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.67*5C
2025-01-31T07:43:36.5005767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.66*5D
2025-01-31T07:43:37.5030453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.66*5D
2025-01-31T07:43:38.5027748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.66*5C
2025-01-31T07:43:39.4948340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.66*5C
2025-01-31T07:43:40.4981037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:43:41.4979082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.65*5E
2025-01-31T07:43:42.4978648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:43:43.4976396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:43:44.4973669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:43:45.4972487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.65*5C
2025-01-31T07:43:46.5036592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.66*5C
2025-01-31T07:43:47.4925381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.66*5C
2025-01-31T07:43:48.4924112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.66*5C
2025-01-31T07:43:49.4922654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.67*5C
2025-01-31T07:43:50.4949289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:43:51.4947346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:43:52.4993759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:43:53.5014036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.67*5C
2025-01-31T07:43:54.5009959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.67*5C
2025-01-31T07:43:55.5036275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.67*54
2025-01-31T07:43:56.4930088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.67*54
2025-01-31T07:43:57.4987055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.67*54
2025-01-31T07:43:58.5058582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.67*54
2025-01-31T07:43:59.5055834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.66*54
2025-01-31T07:44:00.5054250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.66*54
2025-01-31T07:44:01.5052805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.66*54
2025-01-31T07:44:02.5051329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.66*54
2025-01-31T07:44:03.5049340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.66*54
2025-01-31T07:44:04.5046289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.65*57
2025-01-31T07:44:05.4922824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.65*57
2025-01-31T07:44:06.4923166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.65*57
2025-01-31T07:44:07.5074971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.65*57
2025-01-31T07:44:08.4953647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.65*57
2025-01-31T07:44:09.4982202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.65*57
2025-01-31T07:44:10.4999667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.64*56
2025-01-31T07:44:11.5056465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.64*56
2025-01-31T07:44:12.5055629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.64*57
2025-01-31T07:44:13.5072258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.63*51
2025-01-31T07:44:14.5022484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.63*51
2025-01-31T07:44:15.4944200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.63*51
2025-01-31T07:44:16.5007170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.62*53
2025-01-31T07:44:17.5062795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.62*50
2025-01-31T07:44:18.5061945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.62*50
2025-01-31T07:44:19.5059779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.62*50
2025-01-31T07:44:20.5056089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.62*53
2025-01-31T07:44:21.5054239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.62*53
2025-01-31T07:44:22.4925271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.63*52
2025-01-31T07:44:23.5033916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.63*52
2025-01-31T07:44:24.5058165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.64*56
2025-01-31T07:44:25.5056373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.64*56
2025-01-31T07:44:26.5052912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.65*57
2025-01-31T07:44:27.5002470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.65*57
2025-01-31T07:44:28.5000771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.66*54
2025-01-31T07:44:29.4996726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.66*54
2025-01-31T07:44:30.5049443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:44:31.5047208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:44:32.4922642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:44:33.4973707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.68*5A
2025-01-31T07:44:34.4971657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.68*59
2025-01-31T07:44:35.5007599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.68*51
2025-01-31T07:44:36.5005988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.69*50
2025-01-31T07:44:37.5003355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.69*58
2025-01-31T07:44:38.5000958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.70*50
2025-01-31T07:44:39.5063101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.70*58
2025-01-31T07:44:40.4959401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.71*59
2025-01-31T07:44:41.4957099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.71*59
2025-01-31T07:44:42.4954601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.71*59
2025-01-31T07:44:43.4953789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.72*5A
2025-01-31T07:44:44.4950274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.72*5A
2025-01-31T07:44:45.4947949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:44:46.4946840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:44:47.5073652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.73*58
2025-01-31T07:44:48.5071290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.73*58
2025-01-31T07:44:49.5068391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.73*58
2025-01-31T07:44:50.4970910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.73*58
2025-01-31T07:44:51.4997829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.73*58
2025-01-31T07:44:52.4995902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.72*5A
2025-01-31T07:44:53.4994159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.73*5B
2025-01-31T07:44:54.4992193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:44:55.4991466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:44:56.4989262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:44:57.4986335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:44:58.4985478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:44:59.4983036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.72*5A
2025-01-31T07:45:00.4980562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.72*52
2025-01-31T07:45:01.5008102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.72*51
2025-01-31T07:45:02.5006423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.72*51
2025-01-31T07:45:03.5005265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.72*51
2025-01-31T07:45:04.4948678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.72*51
2025-01-31T07:45:05.4945658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.73*50
2025-01-31T07:45:06.4972658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.73*50
2025-01-31T07:45:07.4970402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.73*50
2025-01-31T07:45:08.4967989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.73*50
2025-01-31T07:45:09.5061327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.73*53
2025-01-31T07:45:10.4974401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.72*51
2025-01-31T07:45:11.4971852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.72*51
2025-01-31T07:45:12.4969989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.72*51
2025-01-31T07:45:13.4968864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.72*51
2025-01-31T07:45:14.4966605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.72*51
2025-01-31T07:45:15.4964187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.72*52
2025-01-31T07:45:16.4962478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.72*51
2025-01-31T07:45:17.4960507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.71*52
2025-01-31T07:45:18.4958080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.71*51
2025-01-31T07:45:19.4956784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.71*52
2025-01-31T07:45:20.4954499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.71*52
2025-01-31T07:45:21.4998129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.71*52
2025-01-31T07:45:22.4985999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.71*52
2025-01-31T07:45:23.4983583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.71*52
2025-01-31T07:45:24.5064814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.71*52
2025-01-31T07:45:25.5027161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.71*51
2025-01-31T07:45:26.5081130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.71*51
2025-01-31T07:45:27.5054555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.70*50
2025-01-31T07:45:28.4960689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.70*50
2025-01-31T07:45:29.4959510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.70*50
2025-01-31T07:45:30.4957782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.70*53
2025-01-31T07:45:31.4955872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.70*53
2025-01-31T07:45:32.4952548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.70*53
2025-01-31T07:45:33.4950815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.69*5B
2025-01-31T07:45:34.4949454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.69*5B
2025-01-31T07:45:35.4947000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.69*5B
2025-01-31T07:45:36.4944161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.69*5B
2025-01-31T07:45:37.4943431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.69*5B
2025-01-31T07:45:38.4983993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.69*5B
2025-01-31T07:45:39.5019630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.70*53
2025-01-31T07:45:40.4952534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.70*5B
2025-01-31T07:45:41.5008652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.70*53
2025-01-31T07:45:42.5038577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.70*50
2025-01-31T07:45:43.5054627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.70*50
2025-01-31T07:45:44.5052181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.70*53
2025-01-31T07:45:45.4943747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.70*53
2025-01-31T07:45:46.4942501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.70*53
2025-01-31T07:45:47.4940496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.70*5B
2025-01-31T07:45:48.4937667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.70*58
2025-01-31T07:45:49.4937716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.70*58
2025-01-31T07:45:50.4934131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.70*58
2025-01-31T07:45:51.4967995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.70*58
2025-01-31T07:45:52.4966589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.70*5B
2025-01-31T07:45:53.4964073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.70*5B
2025-01-31T07:45:54.4962548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.69*50
2025-01-31T07:45:55.5020957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.69*53
2025-01-31T07:45:56.5018106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.69*58
2025-01-31T07:45:57.5015592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.69*58
2025-01-31T07:45:58.4944399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.69*50
2025-01-31T07:45:59.4943528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.70*5B
2025-01-31T07:46:00.4940208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.69*53
2025-01-31T07:46:01.4969144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.70*5B
2025-01-31T07:46:02.5018846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.70*5B
2025-01-31T07:46:03.5051905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.70*5B
2025-01-31T07:46:04.5051975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.70*5B
2025-01-31T07:46:05.5048530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.70*5B
2025-01-31T07:46:06.5047074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.70*5B
2025-01-31T07:46:07.5045527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.70*5B
2025-01-31T07:46:08.5073662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.70*5B
2025-01-31T07:46:09.5070799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.70*5B
2025-01-31T07:46:10.5069740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.70*5B
2025-01-31T07:46:11.5067307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.70*5B
2025-01-31T07:46:12.5065764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.70*5B
2025-01-31T07:46:13.5063226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.70*5B
2025-01-31T07:46:14.5061388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.70*5B
2025-01-31T07:46:15.5059617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.70*5A
2025-01-31T07:46:16.5057488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.71*5B
2025-01-31T07:46:17.4933114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.71*5B
2025-01-31T07:46:18.4930446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.71*5B
2025-01-31T07:46:19.4946694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.71*5B
2025-01-31T07:46:20.4974131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.71*5B
2025-01-31T07:46:21.4972215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.71*5A
2025-01-31T07:46:22.5002856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.72*59
2025-01-31T07:46:23.5000614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.72*59
2025-01-31T07:46:24.4998628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.72*58
2025-01-31T07:46:25.4997265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.72*58
2025-01-31T07:46:26.5031862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.72*58
2025-01-31T07:46:27.5029382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.72*58
2025-01-31T07:46:28.5028120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.72*58
2025-01-31T07:46:29.5072645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.71*5A
2025-01-31T07:46:30.5070395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.71*5B
2025-01-31T07:46:31.5068377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.71*5B
2025-01-31T07:46:32.5065213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.71*5B
2025-01-31T07:46:33.5064189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.70*5B
2025-01-31T07:46:34.5030504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.70*5B
2025-01-31T07:46:35.5028132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.70*5B
2025-01-31T07:46:36.5058427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.70*5A
2025-01-31T07:46:37.5055861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.69*52
2025-01-31T07:46:38.5084035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.69*52
2025-01-31T07:46:39.5080049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.69*52
2025-01-31T07:46:40.5078643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.69*53
2025-01-31T07:46:41.5077868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.69*53
2025-01-31T07:46:42.5074542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.69*53
2025-01-31T07:46:43.5073106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.69*53
2025-01-31T07:46:44.5018891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.70*5A
2025-01-31T07:46:45.5016161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.70*5A
2025-01-31T07:46:46.5014230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.70*5A
2025-01-31T07:46:47.5013006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.71*5B
2025-01-31T07:46:48.5010974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.71*5B
2025-01-31T07:46:49.5009423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.71*5A
2025-01-31T07:46:50.5006897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.71*5A
2025-01-31T07:46:51.5028896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.71*5A
2025-01-31T07:46:52.5028527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:46:53.4945679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:46:54.4942900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:46:55.4965528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:46:56.5035577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:46:57.5071295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.73*58
2025-01-31T07:46:58.5068751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.73*58
2025-01-31T07:46:59.5067164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.73*58
2025-01-31T07:47:00.5064854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.73*58
2025-01-31T07:47:01.5062708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.73*58
2025-01-31T07:47:02.4955251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.73*58
2025-01-31T07:47:03.4974377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.73*58
2025-01-31T07:47:04.4972212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.73*58
2025-01-31T07:47:05.4971106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.73*58
2025-01-31T07:47:06.4968135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.73*58
2025-01-31T07:47:07.4965335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.72*58
2025-01-31T07:47:08.4964929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.72*58
2025-01-31T07:47:09.4962193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.72*58
2025-01-31T07:47:10.4961210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:47:11.4958796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.71*5A
2025-01-31T07:47:12.4957374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.71*5A
2025-01-31T07:47:13.4955587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.71*5A
2025-01-31T07:47:14.4973066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.71*5A
2025-01-31T07:47:15.4971831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.71*59
2025-01-31T07:47:16.4968228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.71*5A
2025-01-31T07:47:17.4966800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.71*5A
2025-01-31T07:47:18.4965321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.71*5A
2025-01-31T07:47:19.4962293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.71*52
2025-01-31T07:47:20.5001507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.72*51
2025-01-31T07:47:21.5044496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.72*51
2025-01-31T07:47:22.5042844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.72*51
2025-01-31T07:47:23.5041088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.72*51
2025-01-31T07:47:24.5039587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.73*50
2025-01-31T07:47:25.5037237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.73*58
2025-01-31T07:47:26.5035447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.73*50
2025-01-31T07:47:27.5033108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.73*50
2025-01-31T07:47:28.4973966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.73*50
2025-01-31T07:47:29.4998161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.74*57
2025-01-31T07:47:30.4997462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.74*57
2025-01-31T07:47:31.5028101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.75*5E
2025-01-31T07:47:32.5066564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.75*5E
2025-01-31T07:47:33.5065252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.76*5D
2025-01-31T07:47:34.5062204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.76*5D
2025-01-31T07:47:35.5060933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.77*5C
2025-01-31T07:47:36.5058584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.78*52
2025-01-31T07:47:37.5056562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.78*52
2025-01-31T07:47:38.5053177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.79*53
2025-01-31T07:47:39.5052350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.80*55
2025-01-31T07:47:40.5050090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.80*55
2025-01-31T07:47:41.5072277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.81*55
2025-01-31T07:47:42.5070151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.82*56
2025-01-31T07:47:43.5065994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.82*56
2025-01-31T07:47:44.4967159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.82*56
2025-01-31T07:47:45.4964529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.83*57
2025-01-31T07:47:46.4963809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.83*57
2025-01-31T07:47:47.4961027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.83*57
2025-01-31T07:47:48.4959212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.83*57
2025-01-31T07:47:49.5028107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.82*56
2025-01-31T07:47:50.4938831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.82*56
2025-01-31T07:47:51.4962295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.81*56
2025-01-31T07:47:52.4960332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.81*56
2025-01-31T07:47:53.4956733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.80*57
2025-01-31T07:47:54.4956310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.80*5F
2025-01-31T07:47:55.4952912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.79*51
2025-01-31T07:47:56.4979121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.78*50
2025-01-31T07:47:57.4977024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.77*57
2025-01-31T07:47:58.4974420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.76*56
2025-01-31T07:47:59.4972959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.75*56
2025-01-31T07:48:00.4971322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.74*57
2025-01-31T07:48:01.4968138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.73*50
2025-01-31T07:48:02.4967783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.72*51
2025-01-31T07:48:03.4964116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.71*52
2025-01-31T07:48:04.4961836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.70*53
2025-01-31T07:48:05.4961083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.69*5B
2025-01-31T07:48:06.5080023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.68*5A
2025-01-31T07:48:07.4980921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:48:08.4979882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:48:09.4977917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:48:10.4974467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.67*55
2025-01-31T07:48:11.4972750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.67*54
2025-01-31T07:48:12.4971660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.67*54
2025-01-31T07:48:13.4968597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.68*5B
2025-01-31T07:48:14.4968056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.68*5B
2025-01-31T07:48:15.4965813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.68*5B
2025-01-31T07:48:16.4963784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.68*53
2025-01-31T07:48:17.4961975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.69*53
2025-01-31T07:48:18.4959857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.69*53
2025-01-31T07:48:19.4998806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.69*50
2025-01-31T07:48:20.4995630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.70*50
2025-01-31T07:48:21.4965150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.70*5B
2025-01-31T07:48:22.4961688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.70*5B
2025-01-31T07:48:23.5056247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.70*58
2025-01-31T07:48:24.5054038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.70*50
2025-01-31T07:48:25.4939605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.71*51
2025-01-31T07:48:26.5011306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.71*51
2025-01-31T07:48:27.5047691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.71*51
2025-01-31T07:48:28.5046194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.71*51
2025-01-31T07:48:29.5044345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.71*51
2025-01-31T07:48:30.5042338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:48:31.5082403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:48:32.5079814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.72*58
2025-01-31T07:48:33.5077626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.72*58
2025-01-31T07:48:34.5076276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.72*58
2025-01-31T07:48:35.5074631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:48:36.5115505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:48:37.5069754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:48:38.5084616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.72*59
2025-01-31T07:48:39.5082027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.72*51
2025-01-31T07:48:40.5081851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.72*51
2025-01-31T07:48:41.4965031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.72*50
2025-01-31T07:48:42.4963552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.71*53
2025-01-31T07:48:43.4959817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.71*53
2025-01-31T07:48:44.5016188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.71*53
2025-01-31T07:48:45.5013043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.71*53
2025-01-31T07:48:46.5010996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.71*54
2025-01-31T07:48:47.5008740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.71*54
2025-01-31T07:48:48.5008347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.72*50
2025-01-31T07:48:49.5069388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.71*53
2025-01-31T07:48:50.5066692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.71*53
2025-01-31T07:48:51.5064823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.71*5B
2025-01-31T07:48:52.5063179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.71*5B
2025-01-31T07:48:53.5060499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.71*5B
2025-01-31T07:48:54.5060157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.71*5B
2025-01-31T07:48:55.5058031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.71*5B
2025-01-31T07:48:56.5077578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.71*5B
2025-01-31T07:48:57.5095832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.71*5B
2025-01-31T07:48:58.5052246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.71*5B
2025-01-31T07:48:59.5049595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.71*5B
2025-01-31T07:49:00.5047107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.71*5B
2025-01-31T07:49:01.5097906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.71*5A
2025-01-31T07:49:02.5094460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.71*5B
2025-01-31T07:49:03.5093060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.71*5B
2025-01-31T07:49:04.5090430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.71*5B
2025-01-31T07:49:05.4951572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.70*5A
2025-01-31T07:49:06.4948353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.70*5A
2025-01-31T07:49:07.4966100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.70*5A
2025-01-31T07:49:08.4965604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.69*52
2025-01-31T07:49:09.4962664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.69*52
2025-01-31T07:49:10.4961332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.68*52
2025-01-31T07:49:11.4959038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.68*52
2025-01-31T07:49:12.4975320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.67*5D
2025-01-31T07:49:13.4996952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.66*5C
2025-01-31T07:49:14.5014473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.66*5C
2025-01-31T07:49:15.5033260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:49:16.5032694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:49:17.4957618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:49:18.4966944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.63*59
2025-01-31T07:49:19.5047043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.63*51
2025-01-31T07:49:20.5086062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.62*50
2025-01-31T07:49:21.5083352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.61*53
2025-01-31T07:49:22.5080687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.61*50
2025-01-31T07:49:23.5080478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.61*50
2025-01-31T07:49:24.5098814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.60*51
2025-01-31T07:49:25.4967181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.60*51
2025-01-31T07:49:26.4965734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.60*51
2025-01-31T07:49:27.4962837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.60*50
2025-01-31T07:49:28.4995230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.60*50
2025-01-31T07:49:29.4992898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.60*50
2025-01-31T07:49:30.5035911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.61*50
2025-01-31T07:49:31.5034383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.61*50
2025-01-31T07:49:32.5033397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.62*53
2025-01-31T07:49:33.5030870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.62*52
2025-01-31T07:49:34.4976226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.62*52
2025-01-31T07:49:35.5021146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.63*53
2025-01-31T07:49:36.4946030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.64*54
2025-01-31T07:49:37.4944102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.64*54
2025-01-31T07:49:38.5099530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.65*54
2025-01-31T07:49:39.5096356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.65*54
2025-01-31T07:49:40.5095779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.66*57
2025-01-31T07:49:41.5093006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.66*57
2025-01-31T07:49:42.5090843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.67*56
2025-01-31T07:49:43.5088732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.68*59
2025-01-31T07:49:44.5086767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.68*59
2025-01-31T07:49:45.4970121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.68*59
2025-01-31T07:49:46.4967913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.69*58
2025-01-31T07:49:47.4965092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.69*58
2025-01-31T07:49:48.4964933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.70*50
2025-01-31T07:49:49.4963008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.70*50
2025-01-31T07:49:50.5044584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.70*50
2025-01-31T07:49:51.5043626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.70*50
2025-01-31T07:49:52.4947061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.70*51
2025-01-31T07:49:53.4945200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.71*50
2025-01-31T07:49:54.4992319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.71*50
2025-01-31T07:49:55.5016043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.71*51
2025-01-31T07:49:56.5038489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.71*51
2025-01-31T07:49:57.5037634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.70*50
2025-01-31T07:49:58.5035923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.70*50
2025-01-31T07:49:59.5033913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.70*50
2025-01-31T07:50:00.5031330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.69*58
2025-01-31T07:50:01.5068850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.69*58
2025-01-31T07:50:02.5067105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.68*59
2025-01-31T07:50:03.4947112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.68*59
2025-01-31T07:50:04.5101881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.67*56
2025-01-31T07:50:05.5099948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.67*56
2025-01-31T07:50:06.5098175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.66*57
2025-01-31T07:50:07.5021451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.65*54
2025-01-31T07:50:08.5019063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.64*55
2025-01-31T07:50:09.5038779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.63*52
2025-01-31T07:50:10.5093773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.62*53
2025-01-31T07:50:11.5093867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.62*53
2025-01-31T07:50:12.4958458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.61*50
2025-01-31T07:50:13.4956324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.61*51
2025-01-31T07:50:14.5037146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.60*51
2025-01-31T07:50:15.5034225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.60*51
2025-01-31T07:50:16.5033831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.60*51
2025-01-31T07:50:17.5031391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.59*5B
2025-01-31T07:50:18.5028311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.59*5B
2025-01-31T07:50:19.5083943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.59*5B
2025-01-31T07:50:20.5082466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.59*5B
2025-01-31T07:50:21.5081453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.59*5B
2025-01-31T07:50:22.5079803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.59*5B
2025-01-31T07:50:23.5077445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.59*5B
2025-01-31T07:50:24.5094899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.59*5B
2025-01-31T07:50:25.5072807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.58*5A
2025-01-31T07:50:26.5071703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.58*5A
2025-01-31T07:50:27.5087934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.58*53
2025-01-31T07:50:28.5084887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.58*53
2025-01-31T07:50:29.4961318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.58*53
2025-01-31T07:50:30.5007316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.58*52
2025-01-31T07:50:31.5095925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.58*53
2025-01-31T07:50:32.4963941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.58*53
2025-01-31T07:50:33.4962147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.58*53
2025-01-31T07:50:34.4960465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.58*52
2025-01-31T07:50:35.4958670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.58*52
2025-01-31T07:50:36.4955080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.58*52
2025-01-31T07:50:37.5015284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.58*52
2025-01-31T07:50:38.5012723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.58*52
2025-01-31T07:50:39.5011305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.58*52
2025-01-31T07:50:40.5008636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.58*52
2025-01-31T07:50:41.5008311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.58*52
2025-01-31T07:50:42.5005466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.58*52
2025-01-31T07:50:43.5044648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.58*52
2025-01-31T07:50:44.5066401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.59*53
2025-01-31T07:50:45.5064608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.59*53
2025-01-31T07:50:46.5083922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.59*53
2025-01-31T07:50:47.5004417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.60*58
2025-01-31T07:50:48.5002560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.60*58
2025-01-31T07:50:49.4999994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.60*58
2025-01-31T07:50:50.4998443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.61*59
2025-01-31T07:50:51.4995677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.61*58
2025-01-31T07:50:52.4994964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.61*58
2025-01-31T07:50:53.4991384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.62*5B
2025-01-31T07:50:54.4990629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.62*5B
2025-01-31T07:50:55.4987500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.62*5B
2025-01-31T07:50:56.4985324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.62*5B
2025-01-31T07:50:57.4984626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.62*5B
2025-01-31T07:50:58.4981716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:50:59.5044862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:51:00.5080662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:51:01.5079093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.63*5B
2025-01-31T07:51:02.5076551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:51:03.5098186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:51:04.5095381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:51:05.5093890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:51:06.4961164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:51:07.5071428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:51:08.5068108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:51:09.5066314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.62*5B
2025-01-31T07:51:10.5064227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.62*5B
2025-01-31T07:51:11.5079228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.62*5B
2025-01-31T07:51:12.5098660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.62*5B
2025-01-31T07:51:13.5096234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.61*58
2025-01-31T07:51:14.5094372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.61*58
2025-01-31T07:51:15.4968913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.60*59
2025-01-31T07:51:16.4988254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.59*53
2025-01-31T07:51:17.5049145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.59*52
2025-01-31T07:51:18.4967915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.58*53
2025-01-31T07:51:19.4966010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.57*5C
2025-01-31T07:51:20.5018175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.57*5C
2025-01-31T07:51:21.5016220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.56*5D
2025-01-31T07:51:22.5013455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.56*5D
2025-01-31T07:51:23.5047744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.55*5E
2025-01-31T07:51:24.5044808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.55*5E
2025-01-31T07:51:25.4953046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.54*5F
2025-01-31T07:51:26.5105950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.54*5F
2025-01-31T07:51:27.5105538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.53*58
2025-01-31T07:51:28.5113429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.53*58
2025-01-31T07:51:29.5101198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.52*59
2025-01-31T07:51:30.5099519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.52*59
2025-01-31T07:51:31.5096507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.51*5C
2025-01-31T07:51:32.5095114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.51*54
2025-01-31T07:51:33.5093872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.51*54
2025-01-31T07:51:34.4992149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.51*5C
2025-01-31T07:51:35.4991311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.51*5A
2025-01-31T07:51:36.4988908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.50*5B
2025-01-31T07:51:37.4959498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.50*5B
2025-01-31T07:51:38.4957046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.50*5B
2025-01-31T07:51:39.4983563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.50*5B
2025-01-31T07:51:40.5049411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.50*5B
2025-01-31T07:51:41.5085819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.50*5B
2025-01-31T07:51:42.5082731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.50*5B
2025-01-31T07:51:43.5099179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.50*5B
2025-01-31T07:51:44.5096348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.50*5B
2025-01-31T07:51:45.5094827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.50*5B
2025-01-31T07:51:46.5092979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.51*5A
2025-01-31T07:51:47.5090527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.51*5A
2025-01-31T07:51:48.4980866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.51*5A
2025-01-31T07:51:49.5086600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.51*5A
2025-01-31T07:51:50.5083925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.52*59
2025-01-31T07:51:51.5085495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.52*59
2025-01-31T07:51:52.5006988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.53*58
2025-01-31T07:51:53.5042784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.53*58
2025-01-31T07:51:54.5091163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.53*58
2025-01-31T07:51:55.4986186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.54*5F
2025-01-31T07:51:56.4983907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.54*5F
2025-01-31T07:51:57.5016248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.55*5E
2025-01-31T07:51:58.5013721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.55*5E
2025-01-31T07:51:59.5028509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.55*5E
2025-01-31T07:52:00.5019713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.56*5D
2025-01-31T07:52:01.5057556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.56*5D
2025-01-31T07:52:02.5055098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.57*5C
2025-01-31T07:52:03.5054359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.57*5C
2025-01-31T07:52:04.5051298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.57*5C
2025-01-31T07:52:05.5050377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.58*52
2025-01-31T07:52:06.5108172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.58*52
2025-01-31T07:52:07.5105497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.59*53
2025-01-31T07:52:08.5103948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.59*53
2025-01-31T07:52:09.5102215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.60*59
2025-01-31T07:52:10.5099929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.60*59
2025-01-31T07:52:11.5099386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.61*58
2025-01-31T07:52:12.5012941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.61*58
2025-01-31T07:52:13.5059468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.62*5B
2025-01-31T07:52:14.5056887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.62*5B
2025-01-31T07:52:15.5054488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.62*5B
2025-01-31T07:52:16.5071021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:52:17.5068344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:52:18.5066184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:52:19.5064160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:52:20.5063782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:52:21.5061125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:52:22.5059461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:52:23.5056514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:52:24.5086074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:52:25.5081922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:52:26.5081602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.62*58
2025-01-31T07:52:27.5079027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.62*5B
2025-01-31T07:52:28.5100251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.62*5B
2025-01-31T07:52:29.5099037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.61*58
2025-01-31T07:52:30.4999704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.61*58
2025-01-31T07:52:31.5077862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.60*5A
2025-01-31T07:52:32.5095986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.60*5A
2025-01-31T07:52:33.4964243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.59*50
2025-01-31T07:52:34.5017293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.59*50
2025-01-31T07:52:35.5014608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.59*51
2025-01-31T07:52:36.5047996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.58*53
2025-01-31T07:52:37.5045917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.58*53
2025-01-31T07:52:38.5043798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.58*53
2025-01-31T07:52:39.5041407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.58*53
2025-01-31T07:52:40.5039435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.58*5B
2025-01-31T07:52:41.5037674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.57*55
2025-01-31T07:52:42.5102443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.57*5D
2025-01-31T07:52:43.5099702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.57*5F
2025-01-31T07:52:44.5097525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.57*5E
2025-01-31T07:52:45.5096530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.57*5E
2025-01-31T07:52:46.5094581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.57*5F
2025-01-31T07:52:47.5092570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.57*5D
2025-01-31T07:52:48.5022892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.57*5C
2025-01-31T07:52:49.5071402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,153.57*5D
2025-01-31T07:52:50.5011618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.57*5C
2025-01-31T07:52:51.5009457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.57*5F
2025-01-31T07:52:52.5025089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.57*58
2025-01-31T07:52:53.5079310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.57*50
2025-01-31T07:52:54.5096596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.57*58
2025-01-31T07:52:55.5095232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.57*5E
2025-01-31T07:52:56.5092493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.57*5F
2025-01-31T07:52:57.5089971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.57*5D
2025-01-31T07:52:58.5089128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.57*5D
2025-01-31T07:52:59.4961727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.57*5F
2025-01-31T07:53:00.5117170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.57*5F
2025-01-31T07:53:01.5114210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.57*5F
2025-01-31T07:53:02.4994402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.57*5F
2025-01-31T07:53:03.4993466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.58*50
2025-01-31T07:53:04.4990467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.58*52
2025-01-31T07:53:05.4989112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.58*52
2025-01-31T07:53:06.5103779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.58*51
2025-01-31T07:53:07.5100100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.58*59
2025-01-31T07:53:08.4973415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.58*59
2025-01-31T07:53:09.4973818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.58*59
2025-01-31T07:53:10.4972007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.58*5A
2025-01-31T07:53:11.4970035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.59*52
2025-01-31T07:53:12.5011270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.59*54
2025-01-31T07:53:13.5009452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.59*52
2025-01-31T07:53:14.5007589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.59*52
2025-01-31T07:53:15.5007247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.59*53
2025-01-31T07:53:16.5003545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.59*50
2025-01-31T07:53:17.5001963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.60*53
2025-01-31T07:53:18.4999601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.60*5B
2025-01-31T07:53:19.4997990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.61*5B
2025-01-31T07:53:20.5025731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.61*59
2025-01-31T07:53:21.5025918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,153.61*58
2025-01-31T07:53:22.5060976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.61*59
2025-01-31T07:53:23.4973514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.61*58
2025-01-31T07:53:24.5007347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.61*5A
2025-01-31T07:53:25.5036268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.61*5D
2025-01-31T07:53:26.5033738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.61*5D
2025-01-31T07:53:27.5032771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.61*5A
2025-01-31T07:53:28.5029564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.61*59
2025-01-31T07:53:29.5088765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,153.61*58
2025-01-31T07:53:30.5117499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.61*59
2025-01-31T07:53:31.5116920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.61*5B
2025-01-31T07:53:32.5115028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.61*5A
2025-01-31T07:53:33.5113160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.62*5E
2025-01-31T07:53:34.5110931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.62*5E
2025-01-31T07:53:35.4986617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.62*59
2025-01-31T07:53:36.4983861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.62*59
2025-01-31T07:53:37.4982947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.62*58
2025-01-31T07:53:38.4981151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.62*59
2025-01-31T07:53:39.4979142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.62*59
2025-01-31T07:53:40.5059452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.62*5E
2025-01-31T07:53:41.5110228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.62*58
2025-01-31T07:53:42.5109432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.62*58
2025-01-31T07:53:43.5106897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.63*59
2025-01-31T07:53:44.5105524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.63*59
2025-01-31T07:53:45.5103266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.63*59
2025-01-31T07:53:46.5101394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.63*59
2025-01-31T07:53:47.5115246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.63*59
2025-01-31T07:53:48.5113397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:53:49.5110234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:53:50.5110479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:53:51.5108208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:53:52.5105341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:53:53.5072446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.65*57
2025-01-31T07:53:54.5070912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:53:55.5069568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:53:56.5114449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.65*5C
2025-01-31T07:53:57.5111914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.65*5C
2025-01-31T07:53:58.5109092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.65*55
2025-01-31T07:53:59.5108210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.65*55
2025-01-31T07:54:00.5105149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.65*55
2025-01-31T07:54:01.5106299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.65*5C
2025-01-31T07:54:02.5006804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:54:03.5085287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:54:04.5083467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.65*5C
2025-01-31T07:54:05.5080462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.65*55
2025-01-31T07:54:06.4998744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.65*55
2025-01-31T07:54:07.4996826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.64*54
2025-01-31T07:54:08.4994258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.64*5C
2025-01-31T07:54:09.4992102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.65*5C
2025-01-31T07:54:10.5033073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:54:11.5058663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.66*5C
2025-01-31T07:54:12.5056181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.66*5F
2025-01-31T07:54:13.5053095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.66*5F
2025-01-31T07:54:14.5052443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.66*5E
2025-01-31T07:54:15.5049480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.66*5E
2025-01-31T07:54:16.5079643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.66*5F
2025-01-31T07:54:17.5080639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.66*5F
2025-01-31T07:54:18.5077496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.66*5F
2025-01-31T07:54:19.5075815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.65*5C
2025-01-31T07:54:20.5074819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.65*5D
2025-01-31T07:54:21.5098934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.65*5D
2025-01-31T07:54:22.4994188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.65*5D
2025-01-31T07:54:23.5016834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.64*5D
2025-01-31T07:54:24.5014780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:54:25.5013318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.63*59
2025-01-31T07:54:26.5010848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:54:27.5009842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.62*5A
2025-01-31T07:54:28.5027581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.62*5C
2025-01-31T07:54:29.5024843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.62*5C
2025-01-31T07:54:30.5023598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.61*59
2025-01-31T07:54:31.5020642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.61*5B
2025-01-31T07:54:32.5020037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.61*5B
2025-01-31T07:54:33.5016660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.61*58
2025-01-31T07:54:34.5015336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.61*51
2025-01-31T07:54:35.5013502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.62*54
2025-01-31T07:54:36.5085833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.62*54
2025-01-31T07:54:37.5042523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.62*5C
2025-01-31T07:54:38.5099221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.62*5A
2025-01-31T07:54:39.5097349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.62*5B
2025-01-31T07:54:40.5094758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.62*53
2025-01-31T07:54:41.5092742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.62*53
2025-01-31T07:54:42.5090009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.63*53
2025-01-31T07:54:43.5089310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.63*5B
2025-01-31T07:54:44.5106504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:54:45.5003975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:54:46.5022990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:54:47.5020877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.63*53
2025-01-31T07:54:48.5019595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.64*54
2025-01-31T07:54:49.5017644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.64*5C
2025-01-31T07:54:50.5016466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.64*54
2025-01-31T07:54:51.5072658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.64*54
2025-01-31T07:54:52.5004260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.64*54
2025-01-31T07:54:53.5001674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.64*54
2025-01-31T07:54:54.5001140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.64*55
2025-01-31T07:54:55.4997900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.64*55
2025-01-31T07:54:56.5046169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.64*56
2025-01-31T07:54:57.5063800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.64*56
2025-01-31T07:54:58.5125637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.64*55
2025-01-31T07:54:59.5047309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.64*54
2025-01-31T07:55:00.5044914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.64*52
2025-01-31T07:55:01.5044400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.64*54
2025-01-31T07:55:02.5041342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.64*55
2025-01-31T07:55:03.5039351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.64*55
2025-01-31T07:55:04.5116251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.65*54
2025-01-31T07:55:05.4979202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.65*54
2025-01-31T07:55:06.4978578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.65*54
2025-01-31T07:55:07.4976134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.65*55
2025-01-31T07:55:08.4974900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.66*56
2025-01-31T07:55:09.4972332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.66*56
2025-01-31T07:55:10.5005280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.66*57
2025-01-31T07:55:11.5002121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.66*57
2025-01-31T07:55:12.5001063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.66*54
2025-01-31T07:55:13.4999415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.66*54
2025-01-31T07:55:14.4997225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.65*54
2025-01-31T07:55:15.5117309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.65*5C
2025-01-31T07:55:16.5018108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.65*5C
2025-01-31T07:55:17.5004003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.65*5C
2025-01-31T07:55:18.5001355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:55:19.4999116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:55:20.4997673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:55:21.4995865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.64*5D
2025-01-31T07:55:22.4991793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.63*5B
2025-01-31T07:55:23.5018121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,153.63*5A
2025-01-31T07:55:24.5015620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.64*5C
2025-01-31T07:55:25.5013899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.63*5B
2025-01-31T07:55:26.5011545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.63*58
2025-01-31T07:55:27.5010643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.63*5F
2025-01-31T07:55:28.5031743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.64*58
2025-01-31T07:55:29.5029398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.63*59
2025-01-31T07:55:30.5063230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.63*58
2025-01-31T07:55:31.5094921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.63*5B
2025-01-31T07:55:32.5091650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.63*5B
2025-01-31T07:55:33.5003336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.63*5B
2025-01-31T07:55:34.5023626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.62*59
2025-01-31T07:55:35.5022424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.62*58
2025-01-31T07:55:36.5020476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.62*58
2025-01-31T07:55:37.5017408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.61*5A
2025-01-31T07:55:38.5015824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.61*5B
2025-01-31T07:55:39.5013987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.61*5B
2025-01-31T07:55:40.5011243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.61*5A
2025-01-31T07:55:41.5009179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.61*5A
2025-01-31T07:55:42.5006943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.61*5A
2025-01-31T07:55:43.5005757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.61*5A
2025-01-31T07:55:44.5003965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.60*5A
2025-01-31T07:55:45.5002012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.60*5A
2025-01-31T07:55:46.4999652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.60*5A
2025-01-31T07:55:47.4998494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.60*5B
2025-01-31T07:55:48.5020363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.60*5B
2025-01-31T07:55:49.5018312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.60*58
2025-01-31T07:55:50.5014428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.61*59
2025-01-31T07:55:51.5068821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.61*59
2025-01-31T07:55:52.4992705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.60*5B
2025-01-31T07:55:53.4990593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.61*5A
2025-01-31T07:55:54.4988950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.61*5A
2025-01-31T07:55:55.4987471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.61*5A
2025-01-31T07:55:56.4984959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.62*5A
2025-01-31T07:55:57.4981754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.63*5B
2025-01-31T07:55:58.5002427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,153.63*5A
2025-01-31T07:55:59.4999009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.64*5C
2025-01-31T07:56:00.4998167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.64*5F
2025-01-31T07:56:01.4996525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.65*5F
2025-01-31T07:56:02.4994124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.65*5F
2025-01-31T07:56:03.4992476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,153.65*5D
2025-01-31T07:56:04.5088956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,153.66*5D
2025-01-31T07:56:05.4990369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,153.67*5E
2025-01-31T07:56:06.5028775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,153.67*5E
2025-01-31T07:56:07.5068260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.68*50
2025-01-31T07:56:08.5067271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.68*50
2025-01-31T07:56:09.5065375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.68*53
2025-01-31T07:56:10.5043475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.69*53
2025-01-31T07:56:11.5041646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.69*52
2025-01-31T07:56:12.5039249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,153.69*52
2025-01-31T07:56:13.5038089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,153.69*50
2025-01-31T07:56:14.5088003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,153.69*56
2025-01-31T07:56:15.5124291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,153.69*56
2025-01-31T07:56:16.5121120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.69*51
2025-01-31T07:56:17.5120169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.69*53
2025-01-31T07:56:18.5117270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.69*53
2025-01-31T07:56:19.5030391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.68*52
2025-01-31T07:56:20.5028734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.68*50
2025-01-31T07:56:21.5055277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,153.68*52
2025-01-31T07:56:22.5053233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,153.68*51
2025-01-31T07:56:23.5049726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,153.67*5E
2025-01-31T07:56:24.5081970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.67*5F
2025-01-31T07:56:25.5042760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.67*5E
2025-01-31T07:56:26.5067860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.67*5F
2025-01-31T07:56:27.5106524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,153.67*5E
2025-01-31T07:56:28.5046363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,153.67*5E
2025-01-31T07:56:29.5044752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.67*5F
2025-01-31T07:56:30.5042687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.67*5F
2025-01-31T07:56:31.5042206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.67*5E
2025-01-31T07:56:32.5038847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.67*5F
2025-01-31T07:56:33.5063561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.67*5F
2025-01-31T07:56:34.5061864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.67*59
2025-01-31T07:56:35.5058334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.67*5F
2025-01-31T07:56:36.5057800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.67*5F
2025-01-31T07:56:37.5055105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.67*5F
2025-01-31T07:56:38.5079429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.67*5F
2025-01-31T07:56:39.5078128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.67*5F
2025-01-31T07:56:40.4989606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.68*50
2025-01-31T07:56:41.5015276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.68*58
2025-01-31T07:56:42.5052738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.68*58
2025-01-31T07:56:43.5052508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.68*58
2025-01-31T07:56:44.5098610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.68*59
2025-01-31T07:56:45.5096424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.69*50
2025-01-31T07:56:46.5116627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.69*58
2025-01-31T07:56:47.5114962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.69*59
2025-01-31T07:56:48.5113025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.70*57
2025-01-31T07:56:49.5112322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.70*57
2025-01-31T07:56:50.5108817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.70*50
2025-01-31T07:56:51.5107411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.70*53
2025-01-31T07:56:52.5010263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.70*53
2025-01-31T07:56:53.5008328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.70*53
2025-01-31T07:56:54.5005765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.70*50
2025-01-31T07:56:55.5071561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.70*59
2025-01-31T07:56:56.5101544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.70*59
2025-01-31T07:56:57.5099915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.70*57
2025-01-31T07:56:58.5131556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,153.69*5E
2025-01-31T07:56:59.5129646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.69*5F
2025-01-31T07:57:00.5076058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.68*59
2025-01-31T07:57:01.5071457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.67*54
2025-01-31T07:57:02.5068018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.67*53
2025-01-31T07:57:03.5066557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.66*55
2025-01-31T07:57:04.5064365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.65*5C
2025-01-31T07:57:05.5063344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.64*5A
2025-01-31T07:57:06.5060807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.63*5D
2025-01-31T07:57:07.5059886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.63*53
2025-01-31T07:57:08.5106311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.63*53
2025-01-31T07:57:09.5133386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.62*52
2025-01-31T07:57:10.5132102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.62*52
2025-01-31T07:57:11.5056049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.62*52
2025-01-31T07:57:12.5051897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.63*5B
2025-01-31T07:57:13.5050865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:57:14.5048173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.62*58
2025-01-31T07:57:15.5084116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.62*50
2025-01-31T07:57:16.5082951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.61*52
2025-01-31T07:57:17.5079925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.61*55
2025-01-31T07:57:18.5099583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.61*5A
2025-01-31T07:57:19.5098333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.61*5B
2025-01-31T07:57:20.5063293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.61*5F
2025-01-31T07:57:21.5125431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.62*5D
2025-01-31T07:57:22.5043786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.62*5D
2025-01-31T07:57:23.5041240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.63*5C
2025-01-31T07:57:24.5040095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.63*5B
2025-01-31T07:57:25.5037764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.64*5D
2025-01-31T07:57:26.5035718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.64*5F
2025-01-31T07:57:27.5034237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.65*56
2025-01-31T07:57:28.5030101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.65*56
2025-01-31T07:57:29.5029637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:57:30.5069095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.66*5F
2025-01-31T07:57:31.5066506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.65*5D
2025-01-31T07:57:32.5066177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:57:33.5064188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.65*5F
2025-01-31T07:57:34.5061969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.65*5E
2025-01-31T07:57:35.4997534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2025-01-31T07:57:36.4995935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.63*5A
2025-01-31T07:57:37.5027827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.62*5A
2025-01-31T07:57:38.5111605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.62*5A
2025-01-31T07:57:39.5109781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.61*58
2025-01-31T07:57:40.5107433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.60*5A
2025-01-31T07:57:41.5105802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.59*50
2025-01-31T07:57:42.5120540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.59*50
2025-01-31T07:57:43.4997230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.58*50
2025-01-31T07:57:44.4995244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.57*5F
2025-01-31T07:57:45.4994542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.56*57
2025-01-31T07:57:46.4990929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.56*54
2025-01-31T07:57:47.4990545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.55*56
2025-01-31T07:57:48.4988937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.55*56
2025-01-31T07:57:49.5142006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.54*56
2025-01-31T07:57:50.4983787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.54*56
2025-01-31T07:57:51.5138650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.54*55
2025-01-31T07:57:52.5136445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.54*55
2025-01-31T07:57:53.5063087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.54*54
2025-01-31T07:57:54.5088003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.54*55
2025-01-31T07:57:55.5105436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.55*54
2025-01-31T07:57:56.4987869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.55*54
2025-01-31T07:57:57.5040472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.55*54
2025-01-31T07:57:58.5038476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.55*5C
2025-01-31T07:57:59.5036457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.55*5F
2025-01-31T07:58:00.5034274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.56*5C
2025-01-31T07:58:01.5031945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.56*5C
2025-01-31T07:58:02.5079512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.56*5D
2025-01-31T07:58:03.5077946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.56*55
2025-01-31T07:58:04.5074608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.57*55
2025-01-31T07:58:05.5072678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.57*5E
2025-01-31T07:58:06.5071945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.56*56
2025-01-31T07:58:07.5068105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.56*5E
2025-01-31T07:58:08.5067120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.56*56
2025-01-31T07:58:09.5065671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.55*5C
2025-01-31T07:58:10.5138660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.54*56
2025-01-31T07:58:11.5000431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.53*51
2025-01-31T07:58:12.5061534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.52*50
2025-01-31T07:58:13.5103736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.52*59
2025-01-31T07:58:14.5049381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.51*52
2025-01-31T07:58:15.5046625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.51*54
2025-01-31T07:58:16.5044213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.50*5D
2025-01-31T07:58:17.5043155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.50*5B
2025-01-31T07:58:18.5039960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.49*51
2025-01-31T07:58:19.5039160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.48*50
2025-01-31T07:58:20.5053334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.48*50
2025-01-31T07:58:21.5050224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.47*5E
2025-01-31T07:58:22.5048698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.45*55
2025-01-31T07:58:23.5047521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.44*54
2025-01-31T07:58:24.5045700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.42*52
2025-01-31T07:58:25.5043052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.41*52
2025-01-31T07:58:26.5042216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.40*52
2025-01-31T07:58:27.5039116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.39*5A
2025-01-31T07:58:28.5122114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.38*5B
2025-01-31T07:58:29.5118945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.38*5B
2025-01-31T07:58:30.5055174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.37*52
2025-01-31T07:58:31.5095126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.37*52
2025-01-31T07:58:32.5141569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.37*53
2025-01-31T07:58:33.5140805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.37*53
2025-01-31T07:58:34.5137418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.37*53
2025-01-31T07:58:35.5135813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.36*52
2025-01-31T07:58:36.5134835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.36*53
2025-01-31T07:58:37.5041939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.36*5B
2025-01-31T07:58:38.5071509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.35*50
2025-01-31T07:58:39.5069579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.35*56
2025-01-31T07:58:40.5087369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.34*57
2025-01-31T07:58:41.5086609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.34*57
2025-01-31T07:58:42.5084460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.34*57
2025-01-31T07:58:43.5091222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.33*50
2025-01-31T07:58:44.5079482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.33*56
2025-01-31T07:58:45.5078217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.33*5E
2025-01-31T07:58:46.5113875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.32*5F
2025-01-31T07:58:47.5111603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.32*5F
2025-01-31T07:58:48.5109701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.31*5D
2025-01-31T07:58:49.5012034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.30*5D
2025-01-31T07:58:50.5010176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.30*53
2025-01-31T07:58:51.5008036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.29*53
2025-01-31T07:58:52.5004984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.27*5C
2025-01-31T07:58:53.5004046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.27*5D
2025-01-31T07:58:54.5001260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.26*5D
2025-01-31T07:58:55.4999843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,153.25*56
2025-01-31T07:58:56.4998158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,153.25*56
2025-01-31T07:58:57.4995634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.24*56
2025-01-31T07:58:58.4993128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.23*51
2025-01-31T07:58:59.5147135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.22*50
2025-01-31T07:59:00.5011456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.21*5B
2025-01-31T07:59:01.5009533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.20*5A
2025-01-31T07:59:02.5007568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.19*50
2025-01-31T07:59:03.5006190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.19*50
2025-01-31T07:59:04.5004566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.18*51
2025-01-31T07:59:05.5002193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.17*5E
2025-01-31T07:59:06.4999065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.17*5E
2025-01-31T07:59:07.4998145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.16*5E
2025-01-31T07:59:08.5042279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,153.16*5F
2025-01-31T07:59:09.5041451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.15*5C
2025-01-31T07:59:10.5038824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.15*5C
2025-01-31T07:59:11.5036783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.14*5C
2025-01-31T07:59:12.5033628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.14*5C
2025-01-31T07:59:13.5033844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.13*5B
2025-01-31T07:59:14.5028832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.13*5B
2025-01-31T07:59:15.5029339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.13*52
2025-01-31T07:59:16.5025504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.13*52
2025-01-31T07:59:17.5024995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.13*5B
2025-01-31T07:59:18.5023220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,153.13*5A
2025-01-31T07:59:19.5050987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.12*5A
2025-01-31T07:59:20.5088113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.12*5A
2025-01-31T07:59:21.5087903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.12*5B
2025-01-31T07:59:22.5084982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.11*58
2025-01-31T07:59:23.5082249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.10*5F
2025-01-31T07:59:24.5118668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.09*57
2025-01-31T07:59:25.5023893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.08*58
2025-01-31T07:59:26.5079495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.07*56
2025-01-31T07:59:27.5077133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,153.05*54
2025-01-31T07:59:28.5075608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.04*5D
2025-01-31T07:59:29.5074501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.03*5A
2025-01-31T07:59:30.5072420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.03*5A
2025-01-31T07:59:31.5110821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.03*5A
2025-01-31T07:59:32.5164676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,153.02*53
2025-01-31T07:59:33.5107062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,153.02*5C
2025-01-31T07:59:34.5104045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,153.01*50
2025-01-31T07:59:35.5102743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.01*59
2025-01-31T07:59:36.5099756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.00*5E
2025-01-31T07:59:37.5098835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.00*57
2025-01-31T07:59:38.5096972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.99*56
2025-01-31T07:59:39.5122489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.98*56
2025-01-31T07:59:40.5121013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.97*59
2025-01-31T07:59:41.5145152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.96*5E
2025-01-31T07:59:42.5143267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,152.95*53
2025-01-31T07:59:43.5105875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,152.94*52
2025-01-31T07:59:44.5028905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,152.94*52
2025-01-31T07:59:45.5026136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.94*55
2025-01-31T07:59:46.5024853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.94*54
2025-01-31T07:59:47.5022095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.94*52
2025-01-31T07:59:48.5040918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.94*53
2025-01-31T07:59:49.5066481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.94*53
2025-01-31T07:59:50.5064614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.93*55
2025-01-31T07:59:51.5061783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.92*54
2025-01-31T07:59:52.5088127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.91*56
2025-01-31T07:59:53.5085623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.90*5F
2025-01-31T07:59:54.5084777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.88*5F
2025-01-31T07:59:55.5128798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.87*56
2025-01-31T07:59:56.5146407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.86*56
2025-01-31T07:59:57.5057407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.85*55
2025-01-31T07:59:58.5054498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.84*55
2025-01-31T07:59:59.5088432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.83*54
2025-01-31T08:00:00.5087094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.82*55
2025-01-31T08:00:01.5128457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.82*55
2025-01-31T08:00:02.5066048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.81*57
2025-01-31T08:00:03.5063015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.80*56
2025-01-31T08:00:04.5062501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.78*50
2025-01-31T08:00:05.5060461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.77*5E
2025-01-31T08:00:06.5057395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.75*5C
2025-01-31T08:00:07.5109173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.73*5A
2025-01-31T08:00:08.5107298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.71*59
2025-01-31T08:00:09.5105225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.69*50
2025-01-31T08:00:10.5102325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.68*57
2025-01-31T08:00:11.5101325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.66*59
2025-01-31T08:00:12.5099145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.64*5D
2025-01-31T08:00:13.5124887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.63*5A
2025-01-31T08:00:14.5122307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.61*5E
2025-01-31T08:00:15.5120159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.60*5F
2025-01-31T08:00:16.5141272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.58*54
2025-01-31T08:00:17.5087231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.57*5B
2025-01-31T08:00:18.5109642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.56*5C
2025-01-31T08:00:19.5106590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.55*5E
2025-01-31T08:00:20.5132361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.54*5F
2025-01-31T08:00:21.5129877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.53*5F
2025-01-31T08:00:22.5128147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.52*57
2025-01-31T08:00:23.5126645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,152.52*58
2025-01-31T08:00:24.5123191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,152.51*5B
2025-01-31T08:00:25.5122758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,152.51*53
2025-01-31T08:00:26.5119387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.51*5C
2025-01-31T08:00:27.5118344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.51*5D
2025-01-31T08:00:28.5117041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.52*58
2025-01-31T08:00:29.5115587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.53*59
2025-01-31T08:00:30.5113175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.54*50
2025-01-31T08:00:31.5143000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.55*50
2025-01-31T08:00:32.5141593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,152.56*5C
2025-01-31T08:00:33.5139079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.57*52
2025-01-31T08:00:34.5137473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.58*54
2025-01-31T08:00:35.5134998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.60*59
2025-01-31T08:00:36.5027168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.62*5A
2025-01-31T08:00:37.5025389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.64*5C
2025-01-31T08:00:38.5022034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.66*5F
2025-01-31T08:00:39.5022681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.68*51
2025-01-31T08:00:40.5019336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.69*50
2025-01-31T08:00:41.5036836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.71*58
2025-01-31T08:00:42.5099127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.72*5A
2025-01-31T08:00:43.5139715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.73*5A
2025-01-31T08:00:44.5039328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.75*5D
2025-01-31T08:00:45.5038475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.75*5C
2025-01-31T08:00:46.5111359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.76*59
2025-01-31T08:00:47.5110030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.76*59
2025-01-31T08:00:48.5130073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.76*59
2025-01-31T08:00:49.5151931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.77*5E
2025-01-31T08:00:50.5150259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.77*5F
2025-01-31T08:00:51.5147031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.77*5C
2025-01-31T08:00:52.5098149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.77*5F
2025-01-31T08:00:53.5137961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.77*5F
2025-01-31T08:00:54.5010639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.76*5E
2025-01-31T08:00:55.5127777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,152.76*5D
2025-01-31T08:00:56.5125671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,152.75*5E
2025-01-31T08:00:57.5122928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.75*5E
2025-01-31T08:00:58.5120731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.73*58
2025-01-31T08:00:59.5120169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.72*5B
2025-01-31T08:01:00.5146408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.70*59
2025-01-31T08:01:01.5052268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.68*56
2025-01-31T08:01:02.5013581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.67*58
2025-01-31T08:01:03.5009532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.66*59
2025-01-31T08:01:04.5043704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.65*5A
2025-01-31T08:01:05.5041407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.64*5A
2025-01-31T08:01:06.5107177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.64*5A
2025-01-31T08:01:07.5104873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.63*5D
2025-01-31T08:01:08.5108671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.63*5D
2025-01-31T08:01:09.5101368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.64*5A
2025-01-31T08:01:10.5099343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.64*5C
2025-01-31T08:01:11.5131398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.64*5E
2025-01-31T08:01:12.5087705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.64*5F
2025-01-31T08:01:13.5117487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.63*58
2025-01-31T08:01:14.5115832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.63*5A
2025-01-31T08:01:15.5112792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,152.63*5C
2025-01-31T08:01:16.5111565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,152.63*53
2025-01-31T08:01:17.5109794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,152.63*52
2025-01-31T08:01:18.5133676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.64*5B
2025-01-31T08:01:19.5132433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.65*5C
2025-01-31T08:01:20.5130777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.66*5E
2025-01-31T08:01:21.5128270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.67*5F
2025-01-31T08:01:22.5035709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.68*50
2025-01-31T08:01:23.5070688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.68*50
2025-01-31T08:01:24.5069769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.69*51
2025-01-31T08:01:25.5067971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.70*59
2025-01-31T08:01:26.5117440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.71*58
2025-01-31T08:01:27.5155323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.72*5B
2025-01-31T08:01:28.5017871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.72*5A
2025-01-31T08:01:29.5017194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.73*5B
2025-01-31T08:01:30.5015191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.73*5B
2025-01-31T08:01:31.5052427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.72*5C
2025-01-31T08:01:32.5049706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.73*5B
2025-01-31T08:01:33.5047954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.73*5B
2025-01-31T08:01:34.5046514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.74*5D
2025-01-31T08:01:35.5043153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.74*5D
2025-01-31T08:01:36.5084602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.74*5C
2025-01-31T08:01:37.5082710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.75*5D
2025-01-31T08:01:38.5100294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.75*5D
2025-01-31T08:01:39.5098745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.76*5E
2025-01-31T08:01:40.5142059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.76*56
2025-01-31T08:01:41.5140189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.76*57
2025-01-31T08:01:42.5137774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.75*5C
2025-01-31T08:01:43.5136751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.75*5C
2025-01-31T08:01:44.5134149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.75*5C
2025-01-31T08:01:45.5066636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.74*55
2025-01-31T08:01:46.5063156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.73*52
2025-01-31T08:01:47.5020678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.73*52
2025-01-31T08:01:48.5073326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.72*58
2025-01-31T08:01:49.5097515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.72*58
2025-01-31T08:01:50.5095565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.71*5B
2025-01-31T08:01:51.5094056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.71*5B
2025-01-31T08:01:52.5091666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.71*53
2025-01-31T08:01:53.5089426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.71*50
2025-01-31T08:01:54.5087230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.71*59
2025-01-31T08:01:55.5084586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.72*5C
2025-01-31T08:01:56.5083746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.72*54
2025-01-31T08:01:57.5082165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.73*5B
2025-01-31T08:01:58.5078761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.73*59
2025-01-31T08:01:59.5078179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.74*58
2025-01-31T08:02:00.5076070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.75*59
2025-01-31T08:02:01.5141606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.76*5D
2025-01-31T08:02:02.5139905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.76*5F
2025-01-31T08:02:03.5137568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.76*58
2025-01-31T08:02:04.5134800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.77*59
2025-01-31T08:02:05.5133047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.77*5F
2025-01-31T08:02:06.5131699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.78*5A
2025-01-31T08:02:07.5129554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.77*54
2025-01-31T08:02:08.5126370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.77*5B
2025-01-31T08:02:09.5125410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.77*5C
2025-01-31T08:02:10.5121879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.77*5F
2025-01-31T08:02:11.5122146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.77*58
2025-01-31T08:02:12.5140393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,152.77*5F
2025-01-31T08:02:13.5139042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.76*59
2025-01-31T08:02:14.5137000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.76*5E
2025-01-31T08:02:15.5135054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.75*5F
2025-01-31T08:02:16.5133548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.75*5E
2025-01-31T08:02:17.5131046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.75*5F
2025-01-31T08:02:18.5128193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.75*5B
2025-01-31T08:02:19.5126858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.75*52
2025-01-31T08:02:20.5124580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.75*52
2025-01-31T08:02:21.5123847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.74*52
2025-01-31T08:02:22.5120375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.74*5D
2025-01-31T08:02:23.5120121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.73*59
2025-01-31T08:02:24.5137687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.73*50
2025-01-31T08:02:25.5133224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.74*56
2025-01-31T08:02:26.5133856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.74*55
2025-01-31T08:02:27.5148941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.74*54
2025-01-31T08:02:28.5015751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.74*54
2025-01-31T08:02:29.5065698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.74*5D
2025-01-31T08:02:30.5096328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.74*5C
2025-01-31T08:02:31.5094963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.76*5D
2025-01-31T08:02:32.5091662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.77*5D
2025-01-31T08:02:33.5089305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.78*51
2025-01-31T08:02:34.5087954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.79*51
2025-01-31T08:02:35.5087269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.80*51
2025-01-31T08:02:36.5119903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.81*51
2025-01-31T08:02:37.5117608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.81*51
2025-01-31T08:02:38.5115728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.82*55
2025-01-31T08:02:39.5114628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.83*56
2025-01-31T08:02:40.5112693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.83*58
2025-01-31T08:02:41.5017975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.83*51
2025-01-31T08:02:42.5083939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.83*51
2025-01-31T08:02:43.5082539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.83*56
2025-01-31T08:02:44.5080594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.82*55
2025-01-31T08:02:45.5079123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.81*51
2025-01-31T08:02:46.5108105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.80*51
2025-01-31T08:02:47.5021503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.78*51
2025-01-31T08:02:48.5020659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.77*5C
2025-01-31T08:02:49.5018488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.75*59
2025-01-31T08:02:50.5016602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.74*58
2025-01-31T08:02:51.5065112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.72*59
2025-01-31T08:02:52.5011173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.71*5F
2025-01-31T08:02:53.5010963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,152.70*50
2025-01-31T08:02:54.5008994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,152.68*59
2025-01-31T08:02:55.5162288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.67*58
2025-01-31T08:02:56.5043616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.66*5D
2025-01-31T08:02:57.5041926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.65*58
2025-01-31T08:02:58.5039034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.65*58
2025-01-31T08:02:59.5100534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T08:03:00.5037495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.63*5B
2025-01-31T08:03:01.5036660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.63*5D
2025-01-31T08:03:02.5034699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.62*5C
2025-01-31T08:03:03.5030927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.62*5D
2025-01-31T08:03:04.5052133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.62*5B
2025-01-31T08:03:05.5103099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.61*59
2025-01-31T08:03:06.5116402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.61*58
2025-01-31T08:03:07.5113351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.61*5B
2025-01-31T08:03:08.5111870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.61*5B
2025-01-31T08:03:09.5111052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.61*5B
2025-01-31T08:03:10.5108711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.61*58
2025-01-31T08:03:11.5126041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.61*59
2025-01-31T08:03:12.5149372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.61*5F
2025-01-31T08:03:13.5147496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,152.60*5F
2025-01-31T08:03:14.5012386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,152.61*5E
2025-01-31T08:03:15.5008686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,152.60*5F
2025-01-31T08:03:16.5008975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.60*58
2025-01-31T08:03:17.5058929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.60*59
2025-01-31T08:03:18.5114402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.60*5B
2025-01-31T08:03:19.5113672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.60*5C
2025-01-31T08:03:20.5110219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,152.60*5D
2025-01-31T08:03:21.5119714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.60*5C
2025-01-31T08:03:22.5016154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.60*5B
2025-01-31T08:03:23.5052378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.59*55
2025-01-31T08:03:24.5050533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.59*54
2025-01-31T08:03:25.5048501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.59*52
2025-01-31T08:03:26.5045689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.58*52
2025-01-31T08:03:27.5044502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.58*51
2025-01-31T08:03:28.5043046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.57*59
2025-01-31T08:03:29.5040604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.56*5F
2025-01-31T08:03:30.5116018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.55*5C
2025-01-31T08:03:31.5115058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.54*5D
2025-01-31T08:03:32.5135955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.53*5B
2025-01-31T08:03:33.5133541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.51*50
2025-01-31T08:03:34.5153628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.49*56
2025-01-31T08:03:35.5096072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.46*5E
2025-01-31T08:03:36.5094448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.44*5C
2025-01-31T08:03:37.5092496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T08:03:38.5089419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.40*55
2025-01-31T08:03:39.5087679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.38*52
2025-01-31T08:03:40.5114859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.35*58
2025-01-31T08:03:41.5010388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.33*5D
2025-01-31T08:03:42.5165196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.31*58
2025-01-31T08:03:43.5163436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.29*56
2025-01-31T08:03:44.5160704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.27*5A
2025-01-31T08:03:45.5158088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,152.25*50
2025-01-31T08:03:46.5156661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,152.24*51
2025-01-31T08:03:47.5058258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.22*59
2025-01-31T08:03:48.5087525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.21*55
2025-01-31T08:03:49.5084798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.19*5D
2025-01-31T08:03:50.5083954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.18*5C
2025-01-31T08:03:51.5081504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.17*53
2025-01-31T08:03:52.5079930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.16*59
2025-01-31T08:03:53.5100758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.15*5A
2025-01-31T08:03:54.5068704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.14*53
2025-01-31T08:03:55.5066067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.13*53
2025-01-31T08:03:56.5064383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.12*53
2025-01-31T08:03:57.5062722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,152.11*5E
2025-01-31T08:03:58.5060690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,152.11*5E
2025-01-31T08:03:59.5094151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,152.11*5F
2025-01-31T08:04:00.5091464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,152.11*51
2025-01-31T08:04:01.5089467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.11*57
2025-01-31T08:04:02.5086601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.11*54
2025-01-31T08:04:03.5130355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,152.11*55
2025-01-31T08:04:04.5145214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,152.12*57
2025-01-31T08:04:05.5142145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,152.12*55
2025-01-31T08:04:06.5140573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.12*54
2025-01-31T08:04:07.5034551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.13*57
2025-01-31T08:04:08.5035388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.13*51
2025-01-31T08:04:09.5076196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,152.14*57
2025-01-31T08:04:10.5074958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,152.14*57
2025-01-31T08:04:11.5044173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.14*50
2025-01-31T08:04:12.5041483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.14*55
2025-01-31T08:04:13.5038998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,152.14*5B
2025-01-31T08:04:14.5038779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,152.15*5A
2025-01-31T08:04:15.5035081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.15*54
2025-01-31T08:04:16.5052058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.16*52
2025-01-31T08:04:17.5050118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,152.17*54
2025-01-31T08:04:18.5048209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,152.17*54
2025-01-31T08:04:19.5047113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.18*5D
2025-01-31T08:04:20.5044317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.19*5E
2025-01-31T08:04:21.5077389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.20*53
2025-01-31T08:04:22.5075361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.21*53
2025-01-31T08:04:23.5072166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,152.21*53
2025-01-31T08:04:24.5094913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,152.22*56
2025-01-31T08:04:25.5112012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,152.22*54
2025-01-31T08:04:26.5017594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.23*54
2025-01-31T08:04:27.5034340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.24*53
2025-01-31T08:04:28.5074586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,152.25*53
2025-01-31T08:04:29.5073030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,152.26*5F
2025-01-31T08:04:30.5127331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,152.28*5E
2025-01-31T08:04:31.5125804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.29*5C
2025-01-31T08:04:32.5143279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.30*52
2025-01-31T08:04:33.5141971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.32*51
2025-01-31T08:04:34.5077481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.33*50
2025-01-31T08:04:35.5098582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.34*56
2025-01-31T08:04:36.5072699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.36*52
2025-01-31T08:04:37.5071751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.38*5E
2025-01-31T08:04:38.5070336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.39*56
2025-01-31T08:04:39.5084375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.40*58
2025-01-31T08:04:40.5143065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.41*53
2025-01-31T08:04:41.5021072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.42*57
2025-01-31T08:04:42.5065337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.42*57
2025-01-31T08:04:43.5143473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.43*51
2025-01-31T08:04:44.5142269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,152.43*53
2025-01-31T08:04:45.5140294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,152.43*5D
2025-01-31T08:04:46.5134515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,152.42*54
2025-01-31T08:04:47.5055537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,152.42*54
2025-01-31T08:04:48.5053733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.42*52
2025-01-31T08:04:49.5051846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.42*53
2025-01-31T08:04:50.5049947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.42*50
2025-01-31T08:04:51.5048149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.42*50
2025-01-31T08:04:52.5047178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.41*53
2025-01-31T08:04:53.5044633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.41*50
2025-01-31T08:04:54.5040519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.41*59
2025-01-31T08:04:55.5040952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.41*5E
2025-01-31T08:04:56.5038329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.40*50
2025-01-31T08:04:57.5035985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,152.40*50
2025-01-31T08:04:58.5034608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.40*53
2025-01-31T08:04:59.5108084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.39*5D
2025-01-31T08:05:00.5104534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.39*5B
2025-01-31T08:05:01.5103872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,152.39*5C
2025-01-31T08:05:02.5101868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.40*53
2025-01-31T08:05:03.5020695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.40*51
2025-01-31T08:05:04.5127330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.41*59
2025-01-31T08:05:05.5166376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.41*5E
2025-01-31T08:05:06.5165182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.42*5A
2025-01-31T08:05:07.5164528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.43*53
2025-01-31T08:05:08.5161692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.43*53
2025-01-31T08:05:09.5040650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.43*5B
2025-01-31T08:05:10.5097823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.43*53
2025-01-31T08:05:11.5095564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.43*5A
2025-01-31T08:05:12.5092119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.44*5E
2025-01-31T08:05:13.5091208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T08:05:14.5090273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.44*51
2025-01-31T08:05:15.5087139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.43*57
2025-01-31T08:05:16.5123141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.43*56
2025-01-31T08:05:17.5158265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.43*59
2025-01-31T08:05:18.5155829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.42*5B
2025-01-31T08:05:19.5154527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.42*52
2025-01-31T08:05:20.5152573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.42*55
2025-01-31T08:05:21.5046292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.41*56
2025-01-31T08:05:22.5071655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.40*57
2025-01-31T08:05:23.5068990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.39*51
2025-01-31T08:05:24.5068415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.38*50
2025-01-31T08:05:25.5066260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.37*58
2025-01-31T08:05:26.5062872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T08:05:27.5061554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.35*58
2025-01-31T08:05:28.5097965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T08:05:29.5147221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T08:05:30.5144063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T08:05:31.5142217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.29*57
2025-01-31T08:05:32.5141033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.28*51
2025-01-31T08:05:33.5139224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.27*58
2025-01-31T08:05:34.5137220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.26*5A
2025-01-31T08:05:35.5134774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,152.25*51
2025-01-31T08:05:36.5132979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,152.25*52
2025-01-31T08:05:37.5130364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,152.25*51
2025-01-31T08:05:38.5046683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.25*58
2025-01-31T08:05:39.5043583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,152.24*54
2025-01-31T08:05:40.5058115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,152.24*5E
2025-01-31T08:05:41.5056293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,152.24*5F
2025-01-31T08:05:42.5055275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.25*5A
2025-01-31T08:05:43.5053132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.25*5E
2025-01-31T08:05:44.5050113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,152.25*52
2025-01-31T08:05:45.5049557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,152.26*50
2025-01-31T08:05:46.5047929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,152.26*53
2025-01-31T08:05:47.5044673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.27*5B
2025-01-31T08:05:48.5043921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.27*5F
2025-01-31T08:05:49.5041335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,152.27*5C
2025-01-31T08:05:50.5038368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,152.27*5E
2025-01-31T08:05:51.5037482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.27*58
2025-01-31T08:05:52.5068225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.26*5D
2025-01-31T08:05:53.5149117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,152.26*5A
2025-01-31T08:05:54.5147259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,152.25*59
2025-01-31T08:05:55.5144823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.25*5F
2025-01-31T08:05:56.5020846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.25*58
2025-01-31T08:05:57.5174940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,152.24*5D
2025-01-31T08:05:58.5117551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,152.25*5F
2025-01-31T08:05:59.5116346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.25*5D
2025-01-31T08:06:00.5114672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.25*5B
2025-01-31T08:06:01.5112386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,152.25*5E
2025-01-31T08:06:02.5110457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,152.26*50
2025-01-31T08:06:03.5036260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,152.26*50
2025-01-31T08:06:04.5051766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,152.27*53
2025-01-31T08:06:05.5047494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.27*5C
2025-01-31T08:06:06.5047684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.28*57
2025-01-31T08:06:07.5046412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.29*51
2025-01-31T08:06:08.5044414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.31*59
2025-01-31T08:06:09.5095218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T08:06:10.5119186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.33*58
2025-01-31T08:06:11.5162363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,152.34*51
2025-01-31T08:06:12.5160758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,152.35*51
2025-01-31T08:06:13.5157455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.36*5D
2025-01-31T08:06:14.5158459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.38*5C
2025-01-31T08:06:15.5156285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.39*5C
2025-01-31T08:06:16.5152949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.40*5A
2025-01-31T08:06:17.5151322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.41*5A
2025-01-31T08:06:18.5150605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.42*58
2025-01-31T08:06:19.5148416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.43*59
2025-01-31T08:06:20.5146533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.44*59
2025-01-31T08:06:21.5051210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.44*51
2025-01-31T08:06:22.5049510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.45*5E
2025-01-31T08:06:23.5046887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T08:06:24.5044671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,152.47*5C
2025-01-31T08:06:25.5041891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.48*50
2025-01-31T08:06:26.5074584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.49*50
2025-01-31T08:06:27.5159651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.50*53
2025-01-31T08:06:28.5026225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.51*59
2025-01-31T08:06:29.5064459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.52*5A
2025-01-31T08:06:30.5062264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.52*5A
2025-01-31T08:06:31.5061248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,152.52*5C
2025-01-31T08:06:32.5058081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,152.53*5F
2025-01-31T08:06:33.5136122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,152.53*51
2025-01-31T08:06:34.5069067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,152.53*54
2025-01-31T08:06:35.5067232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.53*50
2025-01-31T08:06:36.5065805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,152.53*5F
2025-01-31T08:06:37.5062418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,152.53*5C
2025-01-31T08:06:38.5061037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,152.53*5F
2025-01-31T08:06:39.5058335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.52*59
2025-01-31T08:06:40.5057730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.51*59
2025-01-31T08:06:41.5055194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,152.50*5E
2025-01-31T08:06:42.5052559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,152.49*55
2025-01-31T08:06:43.5052307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.48*56
2025-01-31T08:06:44.5048915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.47*5E
2025-01-31T08:06:45.5046233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.46*53
2025-01-31T08:06:46.5045405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,152.45*56
2025-01-31T08:06:47.5044167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,152.43*50
2025-01-31T08:06:48.5041992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.42*51
2025-01-31T08:06:49.5039706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,152.41*50
2025-01-31T08:06:50.5037846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,152.40*54
2025-01-31T08:06:51.5160698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,152.39*5B
2025-01-31T08:06:52.5158591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.38*51
2025-01-31T08:06:53.5157863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.37*58
2025-01-31T08:06:54.5155830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.36*5D
2025-01-31T08:06:55.5152677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,152.35*58
2025-01-31T08:06:56.5169184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,152.34*50
2025-01-31T08:06:57.5080674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.33*5E
2025-01-31T08:06:58.5077218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.31*5F
2025-01-31T08:06:59.5076417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,152.30*5A
2025-01-31T08:07:00.5075354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,152.29*52
2025-01-31T08:07:01.5072794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.28*51
2025-01-31T08:07:02.5071407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.27*58
2025-01-31T08:07:03.5067852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.26*5B
2025-01-31T08:07:04.5067757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.25*58
2025-01-31T08:07:05.5065119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.25*5A
2025-01-31T08:07:06.5063331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,152.24*5F
2025-01-31T08:07:07.5061153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,152.23*56
2025-01-31T08:07:08.5127041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,152.22*59
2025-01-31T08:07:09.5124584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.22*5D
2025-01-31T08:07:10.5123219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.22*5C
2025-01-31T08:07:11.5118732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.22*5F
2025-01-31T08:07:12.5117636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.22*5F
2025-01-31T08:07:13.5116450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.21*5D
2025-01-31T08:07:14.5113553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.21*5C
2025-01-31T08:07:15.5112793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.21*5D
2025-01-31T08:07:16.5110676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.21*5C
2025-01-31T08:07:17.5108585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.22*5C
2025-01-31T08:07:18.5106609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.22*55
2025-01-31T08:07:19.5103256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.22*56
2025-01-31T08:07:20.5122313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.23*5E
2025-01-31T08:07:21.5119870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.24*5E
2025-01-31T08:07:22.5160120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.24*5E
2025-01-31T08:07:23.5072999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.25*58
2025-01-31T08:07:24.5070272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.25*58
2025-01-31T08:07:25.5069066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.26*59
2025-01-31T08:07:26.5125078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.26*59
2025-01-31T08:07:27.5125093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.26*5A
2025-01-31T08:07:28.5171120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.27*5A
2025-01-31T08:07:29.5169011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.27*5C
2025-01-31T08:07:30.5167174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.27*5A
2025-01-31T08:07:31.5163544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.27*50
2025-01-31T08:07:32.5163044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.25*52
2025-01-31T08:07:33.5160057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.25*5D
2025-01-31T08:07:34.5159221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,152.24*5D
2025-01-31T08:07:35.5155439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.23*5B
2025-01-31T08:07:36.5154473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.22*53
2025-01-31T08:07:37.5151923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.21*57
2025-01-31T08:07:38.5150512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.21*5E
2025-01-31T08:07:39.5148701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.20*54
2025-01-31T08:07:40.5172910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.18*58
2025-01-31T08:07:41.5171714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.18*56
2025-01-31T08:07:42.5168734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.18*54
2025-01-31T08:07:43.5167478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.18*52
2025-01-31T08:07:44.5166266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,152.18*50
2025-01-31T08:07:45.5033301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,152.18*51
2025-01-31T08:07:46.5030656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.19*53
2025-01-31T08:07:47.5029202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.19*57
2025-01-31T08:07:48.5028076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,152.20*5D
2025-01-31T08:07:49.5061049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,152.20*56
2025-01-31T08:07:50.5060692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,152.21*55
2025-01-31T08:07:51.5058438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.23*5F
2025-01-31T08:07:52.5056388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T08:07:53.5053748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.24*55
2025-01-31T08:07:54.5052224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.26*5F
2025-01-31T08:07:55.5047990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.28*57
2025-01-31T08:07:56.5048179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.30*5C
2025-01-31T08:07:57.5069880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.31*5B
2025-01-31T08:07:58.5162321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.32*58
2025-01-31T08:07:59.5062801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.34*5E
2025-01-31T08:08:00.5060603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.35*59
2025-01-31T08:08:01.5056732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.36*5B
2025-01-31T08:08:02.5116133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.37*5A
2025-01-31T08:08:03.5115367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.38*56
2025-01-31T08:08:04.5114388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.40*58
2025-01-31T08:08:05.5111823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.41*5A
2025-01-31T08:08:06.5109672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T08:08:07.5106990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.43*5F
2025-01-31T08:08:08.5143647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,152.44*57
2025-01-31T08:08:09.5142769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.45*59
2025-01-31T08:08:10.5140407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.46*5B
2025-01-31T08:08:11.5137888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.46*5D
2025-01-31T08:08:12.5136191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.47*5E
2025-01-31T08:08:13.5134934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.48*57
2025-01-31T08:08:14.5132665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.48*50
2025-01-31T08:08:15.5168165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.48*52
2025-01-31T08:08:16.5166360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.48*55
2025-01-31T08:08:17.5162949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,152.48*5A
2025-01-31T08:08:18.5162514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,152.49*58
2025-01-31T08:08:19.5115788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,152.49*5A
2025-01-31T08:08:20.5137470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.49*52
2025-01-31T08:08:21.5038246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.49*50
2025-01-31T08:08:22.5035335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.50*59
2025-01-31T08:08:23.5033548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.50*5B
2025-01-31T08:08:24.5031009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.50*5C
2025-01-31T08:08:25.5028841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,152.50*53
2025-01-31T08:08:26.5101275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,152.50*51
2025-01-31T08:08:27.5097466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,152.51*50
2025-01-31T08:08:28.5096647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,152.50*53
2025-01-31T08:08:29.5094801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.50*5C
2025-01-31T08:08:30.5092558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.51*59
2025-01-31T08:08:31.5176604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.51*58
2025-01-31T08:08:32.5044343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.51*59
2025-01-31T08:08:33.5042588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.51*5D
2025-01-31T08:08:34.5038997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,152.51*52
2025-01-31T08:08:35.5038113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,152.51*51
2025-01-31T08:08:36.5074108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,152.52*59
2025-01-31T08:08:37.5070434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.52*50
2025-01-31T08:08:38.5167413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.51*51
2025-01-31T08:08:39.5067743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.51*50
2025-01-31T08:08:40.5065637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.51*5F
2025-01-31T08:08:41.5065170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.51*58
2025-01-31T08:08:42.5061406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.51*52
2025-01-31T08:08:43.5058183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.50*52
2025-01-31T08:08:44.5042966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.50*5A
2025-01-31T08:08:45.5041019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.49*52
2025-01-31T08:08:46.5038214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.49*50
2025-01-31T08:08:47.5035817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.48*59
2025-01-31T08:08:48.5034696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.47*56
2025-01-31T08:08:49.5032506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.46*57
2025-01-31T08:08:50.5029892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.45*5F
2025-01-31T08:08:51.5028157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.44*57
2025-01-31T08:08:52.5026950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.43*50
2025-01-31T08:08:53.5080932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.42*57
2025-01-31T08:08:54.5080101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.42*51
2025-01-31T08:08:55.5077949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.41*53
2025-01-31T08:08:56.5112008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.40*50
2025-01-31T08:08:57.5109411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.40*50
2025-01-31T08:08:58.5106989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.40*50
2025-01-31T08:08:59.5106430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.40*50
2025-01-31T08:09:00.5104141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.40*5A
2025-01-31T08:09:01.5172125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.40*5B
2025-01-31T08:09:02.5042015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.40*55
2025-01-31T08:09:03.5037423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.40*55
2025-01-31T08:09:04.5036561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.40*52
2025-01-31T08:09:05.5036008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.40*58
2025-01-31T08:09:06.5032981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.40*50
2025-01-31T08:09:07.5100557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.41*51
2025-01-31T08:09:08.5134037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.41*51
2025-01-31T08:09:09.5129555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.41*58
2025-01-31T08:09:10.5129251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.42*5B
2025-01-31T08:09:11.5144280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.42*53
2025-01-31T08:09:12.5167502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,152.42*53
2025-01-31T08:09:13.5165618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,152.42*54
2025-01-31T08:09:14.5062389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,152.42*54
2025-01-31T08:09:15.5060887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,152.42*54
2025-01-31T08:09:16.5059560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.42*52
2025-01-31T08:09:17.5057765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.42*53
2025-01-31T08:09:18.5055636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.41*50
2025-01-31T08:09:19.5075846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.41*50
2025-01-31T08:09:20.5109634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.40*50
2025-01-31T08:09:21.5107908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.40*50
2025-01-31T08:09:22.5104491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.39*5E
2025-01-31T08:09:23.5103744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.38*5F
2025-01-31T08:09:24.5130375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.38*57
2025-01-31T08:09:25.5127868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.38*56
2025-01-31T08:09:26.5124547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.38*5D
2025-01-31T08:09:27.5124096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.37*52
2025-01-31T08:09:28.5122176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.37*53
2025-01-31T08:09:29.5034675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.37*5B
2025-01-31T08:09:30.5152024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.37*5A
2025-01-31T08:09:31.5151046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.37*51
2025-01-31T08:09:32.5171761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.37*50
2025-01-31T08:09:33.5029512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.37*51
2025-01-31T08:09:34.5028704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.37*5A
2025-01-31T08:09:35.5181068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.37*5A
2025-01-31T08:09:36.5179441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.37*5B
2025-01-31T08:09:37.5177456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.37*53
2025-01-31T08:09:38.5174522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.37*51
2025-01-31T08:09:39.5172485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.37*50
2025-01-31T08:09:40.5172190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.36*56
2025-01-31T08:09:41.5169835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.36*51
2025-01-31T08:09:42.5167404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.35*50
2025-01-31T08:09:43.5071486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.35*59
2025-01-31T08:09:44.5070467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.35*5F
2025-01-31T08:09:45.5123209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.34*51
2025-01-31T08:09:46.5120258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.34*52
2025-01-31T08:09:47.5117483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.34*54
2025-01-31T08:09:48.5117218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.33*53
2025-01-31T08:09:49.5114783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.33*54
2025-01-31T08:09:50.5113089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.33*55
2025-01-31T08:09:51.5110467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.33*56
2025-01-31T08:09:52.5106810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.33*57
2025-01-31T08:09:53.5106771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.33*51
2025-01-31T08:09:54.5134366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.33*57
2025-01-31T08:09:55.5131360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.34*52
2025-01-31T08:09:56.5054014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.34*53
2025-01-31T08:09:57.5051778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.35*52
2025-01-31T08:09:58.5050619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.36*50
2025-01-31T08:09:59.5047690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.37*5A
2025-01-31T08:10:00.5099659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.37*5B
2025-01-31T08:10:01.5099094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.38*5C
2025-01-31T08:10:02.5095607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.40*59
2025-01-31T08:10:03.5095424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.40*58
2025-01-31T08:10:04.5092255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.41*51
2025-01-31T08:10:05.5090970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.42*5B
2025-01-31T08:10:06.5121160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.43*59
2025-01-31T08:10:07.5146224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.43*5E
2025-01-31T08:10:08.5168696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.44*50
2025-01-31T08:10:09.5165831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.45*58
2025-01-31T08:10:10.5163703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T08:10:11.5161712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.46*57
2025-01-31T08:10:12.5160101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.46*56
2025-01-31T08:10:13.5030229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.47*58
2025-01-31T08:10:14.5029032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.48*59
2025-01-31T08:10:15.5027279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.48*5A
2025-01-31T08:10:16.5180852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.48*5D
2025-01-31T08:10:17.5177823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.48*55
2025-01-31T08:10:18.5087549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.49*53
2025-01-31T08:10:19.5085726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.49*50
2025-01-31T08:10:20.5144045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.49*59
2025-01-31T08:10:21.5026515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.50*5E
2025-01-31T08:10:22.5180542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.51*58
2025-01-31T08:10:23.5178864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.51*53
2025-01-31T08:10:24.5177187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.51*55
2025-01-31T08:10:25.5036635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.52*5E
2025-01-31T08:10:26.5033440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.52*5E
2025-01-31T08:10:27.5032135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.52*58
2025-01-31T08:10:28.5028603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.53*5A
2025-01-31T08:10:29.5027227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.53*55
2025-01-31T08:10:30.5182250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.53*55
2025-01-31T08:10:31.5179249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T08:10:32.5049989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.54*5F
2025-01-31T08:10:33.5048672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.55*51
2025-01-31T08:10:34.5046222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.56*52
2025-01-31T08:10:35.5044277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.56*52
2025-01-31T08:10:36.5041195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.56*54
2025-01-31T08:10:37.5069576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.56*56
2025-01-31T08:10:38.5067494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.57*5E
2025-01-31T08:10:39.5104067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.58*51
2025-01-31T08:10:40.5133398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.58*58
2025-01-31T08:10:41.5152907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.59*5B
2025-01-31T08:10:42.5151948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.59*5D
2025-01-31T08:10:43.5045406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.60*57
2025-01-31T08:10:44.5041383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.61*50
2025-01-31T08:10:45.5040427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.61*52
2025-01-31T08:10:46.5038618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.62*50
2025-01-31T08:10:47.5037132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.62*50
2025-01-31T08:10:48.5032246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.63*50
2025-01-31T08:10:49.5032438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.64*54
2025-01-31T08:10:50.5029623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.65*55
2025-01-31T08:10:51.5028673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.66*56
2025-01-31T08:10:52.5182486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.66*56
2025-01-31T08:10:53.5043825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.67*57
2025-01-31T08:10:54.5040851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.69*51
2025-01-31T08:10:55.5132552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.70*59
2025-01-31T08:10:56.5130308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.71*53
2025-01-31T08:10:57.5068973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.72*53
2025-01-31T08:10:58.5118217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.73*52
2025-01-31T08:10:59.5178908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.75*5C
2025-01-31T08:11:00.5096976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.76*5E
2025-01-31T08:11:01.5093615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.77*5F
2025-01-31T08:11:02.5093085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.78*51
2025-01-31T08:11:03.5090618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.78*59
2025-01-31T08:11:04.5088800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.79*5B
2025-01-31T08:11:05.5085479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.80*55
2025-01-31T08:11:06.5126997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.81*57
2025-01-31T08:11:07.5027271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.81*50
2025-01-31T08:11:08.5182366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.81*58
2025-01-31T08:11:09.5179316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.82*5B
2025-01-31T08:11:10.5175820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.82*5B
2025-01-31T08:11:11.5070268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.82*5D
2025-01-31T08:11:12.5068279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.83*5C
2025-01-31T08:11:13.5098670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.83*5C
2025-01-31T08:11:14.5096836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,152.84*5A
2025-01-31T08:11:15.5093888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,152.84*5A
2025-01-31T08:11:16.5122521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.84*5A
2025-01-31T08:11:17.5166396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.85*5A
2025-01-31T08:11:18.5062073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.85*5C
2025-01-31T08:11:19.5150437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.85*5C
2025-01-31T08:11:20.5175329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.86*5F
2025-01-31T08:11:21.5171249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.86*59
2025-01-31T08:11:22.5171850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.86*58
2025-01-31T08:11:23.5169056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.85*5B
2025-01-31T08:11:24.5166367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.85*5B
2025-01-31T08:11:25.5031014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.85*5B
2025-01-31T08:11:26.5028369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.85*58
2025-01-31T08:11:27.5182035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.85*58
2025-01-31T08:11:28.5181456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.85*58
2025-01-31T08:11:29.5179469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.84*5A
2025-01-31T08:11:30.5176031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.84*5A
2025-01-31T08:11:31.5173041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.84*5A
2025-01-31T08:11:32.5061843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.84*5A
2025-01-31T08:11:33.5084441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.84*5A
2025-01-31T08:11:34.5082121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.84*5A
2025-01-31T08:11:35.5081169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.83*5D
2025-01-31T08:11:36.5079176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.83*5D
2025-01-31T08:11:37.5076437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.83*5E
2025-01-31T08:11:38.5151023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,152.83*5F
2025-01-31T08:11:39.5148221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.83*5C
2025-01-31T08:11:40.5147119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.83*5D
2025-01-31T08:11:41.5144783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.83*55
2025-01-31T08:11:42.5169545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.83*5D
2025-01-31T08:11:43.5166826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,152.84*58
2025-01-31T08:11:44.5165717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,152.84*58
2025-01-31T08:11:45.5163612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.85*59
2025-01-31T08:11:46.5065554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.85*58
2025-01-31T08:11:47.5063307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.86*5B
2025-01-31T08:11:48.5081728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.88*55
2025-01-31T08:11:49.5116719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.88*54
2025-01-31T08:11:50.5114997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.89*55
2025-01-31T08:11:51.5112702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.90*5D
2025-01-31T08:11:52.5137912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.92*5E
2025-01-31T08:11:53.5083828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.93*5C
2025-01-31T08:11:54.5141708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.94*5B
2025-01-31T08:11:55.5139495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.96*5A
2025-01-31T08:11:56.5136757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.97*5D
2025-01-31T08:11:57.5135188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.99*5B
2025-01-31T08:11:58.5132664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.01*5D
2025-01-31T08:11:59.5164386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.03*54
2025-01-31T08:12:00.5162534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.05*55
2025-01-31T08:12:01.5161338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.07*57
2025-01-31T08:12:02.5159688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.09*5F
2025-01-31T08:12:03.5040748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.11*55
2025-01-31T08:12:04.5068615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.13*50
2025-01-31T08:12:05.5101469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.14*51
2025-01-31T08:12:06.5099559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.17*53
2025-01-31T08:12:07.5095767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.20*56
2025-01-31T08:12:08.5095137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.22*56
2025-01-31T08:12:09.5148794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.23*51
2025-01-31T08:12:10.5145520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,153.26*55
2025-01-31T08:12:11.5144401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.29*53
2025-01-31T08:12:12.5172416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.31*55
2025-01-31T08:12:13.5056887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.32*54
2025-01-31T08:12:14.5055944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,153.34*5D
2025-01-31T08:12:15.5052964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.36*52
2025-01-31T08:12:16.5050783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.38*54
2025-01-31T08:12:17.5101996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.40*58
2025-01-31T08:12:18.5099392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.42*53
2025-01-31T08:12:19.5097787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,153.44*59
2025-01-31T08:12:20.5095735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.45*55
2025-01-31T08:12:21.5093993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,153.46*59
2025-01-31T08:12:22.5092757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.48*56
2025-01-31T08:12:23.5089350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.49*5B
2025-01-31T08:12:24.5087905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.50*5B
2025-01-31T08:12:25.5084849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.51*54
2025-01-31T08:12:26.5084167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.52*57
2025-01-31T08:12:27.5081483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.51*54
2025-01-31T08:12:28.5135377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.52*50
2025-01-31T08:12:29.5069067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.53*53
2025-01-31T08:12:30.5140430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.53*54
2025-01-31T08:12:31.5166049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.53*53
2025-01-31T08:12:32.5163163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.54*55
2025-01-31T08:12:33.5161660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.54*51
2025-01-31T08:12:34.5159947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,153.53*58
2025-01-31T08:12:35.5158706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,153.52*59
2025-01-31T08:12:36.5156439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.53*58
2025-01-31T08:12:37.5153864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.53*53
2025-01-31T08:12:38.5152912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.52*54
2025-01-31T08:12:39.5150472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,153.52*54
2025-01-31T08:12:40.5147839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.52*5D
2025-01-31T08:12:41.5180200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.52*59
2025-01-31T08:12:42.5110552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.52*5E
2025-01-31T08:12:43.5132376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,153.53*57
2025-01-31T08:12:44.5065361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.53*56
2025-01-31T08:12:45.5063407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.52*57
2025-01-31T08:12:46.5122759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.53*59
2025-01-31T08:12:47.5155676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.53*5A
2025-01-31T08:12:48.5180553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,153.54*5A
2025-01-31T08:12:49.5177678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.55*55
2025-01-31T08:12:50.5176478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.55*56
2025-01-31T08:12:51.5174657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.56*54
2025-01-31T08:12:52.5172466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.56*5D
2025-01-31T08:12:53.5169691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.57*5C
2025-01-31T08:12:54.5098572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.57*5D
2025-01-31T08:12:55.5095334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.57*56
2025-01-31T08:12:56.5094576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.57*50
2025-01-31T08:12:57.5092509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,153.57*58
2025-01-31T08:12:58.5089785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,153.58*56
2025-01-31T08:12:59.5161775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.58*51
2025-01-31T08:13:00.5159650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.57*5C
2025-01-31T08:13:01.5174118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,153.57*53
2025-01-31T08:13:02.5171195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,153.57*53
2025-01-31T08:13:03.5170324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.57*5C
2025-01-31T08:13:04.5186078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.57*5E
2025-01-31T08:13:05.5092112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.56*5F
2025-01-31T08:13:06.5090262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.56*56
2025-01-31T08:13:07.5088538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.56*5E
2025-01-31T08:13:08.5085616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.56*5F
2025-01-31T08:13:09.5085149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.55*57
2025-01-31T08:13:10.5081482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,153.54*50
2025-01-31T08:13:11.5116750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.54*51
2025-01-31T08:13:12.5045713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.54*5D
2025-01-31T08:13:13.5065052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.53*53
2025-01-31T08:13:14.5061861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.52*54
2025-01-31T08:13:15.5060882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.51*56
2025-01-31T08:13:16.5059249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.52*5A
2025-01-31T08:13:17.5056141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.51*5B
2025-01-31T08:13:18.5095065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.50*53
2025-01-31T08:13:19.5036855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.49*5B
2025-01-31T08:13:20.5036293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.49*5B
2025-01-31T08:13:21.5101720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.48*58
2025-01-31T08:13:22.5131138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.48*56
2025-01-31T08:13:23.5129095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.48*59
2025-01-31T08:13:24.5127176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.47*5B
2025-01-31T08:13:25.5124145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.46*52
2025-01-31T08:13:26.5123408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.47*5B
2025-01-31T08:13:27.5121837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.46*5C
2025-01-31T08:13:28.5117956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.46*55
2025-01-31T08:13:29.5117263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.46*56
2025-01-31T08:13:30.5115215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.46*50
2025-01-31T08:13:31.5112014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.46*57
2025-01-31T08:13:32.5173662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.46*55
2025-01-31T08:13:33.5172511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.46*52
2025-01-31T08:13:34.5170623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,153.46*5C
2025-01-31T08:13:35.5168932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.45*58
2025-01-31T08:13:36.5166933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.46*54
2025-01-31T08:13:37.5164866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.45*57
2025-01-31T08:13:38.5115042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.45*55
2025-01-31T08:13:39.5153167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.45*5C
2025-01-31T08:13:40.5152805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.45*5D
2025-01-31T08:13:41.5150569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.45*51
2025-01-31T08:13:42.5082623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,153.45*5F
2025-01-31T08:13:43.5080892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,153.45*50
2025-01-31T08:13:44.5079464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.44*50
2025-01-31T08:13:45.5078074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.44*5E
2025-01-31T08:13:46.5096644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.44*57
2025-01-31T08:13:47.5153697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.44*55
2025-01-31T08:13:48.5150284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.44*54
2025-01-31T08:13:49.5149371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.43*51
2025-01-31T08:13:50.5147126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,153.43*56
2025-01-31T08:13:51.5164369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,153.43*56
2025-01-31T08:13:52.5122351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.43*57
2025-01-31T08:13:53.5152345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.42*56
2025-01-31T08:13:54.5150731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.41*53
2025-01-31T08:13:55.5052007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.41*57
2025-01-31T08:13:56.5048166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.39*58
2025-01-31T08:13:57.5129684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.38*5E
2025-01-31T08:13:58.5128964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.37*53
2025-01-31T08:13:59.5126770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.36*55
2025-01-31T08:14:00.5144473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,153.34*59
2025-01-31T08:14:01.5141063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,153.33*51
2025-01-31T08:14:02.5139622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.32*57
2025-01-31T08:14:03.5138643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.31*56
2025-01-31T08:14:04.5136069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.29*5E
2025-01-31T08:14:05.5158978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.27*51
2025-01-31T08:14:06.5156765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.25*50
2025-01-31T08:14:07.5153478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.23*55
2025-01-31T08:14:08.5152397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.21*57
2025-01-31T08:14:09.5150536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.19*55
2025-01-31T08:14:10.5148387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.17*5A
2025-01-31T08:14:11.5145601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.16*50
2025-01-31T08:14:12.5142799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.14*55
2025-01-31T08:14:13.5142769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,153.11*52
2025-01-31T08:14:14.5139586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,153.10*5D
2025-01-31T08:14:15.5138394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,153.09*5F
2025-01-31T08:14:16.5108591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.08*56
2025-01-31T08:14:17.5105260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.08*5D
2025-01-31T08:14:18.5103625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.07*54
2025-01-31T08:14:19.5101509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,153.07*54
2025-01-31T08:14:20.5098560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,153.08*53
2025-01-31T08:14:21.5096950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.07*5D
2025-01-31T08:14:22.5095576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.06*52
2025-01-31T08:14:23.5132622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,153.04*5C
2025-01-31T08:14:24.5157222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,153.02*52
2025-01-31T08:14:25.5155606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,153.01*58
2025-01-31T08:14:26.5152354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.02*5C
2025-01-31T08:14:27.5151425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.01*54
2025-01-31T08:14:28.5152761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,153.01*5A
2025-01-31T08:14:29.5147068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.01*54
2025-01-31T08:14:30.5187687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.00*56
2025-01-31T08:14:31.5185291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,153.00*59
2025-01-31T08:14:32.5183323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,153.01*5D
2025-01-31T08:14:33.5181921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.02*5A
2025-01-31T08:14:34.5065995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.02*52
2025-01-31T08:14:35.5111912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,153.02*52
2025-01-31T08:14:36.5110414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,153.02*5D
2025-01-31T08:14:37.5107783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,153.02*59
2025-01-31T08:14:38.5106713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,153.02*5C
2025-01-31T08:14:39.5104528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.01*5D
2025-01-31T08:14:40.5101290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,153.00*5F
2025-01-31T08:14:41.5137865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,153.01*57
2025-01-31T08:14:42.5136202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,153.02*5F
2025-01-31T08:14:43.5133721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.02*5B
2025-01-31T08:14:44.5131464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,153.00*50
2025-01-31T08:14:45.5038659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.00*56
2025-01-31T08:14:46.5192979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,153.00*59
2025-01-31T08:14:47.5191893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,153.00*5B
2025-01-31T08:14:48.5189891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.99*5A
2025-01-31T08:14:49.5186362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,152.98*55
2025-01-31T08:14:50.5186189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.97*5F
2025-01-31T08:14:51.5152281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,152.96*58
2025-01-31T08:14:52.5063457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.95*54
2025-01-31T08:14:53.5192668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.94*52
2025-01-31T08:14:54.5189479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.92*57
2025-01-31T08:14:55.5187732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.91*53
2025-01-31T08:14:56.5185578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.90*53
2025-01-31T08:14:57.5184313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.89*5D
2025-01-31T08:14:58.5182176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.87*51
2025-01-31T08:14:59.5179293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.86*51
2025-01-31T08:15:00.5177998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.84*5D
2025-01-31T08:15:01.5176292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.83*52
2025-01-31T08:15:02.5174412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.81*57
2025-01-31T08:15:03.5173205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.80*5D
2025-01-31T08:15:04.5170139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.79*55
2025-01-31T08:15:05.5081846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.78*54
2025-01-31T08:15:06.5080445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.77*54
2025-01-31T08:15:07.5132612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.75*54
2025-01-31T08:15:08.5075736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.74*53
2025-01-31T08:15:09.5074236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.75*5A
2025-01-31T08:15:10.5114268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.75*5D
2025-01-31T08:15:11.5110898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.74*56
2025-01-31T08:15:12.5109047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.73*50
2025-01-31T08:15:13.5107558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.73*50
2025-01-31T08:15:14.5106810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.74*5C
2025-01-31T08:15:15.5103075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.75*5A
2025-01-31T08:15:16.5101205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.75*5D
2025-01-31T08:15:17.5100265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.75*5E
2025-01-31T08:15:18.5098613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,152.75*50
2025-01-31T08:15:19.5094740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.74*59
2025-01-31T08:15:20.5094561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.74*5E
2025-01-31T08:15:21.5092717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.74*5D
2025-01-31T08:15:22.5121786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.74*5B
2025-01-31T08:15:23.5085235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.75*5B
2025-01-31T08:15:24.5082374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.75*5C
2025-01-31T08:15:25.5079454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.74*59
2025-01-31T08:15:26.5164582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.73*5E
2025-01-31T08:15:27.5110633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.73*5F
2025-01-31T08:15:28.5139251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.73*5A
2025-01-31T08:15:29.5043471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.72*5C
2025-01-31T08:15:30.5040977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.72*5D
2025-01-31T08:15:31.5197164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.72*5C
2025-01-31T08:15:32.5227093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.72*58
2025-01-31T08:15:33.5070236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.71*5D
2025-01-31T08:15:34.5128489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.70*5D
2025-01-31T08:15:35.5127453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,152.70*5C
2025-01-31T08:15:36.5126428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,152.71*5E
2025-01-31T08:15:37.5124436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.71*5B
2025-01-31T08:15:38.5121137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,152.69*5F
2025-01-31T08:15:39.5120127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,152.68*5F
2025-01-31T08:15:40.5118144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.68*50
2025-01-31T08:15:41.5177583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,152.68*50
2025-01-31T08:15:42.5196289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.67*5B
2025-01-31T08:15:43.5195763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,152.66*50
2025-01-31T08:15:44.5076174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,152.66*50
2025-01-31T08:15:45.5074009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.66*5B
2025-01-31T08:15:46.5125818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.66*5E
2025-01-31T08:15:47.5070570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,152.66*56
2025-01-31T08:15:48.5069357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,152.65*5F
2025-01-31T08:15:49.5082678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.65*5A
2025-01-31T08:15:50.5081780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,152.65*5B
2025-01-31T08:15:51.5079259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,152.65*5C
2025-01-31T08:15:52.5077587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,152.64*56
2025-01-31T08:15:53.5075236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,152.64*54
2025-01-31T08:15:54.5140382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.63*5A
2025-01-31T08:15:55.5071795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,152.63*50
2025-01-31T08:15:56.5083905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,152.64*51
2025-01-31T08:15:57.5093983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,152.64*59
2025-01-31T08:15:58.5122558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,152.63*54
2025-01-31T08:15:59.5120124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.63*51
2025-01-31T08:16:00.5118539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,152.63*51
2025-01-31T08:16:01.5115438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,152.63*59
2025-01-31T08:16:02.5114609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,152.64*53
2025-01-31T08:16:03.5112408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,152.65*55
2025-01-31T08:16:04.5110403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,152.66*5C
2025-01-31T08:16:05.5107842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,152.67*53
2025-01-31T08:16:06.5105953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,152.67*55
2025-01-31T08:16:07.5103985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.67*5C
2025-01-31T08:16:08.5120903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,152.67*5F
2025-01-31T08:16:09.5118027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,152.68*58
2025-01-31T08:16:10.5116763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,152.67*5E
2025-01-31T08:16:11.5112172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.67*57
2025-01-31T08:16:12.5112410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,152.69*52
2025-01-31T08:16:13.5110596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,152.70*5B
2025-01-31T08:16:14.5107139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,152.70*53
2025-01-31T08:16:15.5193180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,152.70*5C
2025-01-31T08:16:16.5189652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,152.71*55
2025-01-31T08:16:17.5068228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.71*5C
2025-01-31T08:16:18.5068367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,152.72*59
2025-01-31T08:16:19.5066676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.73*5B
2025-01-31T08:16:20.5063340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.73*52
2025-01-31T08:16:21.5138828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,152.73*56
2025-01-31T08:16:22.5135216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,152.73*5D
2025-01-31T08:16:23.5203544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,152.73*5D
2025-01-31T08:16:24.5183289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.72*56
2025-01-31T08:16:25.5056629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,152.72*53
2025-01-31T08:16:26.5054102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,152.73*5B
2025-01-31T08:16:27.5052204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,152.73*59
2025-01-31T08:16:28.5050447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.75*5A
2025-01-31T08:16:29.5049127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.75*5F
2025-01-31T08:16:30.5089810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,152.75*52
2025-01-31T08:16:31.5044327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,152.76*50
2025-01-31T08:16:32.5198729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,152.76*59
2025-01-31T08:16:33.5094229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,152.77*5E
2025-01-31T08:16:34.5166963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,152.78*56
2025-01-31T08:16:35.5189510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,152.80*5E
2025-01-31T08:16:36.5084065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.80*59
2025-01-31T08:16:37.5102046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.80*5C
2025-01-31T08:16:38.5147389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,152.80*59
2025-01-31T08:16:39.5079080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,152.80*59
2025-01-31T08:16:40.5158231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.80*5B
2025-01-31T08:16:41.5157449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.80*5E
2025-01-31T08:16:42.5154164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,152.81*59
2025-01-31T08:16:43.5152164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,152.82*5A
2025-01-31T08:16:44.5178785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.82*5F
2025-01-31T08:16:45.5122724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.82*50
2025-01-31T08:16:46.5120462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,152.82*53
2025-01-31T08:16:47.5116730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,152.82*52
2025-01-31T08:16:48.5046273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,152.83*59
2025-01-31T08:16:49.5200109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,152.82*5E
2025-01-31T08:16:50.5197751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.81*58
2025-01-31T08:16:51.5081822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.81*51
2025-01-31T08:16:52.5080034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.81*57
2025-01-31T08:16:53.5171958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.80*5D
2025-01-31T08:16:54.5168771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,152.80*5A
2025-01-31T08:16:55.5194688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,152.79*5D
2025-01-31T08:16:56.5105794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,152.79*5C
2025-01-31T08:16:57.5167962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.78*52
2025-01-31T08:16:58.5165693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.77*5F
2025-01-31T08:16:59.5164082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.77*50
2025-01-31T08:17:00.5162467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,152.76*57
2025-01-31T08:17:01.5159518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,152.76*52
2025-01-31T08:17:02.5198391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,152.75*5C
2025-01-31T08:17:03.5060413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,152.73*55
2025-01-31T08:17:04.5077994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,152.72*57
2025-01-31T08:17:05.5144973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.73*59
2025-01-31T08:17:06.5143414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.73*59
2025-01-31T08:17:07.5141375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.72*56
2025-01-31T08:17:08.5138150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,152.71*55
2025-01-31T08:17:09.5137285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,152.70*55
2025-01-31T08:17:10.5135339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.69*5B
2025-01-31T08:17:11.5133825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,152.69*5F
2025-01-31T08:17:12.5132256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,152.69*50
2025-01-31T08:17:13.5163898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.70*57
2025-01-31T08:17:14.5162777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.70*51
2025-01-31T08:17:15.5160797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,152.69*5B
2025-01-31T08:17:16.5122032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.70*51
2025-01-31T08:17:17.5120778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.72*5B
2025-01-31T08:17:18.5118377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.75*5C
2025-01-31T08:17:19.5186755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.76*56
2025-01-31T08:17:20.5113723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,152.78*59
2025-01-31T08:17:21.5143494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,152.80*5E
2025-01-31T08:17:22.5140035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.82*57
2025-01-31T08:17:23.5140051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,152.84*57
2025-01-31T08:17:24.5136975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,152.86*57
2025-01-31T08:17:25.5134674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,152.87*52
2025-01-31T08:17:26.5132658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,152.89*59
2025-01-31T08:17:27.5132353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.90*5E
2025-01-31T08:17:28.5129857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.93*55
2025-01-31T08:17:29.5126220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.95*5A
2025-01-31T08:17:30.5126083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,152.97*5C
2025-01-31T08:17:31.5123833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,152.98*50
2025-01-31T08:17:32.5197204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,153.00*57
2025-01-31T08:17:33.5066113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,153.02*5D
2025-01-31T08:17:34.5062068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,153.04*55
2025-01-31T08:17:35.5060425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.06*53
2025-01-31T08:17:36.5077424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.07*56
2025-01-31T08:17:37.5075987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,153.08*59
2025-01-31T08:17:38.5072740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.10*56
2025-01-31T08:17:39.5071957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.12*51
2025-01-31T08:17:40.5069809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,153.13*53
2025-01-31T08:17:41.5066981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,153.14*5A
2025-01-31T08:17:42.5065954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,153.16*5A
2025-01-31T08:17:43.5063632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.17*53
2025-01-31T08:17:44.5062060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.18*5F
2025-01-31T08:17:45.5060394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.20*52
2025-01-31T08:17:46.5171805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.21*55
2025-01-31T08:17:47.5127998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.23*56
2025-01-31T08:17:48.5125088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.24*52
2025-01-31T08:17:49.5150814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.26*50
2025-01-31T08:17:50.5049728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.27*57
2025-01-31T08:17:51.5092683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.29*56
2025-01-31T08:17:52.5089479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.31*5D
2025-01-31T08:17:53.5088718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,153.32*50
2025-01-31T08:17:54.5085771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,153.34*59
2025-01-31T08:17:55.5083029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,153.37*59
2025-01-31T08:17:56.5108559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,153.41*54
2025-01-31T08:17:57.5171248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.44*5F
2025-01-31T08:17:58.5169652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.47*57
2025-01-31T08:17:59.5168263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.51*5F
2025-01-31T08:18:00.5164915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,153.55*54
2025-01-31T08:18:01.5163677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.58*50
2025-01-31T08:18:02.5161228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.61*5D
2025-01-31T08:18:03.5159224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,153.65*52
2025-01-31T08:18:04.5119930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,153.68*50
2025-01-31T08:18:05.5138280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,153.72*52
2025-01-31T08:18:06.5203666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,153.75*55
2025-01-31T08:18:07.5201987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,153.79*5E
2025-01-31T08:18:08.5105960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,153.83*5E
2025-01-31T08:18:09.5188561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.85*5B
2025-01-31T08:18:10.5187279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.88*58
2025-01-31T08:18:11.5185295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.90*56
2025-01-31T08:18:12.5183586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.93*5F
2025-01-31T08:18:13.5069293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,153.93*56
2025-01-31T08:18:14.5067733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.93*51
2025-01-31T08:18:15.5065256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.93*54
2025-01-31T08:18:16.5063271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,153.95*57
2025-01-31T08:18:17.5061599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,153.98*51
2025-01-31T08:18:18.5057528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,154.01*57
2025-01-31T08:18:19.5057109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,154.03*5F
2025-01-31T08:18:20.5054944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.06*5F
2025-01-31T08:18:21.5085661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,154.11*53
2025-01-31T08:18:22.5102839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.14*59
2025-01-31T08:18:23.5123787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.18*5C
2025-01-31T08:18:24.5122322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.21*52
2025-01-31T08:18:25.5119368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,154.24*5E
2025-01-31T08:18:26.5164680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,154.26*53
2025-01-31T08:18:27.5065445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,154.28*5D
2025-01-31T08:18:28.5063005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.30*53
2025-01-31T08:18:29.5061608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,154.33*54
2025-01-31T08:18:30.5058073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,154.34*5F
2025-01-31T08:18:31.5057546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.36*5D
2025-01-31T08:18:32.5055654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,154.39*54
2025-01-31T08:18:33.5210165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.41*59
2025-01-31T08:18:34.5208227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.43*54
2025-01-31T08:18:35.5205877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.44*51
2025-01-31T08:18:36.5203766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.47*5A
2025-01-31T08:18:37.5199921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,154.50*52
2025-01-31T08:18:38.5199293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.53*5F
2025-01-31T08:18:39.5197646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,154.57*5C
2025-01-31T08:18:40.5061851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.61*58
2025-01-31T08:18:41.5099141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.63*5D
2025-01-31T08:18:42.5055267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.64*58
2025-01-31T08:18:43.5140221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.66*5A
2025-01-31T08:18:44.5201686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.66*51
2025-01-31T08:18:45.5199151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,154.66*59
2025-01-31T08:18:46.5197493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,154.66*5D
2025-01-31T08:18:47.5194846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,154.67*5E
2025-01-31T08:18:48.5194329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,154.69*5B
2025-01-31T08:18:49.5059922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,154.70*5D
2025-01-31T08:18:50.5078165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,154.70*5F
2025-01-31T08:18:51.5076307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.71*56
2025-01-31T08:18:52.5074363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,154.72*50
2025-01-31T08:18:53.5072218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,154.73*59
2025-01-31T08:18:54.5071232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.72*56
2025-01-31T08:18:55.5128435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,154.71*57
2025-01-31T08:18:56.5128835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.72*5A
2025-01-31T08:18:57.5125881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,154.72*55
2025-01-31T08:18:58.5064426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,154.71*55
2025-01-31T08:18:59.5063512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,154.69*54
2025-01-31T08:19:00.5060413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,154.68*53
2025-01-31T08:19:01.5058596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,154.68*52
2025-01-31T08:19:02.5056060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,154.68*5C
2025-01-31T08:19:03.5055562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,154.68*5E
2025-01-31T08:19:04.5209351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.68*59
2025-01-31T08:19:05.5206070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.68*5F
2025-01-31T08:19:06.5204064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,154.69*5C
2025-01-31T08:19:07.5203327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.69*57
2025-01-31T08:19:08.5200845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.67*5E
2025-01-31T08:19:09.5065386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,154.67*50
2025-01-31T08:19:10.5063758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,154.67*51
2025-01-31T08:19:11.5060058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,154.66*51
2025-01-31T08:19:12.5057947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.65*55
2025-01-31T08:19:13.5057312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,154.65*55
2025-01-31T08:19:14.5054338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.66*56
2025-01-31T08:19:15.5208552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,154.66*51
2025-01-31T08:19:16.5107025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,154.66*5F
2025-01-31T08:19:17.5159370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.66*58
2025-01-31T08:19:18.5192130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,154.66*50
2025-01-31T08:19:19.5190135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.66*51
2025-01-31T08:19:20.5187922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.66*57
2025-01-31T08:19:21.5067979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,154.66*51
2025-01-31T08:19:22.5065036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,154.65*53
2025-01-31T08:19:23.5063108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.65*5A
2025-01-31T08:19:24.5122038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,154.65*54
2025-01-31T08:19:25.5120168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.66*59
2025-01-31T08:19:26.5119200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,154.66*59
2025-01-31T08:19:27.5147738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,154.66*51
2025-01-31T08:19:28.5144914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,154.64*59
2025-01-31T08:19:29.5144005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,154.63*5C
2025-01-31T08:19:30.5141655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.62*5C
2025-01-31T08:19:31.5140253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.62*58
2025-01-31T08:19:32.5137465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,154.62*5E
2025-01-31T08:19:33.5135885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.61*58
2025-01-31T08:19:34.5133311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,154.60*58
2025-01-31T08:19:35.5131912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,154.60*58
2025-01-31T08:19:36.5129743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.59*55
2025-01-31T08:19:37.5126763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.56*5B
2025-01-31T08:19:38.5126209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.54*57
2025-01-31T08:19:39.5149161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,154.54*5A
2025-01-31T08:19:40.5145156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,154.53*55
2025-01-31T08:19:41.5143806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,154.51*55
2025-01-31T08:19:42.5141679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,154.50*5E
2025-01-31T08:19:43.5141464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.49*51
2025-01-31T08:19:44.5139135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,154.47*54
2025-01-31T08:19:45.5135902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.45*5D
2025-01-31T08:19:46.5134598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.43*5C
2025-01-31T08:19:47.5132871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,154.41*5D
2025-01-31T08:19:48.5159778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,154.39*52
2025-01-31T08:19:49.5157417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,154.36*5E
2025-01-31T08:19:50.5154576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,154.34*58
2025-01-31T08:19:51.5085475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,154.32*59
2025-01-31T08:19:52.5083251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,154.29*54
2025-01-31T08:19:53.5083269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,154.26*52
2025-01-31T08:19:54.5079864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.23*54
2025-01-31T08:19:55.5096763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,154.20*58
2025-01-31T08:19:56.5094319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,154.17*5F
2025-01-31T08:19:57.5124680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.13*5D
2025-01-31T08:19:58.5122828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,154.10*51
2025-01-31T08:19:59.5121436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,154.07*55
2025-01-31T08:20:00.5119208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.03*51
2025-01-31T08:20:01.5159097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.98*54
2025-01-31T08:20:02.5156409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.94*59
2025-01-31T08:20:03.5155542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,153.89*53
2025-01-31T08:20:04.5153619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,153.85*54
2025-01-31T08:20:05.5151207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,153.79*59
2025-01-31T08:20:06.5149689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,153.74*5B
2025-01-31T08:20:07.5145804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,153.69*5A
2025-01-31T08:20:08.5185855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,153.63*54
2025-01-31T08:20:09.5201506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,153.57*5D
2025-01-31T08:20:10.5200743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,153.52*50
2025-01-31T08:20:11.5081412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.47*5B
2025-01-31T08:20:12.5079309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.43*53
2025-01-31T08:20:13.5094132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,153.39*59
2025-01-31T08:20:14.5091776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,153.36*56
2025-01-31T08:20:15.5089296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.32*5B
2025-01-31T08:20:16.5088266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.29*57
2025-01-31T08:20:17.5086949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.27*5B
2025-01-31T08:20:18.5084928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,153.24*57
2025-01-31T08:20:19.5083543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,153.21*55
2025-01-31T08:20:20.5078811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,153.18*53
2025-01-31T08:20:21.5077259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,153.15*59
2025-01-31T08:20:22.5076758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,153.13*59
2025-01-31T08:20:23.5074475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,153.10*58
2025-01-31T08:20:24.5132666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,153.06*5E
2025-01-31T08:20:25.5130898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,153.02*58
2025-01-31T08:20:26.5130350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.97*51
2025-01-31T08:20:27.5206576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.91*57
2025-01-31T08:20:28.5075126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.84*55
2025-01-31T08:20:29.5072622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.77*5E
2025-01-31T08:20:30.5120376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.69*52
2025-01-31T08:20:31.5158359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.60*5C
2025-01-31T08:20:32.5182617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,152.53*5D
2025-01-31T08:20:33.5180476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,152.46*59
2025-01-31T08:20:34.5178504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.38*57
2025-01-31T08:20:35.5176378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.29*5A
2025-01-31T08:20:36.5175530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.22*58
2025-01-31T08:20:37.5089409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.14*5D
2025-01-31T08:20:38.5086771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,152.06*5B
2025-01-31T08:20:39.5085089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.98*5E
2025-01-31T08:20:40.5083600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.90*59
2025-01-31T08:20:41.5113911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.83*52
2025-01-31T08:20:42.5113366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.76*58
2025-01-31T08:20:43.5109944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.70*58
2025-01-31T08:20:44.5109208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.64*5F
2025-01-31T08:20:45.5143994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.58*58
2025-01-31T08:20:46.5171539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.53*52
2025-01-31T08:20:47.5169001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.50*51
2025-01-31T08:20:48.5167647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.46*56
2025-01-31T08:20:49.5200968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.43*5C
2025-01-31T08:20:50.5198708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.41*59
2025-01-31T08:20:51.5196865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.40*58
2025-01-31T08:20:52.5195417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.39*56
2025-01-31T08:20:53.5193160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.39*51
2025-01-31T08:20:54.5192144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.39*52
2025-01-31T08:20:55.5189595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.39*57
2025-01-31T08:20:56.5187353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.39*57
2025-01-31T08:20:57.5184912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.39*54
2025-01-31T08:20:58.5181136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.41*59
2025-01-31T08:20:59.5181769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.42*5D
2025-01-31T08:21:00.5178730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.44*54
2025-01-31T08:21:01.5177462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.46*59
2025-01-31T08:21:02.5174648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.49*52
2025-01-31T08:21:03.5190293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.52*5E
2025-01-31T08:21:04.5148188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.55*5B
2025-01-31T08:21:05.5144826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.59*56
2025-01-31T08:21:06.5142571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.62*5D
2025-01-31T08:21:07.5142192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.66*5C
2025-01-31T08:21:08.5139479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.70*5F
2025-01-31T08:21:09.5137724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.73*5E
2025-01-31T08:21:10.5134957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.77*5A
2025-01-31T08:21:11.5133980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.80*54
2025-01-31T08:21:12.5131869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.83*55
2025-01-31T08:21:13.5188359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.85*54
2025-01-31T08:21:14.5184813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.88*58
2025-01-31T08:21:15.5184169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,151.91*53
2025-01-31T08:21:16.5204120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,151.92*56
2025-01-31T08:21:17.5203396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.94*53
2025-01-31T08:21:18.5105984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.95*52
2025-01-31T08:21:19.5162501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,151.95*57
2025-01-31T08:21:20.5161431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,151.95*57
2025-01-31T08:21:21.5196759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.94*53
2025-01-31T08:21:22.5194978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.94*51
2025-01-31T08:21:23.5220605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.93*55
2025-01-31T08:21:24.5217925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.92*56
2025-01-31T08:21:25.5216771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.90*55
2025-01-31T08:21:26.5116146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T08:21:27.5114407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.87*56
2025-01-31T08:21:28.5112702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.85*54
2025-01-31T08:21:29.5137303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.83*55
2025-01-31T08:21:30.5200452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.80*56
2025-01-31T08:21:31.5198766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.78*50
2025-01-31T08:21:32.5196449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T08:21:33.5195090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.74*5C
2025-01-31T08:21:34.5192277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.72*5A
2025-01-31T08:21:35.5110931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.69*50
2025-01-31T08:21:36.5108408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.67*5E
2025-01-31T08:21:37.5107066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.65*5B
2025-01-31T08:21:38.5104404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.63*5E
2025-01-31T08:21:39.5102883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.61*5C
2025-01-31T08:21:40.5082009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.59*55
2025-01-31T08:21:41.5179000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.58*55
2025-01-31T08:21:42.5107684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.56*5D
2025-01-31T08:21:43.5105035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.55*5F
2025-01-31T08:21:44.5137003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.53*59
2025-01-31T08:21:45.5135406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T08:21:46.5133708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.51*59
2025-01-31T08:21:47.5131476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.51*59
2025-01-31T08:21:48.5198503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.51*59
2025-01-31T08:21:49.5087745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.51*59
2025-01-31T08:21:50.5086824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.52*5A
2025-01-31T08:21:51.5084938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T08:21:52.5082629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.53*5F
2025-01-31T08:21:53.5080400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.53*5D
2025-01-31T08:21:54.5078705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.54*5B
2025-01-31T08:21:55.5076619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.55*58
2025-01-31T08:21:56.5074975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.56*5A
2025-01-31T08:21:57.5098278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.57*5D
2025-01-31T08:21:58.5137710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.58*53
2025-01-31T08:21:59.5137143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.59*53
2025-01-31T08:22:00.5134620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.60*58
2025-01-31T08:22:01.5131369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.62*5D
2025-01-31T08:22:02.5130602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.63*5D
2025-01-31T08:22:03.5129184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.65*5C
2025-01-31T08:22:04.5126946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.65*55
2025-01-31T08:22:05.5124877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.67*57
2025-01-31T08:22:06.5141986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T08:22:07.5186906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.70*58
2025-01-31T08:22:08.5185778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.71*5E
2025-01-31T08:22:09.5181983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.73*5D
2025-01-31T08:22:10.5181221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.74*5A
2025-01-31T08:22:11.5178601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.75*5A
2025-01-31T08:22:12.5176332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.77*5F
2025-01-31T08:22:13.5206626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.78*50
2025-01-31T08:22:14.5123555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T08:22:15.5138879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.80*50
2025-01-31T08:22:16.5196920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.80*5A
2025-01-31T08:22:17.5174664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.81*5A
2025-01-31T08:22:18.5070244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.81*5A
2025-01-31T08:22:19.5111585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.82*58
2025-01-31T08:22:20.5066873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.82*5D
2025-01-31T08:22:21.5220772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.82*5C
2025-01-31T08:22:22.5218442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T08:22:23.5101547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.83*5D
2025-01-31T08:22:24.5212116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.83*5B
2025-01-31T08:22:25.5210884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.83*5A
2025-01-31T08:22:26.5208503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.84*55
2025-01-31T08:22:27.5232786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.83*53
2025-01-31T08:22:28.5204606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.83*54
2025-01-31T08:22:29.5202948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.83*54
2025-01-31T08:22:30.5200689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.83*54
2025-01-31T08:22:31.5198958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.83*5C
2025-01-31T08:22:32.5195150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.82*5A
2025-01-31T08:22:33.5194519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.81*5E
2025-01-31T08:22:34.5100584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.81*5E
2025-01-31T08:22:35.5168479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T08:22:36.5173958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T08:22:37.5164052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.78*52
2025-01-31T08:22:38.5161482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.78*52
2025-01-31T08:22:39.5159659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.77*56
2025-01-31T08:22:40.5158100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.76*5E
2025-01-31T08:22:41.5197290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.75*5A
2025-01-31T08:22:42.5102312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.74*53
2025-01-31T08:22:43.5100622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T08:22:44.5096997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T08:22:45.5096094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.72*5A
2025-01-31T08:22:46.5185306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.72*58
2025-01-31T08:22:47.5183530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T08:22:48.5182346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T08:22:49.5203343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.70*58
2025-01-31T08:22:50.5077163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.70*5F
2025-01-31T08:22:51.5075552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.69*57
2025-01-31T08:22:52.5073037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.69*5E
2025-01-31T08:22:53.5070834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.68*5F
2025-01-31T08:22:54.5225748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.68*57
2025-01-31T08:22:55.5101067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.67*59
2025-01-31T08:22:56.5098702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.67*5E
2025-01-31T08:22:57.5098094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T08:22:58.5094887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.67*57
2025-01-31T08:22:59.5190229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.67*56
2025-01-31T08:23:00.5221287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.67*59
2025-01-31T08:23:01.5219886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.67*58
2025-01-31T08:23:02.5216411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.67*58
2025-01-31T08:23:03.5213827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.67*59
2025-01-31T08:23:04.5128161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T08:23:05.5127219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T08:23:06.5124908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T08:23:07.5121735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T08:23:08.5121118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T08:23:09.5119095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.69*58
2025-01-31T08:23:10.5143758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.69*5E
2025-01-31T08:23:11.5086800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.70*56
2025-01-31T08:23:12.5122580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.70*56
2025-01-31T08:23:13.5119702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.71*56
2025-01-31T08:23:14.5117755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.73*53
2025-01-31T08:23:15.5116556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.73*5A
2025-01-31T08:23:16.5114883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.75*57
2025-01-31T08:23:17.5141896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.76*54
2025-01-31T08:23:18.5139175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.77*55
2025-01-31T08:23:19.5137647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.78*59
2025-01-31T08:23:20.5134967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.79*59
2025-01-31T08:23:21.5133208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.80*58
2025-01-31T08:23:22.5131851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.81*59
2025-01-31T08:23:23.5149300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.82*5A
2025-01-31T08:23:24.5146155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.83*5B
2025-01-31T08:23:25.5223404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.84*5B
2025-01-31T08:23:26.5220761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.86*5E
2025-01-31T08:23:27.5217786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.87*58
2025-01-31T08:23:28.5216100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.88*57
2025-01-31T08:23:29.5213789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.89*57
2025-01-31T08:23:30.5141564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.90*5F
2025-01-31T08:23:31.5138932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T08:23:32.5136984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T08:23:33.5135487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.93*5F
2025-01-31T08:23:34.5134108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.93*5F
2025-01-31T08:23:35.5149430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.94*58
2025-01-31T08:23:36.5148891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.94*5B
2025-01-31T08:23:37.5146633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T08:23:38.5144744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T08:23:39.5143408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.95*5A
2025-01-31T08:23:40.5141076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.95*5A
2025-01-31T08:23:41.5138649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.95*5B
2025-01-31T08:23:42.5177747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.95*5A
2025-01-31T08:23:43.5174349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.95*5A
2025-01-31T08:23:44.5172703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T08:23:45.5194441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.94*52
2025-01-31T08:23:46.5192223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.94*5B
2025-01-31T08:23:47.5119762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.94*5B
2025-01-31T08:23:48.5117075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.94*5B
2025-01-31T08:23:49.5115439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.93*5C
2025-01-31T08:23:50.5113250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.93*5C
2025-01-31T08:23:51.5112044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.92*54
2025-01-31T08:23:52.5109598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.92*53
2025-01-31T08:23:53.5105653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.92*53
2025-01-31T08:23:54.5177512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.91*58
2025-01-31T08:23:55.5176657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.90*5E
2025-01-31T08:23:56.5172835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.90*5E
2025-01-31T08:23:57.5227763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.88*56
2025-01-31T08:23:58.5227208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.87*59
2025-01-31T08:23:59.5225005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.86*59
2025-01-31T08:24:00.5223207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.85*5D
2025-01-31T08:24:01.5221290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.84*5C
2025-01-31T08:24:02.5217661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.83*5B
2025-01-31T08:24:03.5114807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T08:24:04.5143918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T08:24:05.5199086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.79*53
2025-01-31T08:24:06.5091509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.77*5C
2025-01-31T08:24:07.5089881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T08:24:08.5088780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.74*55
2025-01-31T08:24:09.5086586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.72*52
2025-01-31T08:24:10.5084525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.71*51
2025-01-31T08:24:11.5082770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.70*5F
2025-01-31T08:24:12.5080750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.69*50
2025-01-31T08:24:13.5114506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T08:24:14.5112502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.68*5B
2025-01-31T08:24:15.5109596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.68*5A
2025-01-31T08:24:16.5160535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.68*5A
2025-01-31T08:24:17.5163830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.67*54
2025-01-31T08:24:18.5083706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.67*56
2025-01-31T08:24:19.5112870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.68*5E
2025-01-31T08:24:20.5130712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.68*5E
2025-01-31T08:24:21.5127881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.69*50
2025-01-31T08:24:22.5179914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T08:24:23.5081507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T08:24:24.5110976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.70*53
2025-01-31T08:24:25.5109384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.71*53
2025-01-31T08:24:26.5107404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.72*53
2025-01-31T08:24:27.5104617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.72*52
2025-01-31T08:24:28.5103968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.73*55
2025-01-31T08:24:29.5146065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.74*51
2025-01-31T08:24:30.5144936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.76*53
2025-01-31T08:24:31.5207011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.77*51
2025-01-31T08:24:32.5205868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.78*5F
2025-01-31T08:24:33.5203014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.79*59
2025-01-31T08:24:34.5199872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.79*59
2025-01-31T08:24:35.5227771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.80*5F
2025-01-31T08:24:36.5232459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,151.80*59
2025-01-31T08:24:37.5116935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,151.80*58
2025-01-31T08:24:38.5114216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,151.81*59
2025-01-31T08:24:39.5167032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,151.81*59
2025-01-31T08:24:40.5128807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,151.82*5B
2025-01-31T08:24:41.5175336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.82*5A
2025-01-31T08:24:42.5206792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.83*5B
2025-01-31T08:24:43.5198489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,151.83*5D
2025-01-31T08:24:44.5196161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,151.84*5D
2025-01-31T08:24:45.5194259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,151.85*5C
2025-01-31T08:24:46.5213476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,151.86*5F
2025-01-31T08:24:47.5229016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.87*5F
2025-01-31T08:24:48.5228637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.88*57
2025-01-31T08:24:49.5264824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.89*57
2025-01-31T08:24:50.5119314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.90*5F
2025-01-31T08:24:51.5117227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.91*5D
2025-01-31T08:24:52.5116659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.92*5D
2025-01-31T08:24:53.5114504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.92*5D
2025-01-31T08:24:54.5112689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.93*5D
2025-01-31T08:24:55.5109112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.94*5A
2025-01-31T08:24:56.5107805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.95*5B
2025-01-31T08:24:57.5106099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T08:24:58.5104793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.96*51
2025-01-31T08:24:59.5102192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.96*51
2025-01-31T08:25:00.5100789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.96*50
2025-01-31T08:25:01.5099179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.97*56
2025-01-31T08:25:02.5097048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.97*56
2025-01-31T08:25:03.5094440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.97*5E
2025-01-31T08:25:04.5116446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.97*59
2025-01-31T08:25:05.5113782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.97*51
2025-01-31T08:25:06.5112427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.96*50
2025-01-31T08:25:07.5110677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.96*58
2025-01-31T08:25:08.5107837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.95*5B
2025-01-31T08:25:09.5202007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.95*5B
2025-01-31T08:25:10.5099208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.94*5A
2025-01-31T08:25:11.5196337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.93*5D
2025-01-31T08:25:12.5196222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.92*53
2025-01-31T08:25:13.5194430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.91*50
2025-01-31T08:25:14.5192951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.91*59
2025-01-31T08:25:15.5189945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.90*50
2025-01-31T08:25:16.5187616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.89*58
2025-01-31T08:25:17.5186103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.88*59
2025-01-31T08:25:18.5185515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.88*59
2025-01-31T08:25:19.5182329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.87*57
2025-01-31T08:25:20.5179864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.86*56
2025-01-31T08:25:21.5178976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.85*55
2025-01-31T08:25:22.5209938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.84*53
2025-01-31T08:25:23.5226684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.84*53
2025-01-31T08:25:24.5225675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.83*54
2025-01-31T08:25:25.5221855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.82*52
2025-01-31T08:25:26.5102032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.82*52
2025-01-31T08:25:27.5099778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.81*50
2025-01-31T08:25:28.5097924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.81*50
2025-01-31T08:25:29.5094354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.80*50
2025-01-31T08:25:30.5093549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.79*56
2025-01-31T08:25:31.5120540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.78*50
2025-01-31T08:25:32.5119339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.78*50
2025-01-31T08:25:33.5116751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.77*58
2025-01-31T08:25:34.5151735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.77*58
2025-01-31T08:25:35.5149752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.77*58
2025-01-31T08:25:36.5147052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.76*51
2025-01-31T08:25:37.5145267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.75*52
2025-01-31T08:25:38.5143800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.75*53
2025-01-31T08:25:39.5095544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.75*53
2025-01-31T08:25:40.5092051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.74*52
2025-01-31T08:25:41.5091060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.74*53
2025-01-31T08:25:42.5089068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.74*53
2025-01-31T08:25:43.5087155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.74*52
2025-01-31T08:25:44.5239689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.74*5A
2025-01-31T08:25:45.5239056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.74*52
2025-01-31T08:25:46.5237803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.74*52
2025-01-31T08:25:47.5234867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.74*52
2025-01-31T08:25:48.5232672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.74*52
2025-01-31T08:25:49.5190456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.74*53
2025-01-31T08:25:50.5189481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.75*55
2025-01-31T08:25:51.5186141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.75*55
2025-01-31T08:25:52.5184615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.76*56
2025-01-31T08:25:53.5233254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.76*56
2025-01-31T08:25:54.5230811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.76*56
2025-01-31T08:25:55.5228766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.77*57
2025-01-31T08:25:56.5226708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.77*57
2025-01-31T08:25:57.5224824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.78*5F
2025-01-31T08:25:58.5224033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.78*5F
2025-01-31T08:25:59.5220206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.79*5E
2025-01-31T08:26:00.5218565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.79*5E
2025-01-31T08:26:01.5217862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.80*58
2025-01-31T08:26:02.5215835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.80*58
2025-01-31T08:26:03.5161064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.80*58
2025-01-31T08:26:04.5159310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.80*59
2025-01-31T08:26:05.5156718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.81*58
2025-01-31T08:26:06.5117277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.81*58
2025-01-31T08:26:07.5115327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.81*59
2025-01-31T08:26:08.5112827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.81*5E
2025-01-31T08:26:09.5110320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.81*5E
2025-01-31T08:26:10.5159258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.81*5E
2025-01-31T08:26:11.5194300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.81*5E
2025-01-31T08:26:12.5192392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.81*59
2025-01-31T08:26:13.5189682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.81*59
2025-01-31T08:26:14.5188543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.81*58
2025-01-31T08:26:15.5186137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.80*59
2025-01-31T08:26:16.5224445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.80*58
2025-01-31T08:26:17.5222643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.80*5F
2025-01-31T08:26:18.5220235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.80*5F
2025-01-31T08:26:19.5091158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.79*59
2025-01-31T08:26:20.5089393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.79*59
2025-01-31T08:26:21.5242769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.79*5E
2025-01-31T08:26:22.5240496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.78*5F
2025-01-31T08:26:23.5110758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.78*5E
2025-01-31T08:26:24.5109052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.77*51
2025-01-31T08:26:25.5135024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.77*50
2025-01-31T08:26:26.5117749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.76*56
2025-01-31T08:26:27.5163663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.76*5E
2025-01-31T08:26:28.5161889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.75*5D
2025-01-31T08:26:29.5159520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.74*54
2025-01-31T08:26:30.5158290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.74*53
2025-01-31T08:26:31.5156452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.73*54
2025-01-31T08:26:32.5154757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.72*55
2025-01-31T08:26:33.5152659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.71*56
2025-01-31T08:26:34.5150742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.70*57
2025-01-31T08:26:35.5148901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.70*5F
2025-01-31T08:26:36.5147002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.69*56
2025-01-31T08:26:37.5143662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.68*57
2025-01-31T08:26:38.5142724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.67*58
2025-01-31T08:26:39.5140122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.66*59
2025-01-31T08:26:40.5277564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.65*5B
2025-01-31T08:26:41.5100170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.65*5B
2025-01-31T08:26:42.5096667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.64*5D
2025-01-31T08:26:43.5144666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.64*5D
2025-01-31T08:26:44.5200786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.63*5A
2025-01-31T08:26:45.5198337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.63*5A
2025-01-31T08:26:46.5197253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.63*5D
2025-01-31T08:26:47.5214347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.63*5C
2025-01-31T08:26:48.5213283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.63*5C
2025-01-31T08:26:49.5211916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.63*5C
2025-01-31T08:26:50.5209669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.64*5A
2025-01-31T08:26:51.5207286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.64*5A
2025-01-31T08:26:52.5204647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.65*5C
2025-01-31T08:26:53.5203721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.66*5F
2025-01-31T08:26:54.5201793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.66*58
2025-01-31T08:26:55.5216377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.67*59
2025-01-31T08:26:56.5216071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.68*57
2025-01-31T08:26:57.5143067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.69*56
2025-01-31T08:26:58.5140873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.71*5E
2025-01-31T08:26:59.5174931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.72*5A
2025-01-31T08:27:00.5173077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T08:27:01.5169774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T08:27:02.5167568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.76*5E
2025-01-31T08:27:03.5166482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.77*58
2025-01-31T08:27:04.5094110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.77*59
2025-01-31T08:27:05.5247805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.79*54
2025-01-31T08:27:06.5245520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.80*52
2025-01-31T08:27:07.5244322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.81*53
2025-01-31T08:27:08.5242556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.82*53
2025-01-31T08:27:09.5239953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.83*53
2025-01-31T08:27:10.5238333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.84*54
2025-01-31T08:27:11.5235835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.85*55
2025-01-31T08:27:12.5233041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.86*56
2025-01-31T08:27:13.5232831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.86*56
2025-01-31T08:27:14.5230873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.87*50
2025-01-31T08:27:15.5228397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.88*5F
2025-01-31T08:27:16.5226666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.89*5E
2025-01-31T08:27:17.5111921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.90*56
2025-01-31T08:27:18.5110737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.91*57
2025-01-31T08:27:19.5108654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.92*54
2025-01-31T08:27:20.5105641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.93*55
2025-01-31T08:27:21.5133371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.93*55
2025-01-31T08:27:22.5149094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.94*52
2025-01-31T08:27:23.5148068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T08:27:24.5146118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T08:27:25.5144024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T08:27:26.5142148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T08:27:27.5170089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.96*51
2025-01-31T08:27:28.5168612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.96*50
2025-01-31T08:27:29.5166111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.96*51
2025-01-31T08:27:30.5164077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.96*51
2025-01-31T08:27:31.5160666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.96*51
2025-01-31T08:27:32.5160022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.96*50
2025-01-31T08:27:33.5182898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.95*53
2025-01-31T08:27:34.5179815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.95*53
2025-01-31T08:27:35.5177843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.95*53
2025-01-31T08:27:36.5214346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.94*52
2025-01-31T08:27:37.5211956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.94*5A
2025-01-31T08:27:38.5231284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.93*55
2025-01-31T08:27:39.5228861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.93*52
2025-01-31T08:27:40.5116455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.92*53
2025-01-31T08:27:41.5112678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.91*5F
2025-01-31T08:27:42.5112230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.90*56
2025-01-31T08:27:43.5111184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T08:27:44.5107814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T08:27:45.5106906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.88*56
2025-01-31T08:27:46.5105237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.87*59
2025-01-31T08:27:47.5102957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.86*58
2025-01-31T08:27:48.5100296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T08:27:49.5099295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T08:27:50.5253134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T08:27:51.5120375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T08:27:52.5118088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.84*5A
2025-01-31T08:27:53.5116534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.83*5D
2025-01-31T08:27:54.5113506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.83*5D
2025-01-31T08:27:55.5110696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.82*5C
2025-01-31T08:27:56.5151680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.82*5C
2025-01-31T08:27:57.5169510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.82*5C
2025-01-31T08:27:58.5167790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.82*5C
2025-01-31T08:27:59.5165468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.82*5C
2025-01-31T08:28:00.5163352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.82*5C
2025-01-31T08:28:01.5161252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.82*5C
2025-01-31T08:28:02.5160473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.82*5D
2025-01-31T08:28:03.5194777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.81*5E
2025-01-31T08:28:04.5193808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.81*5F
2025-01-31T08:28:05.5190858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.81*5F
2025-01-31T08:28:06.5190138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.81*5F
2025-01-31T08:28:07.5187748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.81*5F
2025-01-31T08:28:08.5185506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.80*5F
2025-01-31T08:28:09.5183119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.80*5F
2025-01-31T08:28:10.5181307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.80*5F
2025-01-31T08:28:11.5185917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.79*5E
2025-01-31T08:28:12.5184455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.79*5E
2025-01-31T08:28:13.5182824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.78*5F
2025-01-31T08:28:14.5180152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.77*57
2025-01-31T08:28:15.5178603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.77*57
2025-01-31T08:28:16.5177158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.76*57
2025-01-31T08:28:17.5174361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.76*54
2025-01-31T08:28:18.5172233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.75*54
2025-01-31T08:28:19.5170008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.75*54
2025-01-31T08:28:20.5169718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.75*55
2025-01-31T08:28:21.5208754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.75*55
2025-01-31T08:28:22.5207920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.75*55
2025-01-31T08:28:23.5206491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.75*55
2025-01-31T08:28:24.5204077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.75*54
2025-01-31T08:28:25.5202179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.75*54
2025-01-31T08:28:26.5200403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.76*57
2025-01-31T08:28:27.5197774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.76*57
2025-01-31T08:28:28.5231693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.77*57
2025-01-31T08:28:29.5116152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.77*57
2025-01-31T08:28:30.5113983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.78*58
2025-01-31T08:28:31.5111932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.79*59
2025-01-31T08:28:32.5147761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.80*5F
2025-01-31T08:28:33.5145176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.81*5E
2025-01-31T08:28:34.5143652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.82*5D
2025-01-31T08:28:35.5141638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.83*5C
2025-01-31T08:28:36.5161888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.84*5C
2025-01-31T08:28:37.5160118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.85*5D
2025-01-31T08:28:38.5157026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.86*5E
2025-01-31T08:28:39.5155852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.86*5E
2025-01-31T08:28:40.5187498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.87*57
2025-01-31T08:28:41.5312760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.88*58
2025-01-31T08:28:42.5251876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.88*5F
2025-01-31T08:28:43.5252477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.89*5E
2025-01-31T08:28:44.5249936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.89*5E
2025-01-31T08:28:45.5246780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T08:28:46.5107611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.90*5F
2025-01-31T08:28:47.5106067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.90*56
2025-01-31T08:28:48.5124354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.91*57
2025-01-31T08:28:49.5143477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.91*57
2025-01-31T08:28:50.5140375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.91*57
2025-01-31T08:28:51.5113674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.92*54
2025-01-31T08:28:52.5112336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.92*54
2025-01-31T08:28:53.5110695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.92*54
2025-01-31T08:28:54.5107910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.93*55
2025-01-31T08:28:55.5145517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.93*55
2025-01-31T08:28:56.5142660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.93*55
2025-01-31T08:28:57.5141082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.93*55
2025-01-31T08:28:58.5138850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.93*55
2025-01-31T08:28:59.5137787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.93*52
2025-01-31T08:29:00.5136127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.92*53
2025-01-31T08:29:01.5132481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.92*53
2025-01-31T08:29:02.5132002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.92*54
2025-01-31T08:29:03.5130307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.92*54
2025-01-31T08:29:04.5128314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.91*57
2025-01-31T08:29:05.5126279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.91*50
2025-01-31T08:29:06.5183527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.90*51
2025-01-31T08:29:07.5183496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.90*51
2025-01-31T08:29:08.5180980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.89*5E
2025-01-31T08:29:09.5204076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.88*5F
2025-01-31T08:29:10.5201805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.87*50
2025-01-31T08:29:11.5200234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.87*50
2025-01-31T08:29:12.5197514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.86*59
2025-01-31T08:29:13.5255942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.85*5A
2025-01-31T08:29:14.5118890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.85*5A
2025-01-31T08:29:15.5116886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.84*5B
2025-01-31T08:29:16.5113255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.84*5B
2025-01-31T08:29:17.5130086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.83*5C
2025-01-31T08:29:18.5212942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.83*54
2025-01-31T08:29:19.5210705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.83*5C
2025-01-31T08:29:20.5120038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.83*5D
2025-01-31T08:29:21.5118246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.83*5D
2025-01-31T08:29:22.5116254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.83*5C
2025-01-31T08:29:23.5114995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.82*5D
2025-01-31T08:29:24.5161440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.82*5D
2025-01-31T08:29:25.5237800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.82*5D
2025-01-31T08:29:26.5235378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.82*5D
2025-01-31T08:29:27.5163674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.81*5E
2025-01-31T08:29:28.5161260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.81*5E
2025-01-31T08:29:29.5159462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.80*5F
2025-01-31T08:29:30.5158235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.79*59
2025-01-31T08:29:31.5155505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.79*59
2025-01-31T08:29:32.5153759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.78*58
2025-01-31T08:29:33.5151414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.78*58
2025-01-31T08:29:34.5150416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.77*57
2025-01-31T08:29:35.5194740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.77*57
2025-01-31T08:29:36.5213289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.76*56
2025-01-31T08:29:37.5212175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.76*56
2025-01-31T08:29:38.5210214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.76*57
2025-01-31T08:29:39.5156312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.76*57
2025-01-31T08:29:40.5197974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.76*57
2025-01-31T08:29:41.5255384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.76*57
2025-01-31T08:29:42.5252928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.76*57
2025-01-31T08:29:43.5122159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.76*57
2025-01-31T08:29:44.5139718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.77*56
2025-01-31T08:29:45.5201471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.77*57
2025-01-31T08:29:46.5199698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.78*58
2025-01-31T08:29:47.5197214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.79*59
2025-01-31T08:29:48.5194688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.79*59
2025-01-31T08:29:49.5192761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.81*5E
2025-01-31T08:29:50.5210522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.81*5E
2025-01-31T08:29:51.5207495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.82*5D
2025-01-31T08:29:52.5205516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.83*5B
2025-01-31T08:29:53.5204566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,151.84*5D
2025-01-31T08:29:54.5262027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,151.85*5C
2025-01-31T08:29:55.5259974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.86*5E
2025-01-31T08:29:56.5160683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.87*5F
2025-01-31T08:29:57.5183144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,151.88*56
2025-01-31T08:29:58.5228843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.89*56
2025-01-31T08:29:59.5115019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.89*56
2025-01-31T08:30:00.5113539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.90*5F
2025-01-31T08:30:01.5131212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.91*5F
2025-01-31T08:30:02.5164167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.92*5C
2025-01-31T08:30:03.5162087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.93*5D
2025-01-31T08:30:04.5160343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.93*5D
2025-01-31T08:30:05.5158438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.94*5B
2025-01-31T08:30:06.5183420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.94*5B
2025-01-31T08:30:07.5206922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.95*59
2025-01-31T08:30:08.5203082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.96*5A
2025-01-31T08:30:09.5203604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.96*59
2025-01-31T08:30:10.5201976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.96*59
2025-01-31T08:30:11.5199244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.97*59
2025-01-31T08:30:12.5195966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T08:30:13.5154185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.97*59
2025-01-31T08:30:14.5178024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T08:30:15.5176745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T08:30:16.5173959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T08:30:17.5205767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T08:30:18.5241784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T08:30:19.5244471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T08:30:20.5257949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T08:30:21.5255906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T08:30:22.5252955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.96*59
2025-01-31T08:30:23.5252262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.96*59
2025-01-31T08:30:24.5249713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.95*59
2025-01-31T08:30:25.5266372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.95*59
2025-01-31T08:30:26.5263798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.95*59
2025-01-31T08:30:27.5261554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.95*5A
2025-01-31T08:30:28.5261314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.94*5B
2025-01-31T08:30:29.5257834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.94*5B
2025-01-31T08:30:30.5255601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.93*5C
2025-01-31T08:30:31.5253940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.93*5F
2025-01-31T08:30:32.5164239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.92*5E
2025-01-31T08:30:33.5163604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.92*5E
2025-01-31T08:30:34.5160948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.91*5D
2025-01-31T08:30:35.5196084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.90*5C
2025-01-31T08:30:36.5194158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.89*57
2025-01-31T08:30:37.5216672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.88*56
2025-01-31T08:30:38.5112966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.87*59
2025-01-31T08:30:39.5267094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.86*58
2025-01-31T08:30:40.5124926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T08:30:41.5122971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T08:30:42.5140928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.83*5D
2025-01-31T08:30:43.5198619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.81*5E
2025-01-31T08:30:44.5233623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.80*5F
2025-01-31T08:30:45.5229722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.79*59
2025-01-31T08:30:46.5229639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.77*57
2025-01-31T08:30:47.5156161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.77*56
2025-01-31T08:30:48.5174728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.76*57
2025-01-31T08:30:49.5173152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.75*54
2025-01-31T08:30:50.5171136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.74*55
2025-01-31T08:30:51.5168776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.74*55
2025-01-31T08:30:52.5258668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T08:30:53.5171122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.74*55
2025-01-31T08:30:54.5168111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T08:30:55.5167246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T08:30:56.5164626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T08:30:57.5163182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T08:30:58.5161517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T08:30:59.5158868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T08:31:00.5158152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T08:31:01.5156178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T08:31:02.5153449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T08:31:03.5151258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T08:31:04.5148174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.78*50
2025-01-31T08:31:05.5147837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T08:31:06.5145313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.79*56
2025-01-31T08:31:07.5142886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.79*56
2025-01-31T08:31:08.5142185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.80*50
2025-01-31T08:31:09.5139043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.80*50
2025-01-31T08:31:10.5137309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.81*51
2025-01-31T08:31:11.5135002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.81*56
2025-01-31T08:31:12.5173906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T08:31:13.5202883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T08:31:14.5200062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T08:31:15.5199436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T08:31:16.5197427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.85*52
2025-01-31T08:31:17.5195595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.85*52
2025-01-31T08:31:18.5193717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T08:31:19.5252725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.87*50
2025-01-31T08:31:20.5250609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.88*5F
2025-01-31T08:31:21.5249136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.89*5E
2025-01-31T08:31:22.5247370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.90*56
2025-01-31T08:31:23.5244086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.91*50
2025-01-31T08:31:24.5243326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.92*53
2025-01-31T08:31:25.5164178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.93*52
2025-01-31T08:31:26.5189948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.94*55
2025-01-31T08:31:27.5187945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.94*52
2025-01-31T08:31:28.5239785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.95*53
2025-01-31T08:31:29.5238217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.96*50
2025-01-31T08:31:30.5234979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.97*51
2025-01-31T08:31:31.5232994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.98*5E
2025-01-31T08:31:32.5265544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.99*5F
2025-01-31T08:31:33.5264151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.99*5F
2025-01-31T08:31:34.5261445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.00*5B
2025-01-31T08:31:35.5260249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.00*5B
2025-01-31T08:31:36.5159642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.01*5D
2025-01-31T08:31:37.5215095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.01*5D
2025-01-31T08:31:38.5215156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.01*5D
2025-01-31T08:31:39.5211710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.01*5D
2025-01-31T08:31:40.5211072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.01*5D
2025-01-31T08:31:41.5208224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.00*5B
2025-01-31T08:31:42.5207402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.00*5B
2025-01-31T08:31:43.5235627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.00*5B
2025-01-31T08:31:44.5264935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.00*5B
2025-01-31T08:31:45.5263386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.00*5B
2025-01-31T08:31:46.5260144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T08:31:47.5259020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.99*5F
2025-01-31T08:31:48.5228570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.99*5F
2025-01-31T08:31:49.5258891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.98*59
2025-01-31T08:31:50.5258348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.98*59
2025-01-31T08:31:51.5255066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.97*56
2025-01-31T08:31:52.5252857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.97*56
2025-01-31T08:31:53.5250587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.97*57
2025-01-31T08:31:54.5248906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.96*57
2025-01-31T08:31:55.5248023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.95*54
2025-01-31T08:31:56.5245489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.95*54
2025-01-31T08:31:57.5243506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.94*55
2025-01-31T08:31:58.5241812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.93*52
2025-01-31T08:31:59.5139332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.92*53
2025-01-31T08:32:00.5137198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.91*50
2025-01-31T08:32:01.5168367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.90*51
2025-01-31T08:32:02.5166785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.89*51
2025-01-31T08:32:03.5208695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.88*51
2025-01-31T08:32:04.5254133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.87*5E
2025-01-31T08:32:05.5252484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.86*56
2025-01-31T08:32:06.5271253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.85*5D
2025-01-31T08:32:07.5168463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.84*54
2025-01-31T08:32:08.5166139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.84*54
2025-01-31T08:32:09.5164517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.83*5C
2025-01-31T08:32:10.5161408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.82*5D
2025-01-31T08:32:11.5159827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.82*5A
2025-01-31T08:32:12.5158389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.81*59
2025-01-31T08:32:13.5236905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.81*59
2025-01-31T08:32:14.5233526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.81*51
2025-01-31T08:32:15.5232422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.81*51
2025-01-31T08:32:16.5230792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.81*56
2025-01-31T08:32:17.5134658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.80*50
2025-01-31T08:32:18.5226060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.80*50
2025-01-31T08:32:19.5223921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.80*50
2025-01-31T08:32:20.5244415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.81*51
2025-01-31T08:32:21.5242810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.81*51
2025-01-31T08:32:22.5240471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.81*51
2025-01-31T08:32:23.5158724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.81*51
2025-01-31T08:32:24.5156129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T08:32:25.5208412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T08:32:26.5207234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.82*5D
2025-01-31T08:32:27.5204924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.83*5B
2025-01-31T08:32:28.5202429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.83*5B
2025-01-31T08:32:29.5199405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.83*53
2025-01-31T08:32:30.5245549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.83*5B
2025-01-31T08:32:31.5244355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.83*5B
2025-01-31T08:32:32.5242083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.83*5B
2025-01-31T08:32:33.5240506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.83*5B
2025-01-31T08:32:34.5237428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.83*5B
2025-01-31T08:32:35.5260442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.84*5C
2025-01-31T08:32:36.5198871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.84*5C
2025-01-31T08:32:37.5195786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.84*5C
2025-01-31T08:32:38.5193689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.84*5C
2025-01-31T08:32:39.5191296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.84*5C
2025-01-31T08:32:40.5190191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.85*5C
2025-01-31T08:32:41.5170591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.85*5D
2025-01-31T08:32:42.5165859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.86*5E
2025-01-31T08:32:43.5165950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.86*5E
2025-01-31T08:32:44.5164059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.87*5F
2025-01-31T08:32:45.5161408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.88*50
2025-01-31T08:32:46.5160469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.88*51
2025-01-31T08:32:47.5197221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.89*50
2025-01-31T08:32:48.5266061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.90*58
2025-01-31T08:32:49.5263835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.91*59
2025-01-31T08:32:50.5262292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.92*5A
2025-01-31T08:32:51.5259964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.92*52
2025-01-31T08:32:52.5256894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.93*52
2025-01-31T08:32:53.5202858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.94*5D
2025-01-31T08:32:54.5200016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.95*5C
2025-01-31T08:32:55.5242621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.96*5E
2025-01-31T08:32:56.5259294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.97*57
2025-01-31T08:32:57.5131674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.98*58
2025-01-31T08:32:58.5193642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.99*58
2025-01-31T08:32:59.5210298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.00*5B
2025-01-31T08:33:00.5240087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.01*52
2025-01-31T08:33:01.5237820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.02*56
2025-01-31T08:33:02.5236083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.03*57
2025-01-31T08:33:03.5234640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.03*57
2025-01-31T08:33:04.5232579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.04*5F
2025-01-31T08:33:05.5230343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.05*5E
2025-01-31T08:33:06.5255387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.05*59
2025-01-31T08:33:07.5253911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.05*51
2025-01-31T08:33:08.5130933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.05*51
2025-01-31T08:33:09.5128986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.05*59
2025-01-31T08:33:10.5128162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.05*51
2025-01-31T08:33:11.5217451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.05*51
2025-01-31T08:33:12.5215001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.04*50
2025-01-31T08:33:13.5213042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.04*50
2025-01-31T08:33:14.5210946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.03*57
2025-01-31T08:33:15.5209091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.02*57
2025-01-31T08:33:16.5240764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.01*54
2025-01-31T08:33:17.5136772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.01*54
2025-01-31T08:33:18.5210014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.00*54
2025-01-31T08:33:19.5255306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.98*56
2025-01-31T08:33:20.5253649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.97*59
2025-01-31T08:33:21.5261320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.96*58
2025-01-31T08:33:22.5249500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.95*5B
2025-01-31T08:33:23.5274326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.93*5D
2025-01-31T08:33:24.5271770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.92*5B
2025-01-31T08:33:25.5268979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.91*58
2025-01-31T08:33:26.5267291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.90*59
2025-01-31T08:33:27.5154610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.88*50
2025-01-31T08:33:28.5152080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.87*5F
2025-01-31T08:33:29.5149940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.86*5E
2025-01-31T08:33:30.5148506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.85*5D
2025-01-31T08:33:31.5146612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.85*5A
2025-01-31T08:33:32.5199679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.84*5B
2025-01-31T08:33:33.5139790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.83*5C
2025-01-31T08:33:34.5208026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.83*5C
2025-01-31T08:33:35.5230046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.82*5D
2025-01-31T08:33:36.5146902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.81*5E
2025-01-31T08:33:37.5144717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.81*59
2025-01-31T08:33:38.5142758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.81*59
2025-01-31T08:33:39.5139566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.80*5F
2025-01-31T08:33:40.5138204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.80*5F
2025-01-31T08:33:41.5137067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.80*5F
2025-01-31T08:33:42.5134061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.80*5F
2025-01-31T08:33:43.5133145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.80*5F
2025-01-31T08:33:44.5130510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.80*5F
2025-01-31T08:33:45.5129020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.80*58
2025-01-31T08:33:46.5127855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.80*5F
2025-01-31T08:33:47.5281085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.80*5F
2025-01-31T08:33:48.5153407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.80*5F
2025-01-31T08:33:49.5173287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.80*5F
2025-01-31T08:33:50.5217178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.81*5E
2025-01-31T08:33:51.5131590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.81*5E
2025-01-31T08:33:52.5129842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.82*5D
2025-01-31T08:33:53.5128830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.82*5D
2025-01-31T08:33:54.5127875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.83*5B
2025-01-31T08:33:55.5280626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.83*5B
2025-01-31T08:33:56.5279740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.84*5C
2025-01-31T08:33:57.5277941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.85*5D
2025-01-31T08:33:58.5276329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.85*5C
2025-01-31T08:33:59.5272433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.86*5F
2025-01-31T08:34:00.5144839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.86*5F
2025-01-31T08:34:01.5142200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.87*5E
2025-01-31T08:34:02.5140864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.88*51
2025-01-31T08:34:03.5137649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.88*50
2025-01-31T08:34:04.5136330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.89*51
2025-01-31T08:34:05.5134949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.89*50
2025-01-31T08:34:06.5133102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.90*58
2025-01-31T08:34:07.5196797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.90*58
2025-01-31T08:34:08.5194720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.90*59
2025-01-31T08:34:09.5226282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.91*58
2025-01-31T08:34:10.5267669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.91*58
2025-01-31T08:34:11.5149113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.91*58
2025-01-31T08:34:12.5227775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.92*5A
2025-01-31T08:34:13.5225484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.92*5A
2025-01-31T08:34:14.5223250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.92*5A
2025-01-31T08:34:15.5221515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.93*5B
2025-01-31T08:34:16.5219799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.93*5B
2025-01-31T08:34:17.5190037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.93*5B
2025-01-31T08:34:18.5208699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.94*5C
2025-01-31T08:34:19.5209509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.94*5C
2025-01-31T08:34:20.5206777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.94*5C
2025-01-31T08:34:21.5203587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.94*5C
2025-01-31T08:34:22.5202626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.94*5C
2025-01-31T08:34:23.5200482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.94*5F
2025-01-31T08:34:24.5199045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.94*5C
2025-01-31T08:34:25.5195735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.94*5C
2025-01-31T08:34:26.5195200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.94*5C
2025-01-31T08:34:27.5243194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.94*5C
2025-01-31T08:34:28.5175176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.94*5C
2025-01-31T08:34:29.5263097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.94*5C
2025-01-31T08:34:30.5261616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.94*5F
2025-01-31T08:34:31.5260638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.94*5F
2025-01-31T08:34:32.5258603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.94*57
2025-01-31T08:34:33.5255359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.94*5C
2025-01-31T08:34:34.5272491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.94*5C
2025-01-31T08:34:35.5271138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.93*53
2025-01-31T08:34:36.5141548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.93*53
2025-01-31T08:34:37.5139334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.93*5B
2025-01-31T08:34:38.5137518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.93*5B
2025-01-31T08:34:39.5136355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.93*5B
2025-01-31T08:34:40.5231124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.93*53
2025-01-31T08:34:41.5229769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.93*53
2025-01-31T08:34:42.5227876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.92*52
2025-01-31T08:34:43.5227055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.92*5B
2025-01-31T08:34:44.5222990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.92*5B
2025-01-31T08:34:45.5221976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.92*52
2025-01-31T08:34:46.5218931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.92*52
2025-01-31T08:34:47.5181059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.92*52
2025-01-31T08:34:48.5178458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.92*52
2025-01-31T08:34:49.5174884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.92*5A
2025-01-31T08:34:50.5174113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.91*51
2025-01-31T08:34:51.5171239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.91*51
2025-01-31T08:34:52.5170119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.91*59
2025-01-31T08:34:53.5189187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.90*50
2025-01-31T08:34:54.5187937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.90*50
2025-01-31T08:34:55.5185910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.89*58
2025-01-31T08:34:56.5182813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.89*59
2025-01-31T08:34:57.5180834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.88*50
2025-01-31T08:34:58.5179901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.88*50
2025-01-31T08:34:59.5263357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.87*5F
2025-01-31T08:35:00.5135406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.86*56
2025-01-31T08:35:01.5185698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.86*56
2025-01-31T08:35:02.5183497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.85*55
2025-01-31T08:35:03.5244148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.85*55
2025-01-31T08:35:04.5166492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.84*53
2025-01-31T08:35:05.5201624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.84*53
2025-01-31T08:35:06.5199027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.83*54
2025-01-31T08:35:07.5197360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T08:35:08.5194198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T08:35:09.5193008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T08:35:10.5192071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T08:35:11.5189751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.81*56
2025-01-31T08:35:12.5188196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.81*56
2025-01-31T08:35:13.5185508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.81*56
2025-01-31T08:35:14.5183531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.81*56
2025-01-31T08:35:15.5181950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.80*57
2025-01-31T08:35:16.5179173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.80*57
2025-01-31T08:35:17.5234602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.80*57
2025-01-31T08:35:18.5233317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.80*57
2025-01-31T08:35:19.5253081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.80*57
2025-01-31T08:35:20.5269875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.80*57
2025-01-31T08:35:21.5153989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.80*57
2025-01-31T08:35:22.5209762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.80*57
2025-01-31T08:35:23.5184426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.81*56
2025-01-31T08:35:24.5180710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.81*56
2025-01-31T08:35:25.5179556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.82*52
2025-01-31T08:35:26.5178117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.82*52
2025-01-31T08:35:27.5176181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.83*53
2025-01-31T08:35:28.5196942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.83*53
2025-01-31T08:35:29.5194957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.84*54
2025-01-31T08:35:30.5193517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.85*55
2025-01-31T08:35:31.5191942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.86*56
2025-01-31T08:35:32.5190017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.86*56
2025-01-31T08:35:33.5188039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.87*57
2025-01-31T08:35:34.5185435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.88*58
2025-01-31T08:35:35.5183846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.88*58
2025-01-31T08:35:36.5181685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.89*59
2025-01-31T08:35:37.5180164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.90*51
2025-01-31T08:35:38.5236506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.90*51
2025-01-31T08:35:39.5234877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.90*51
2025-01-31T08:35:40.5246868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.91*50
2025-01-31T08:35:41.5196853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.91*50
2025-01-31T08:35:42.5195054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.92*53
2025-01-31T08:35:43.5194148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.92*53
2025-01-31T08:35:44.5190642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.92*53
2025-01-31T08:35:45.5189258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.93*5A
2025-01-31T08:35:46.5241417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.93*5A
2025-01-31T08:35:47.5186223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.93*5D
2025-01-31T08:35:48.5183721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.94*5A
2025-01-31T08:35:49.5207659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.94*5A
2025-01-31T08:35:50.5204616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.94*5A
2025-01-31T08:35:51.5146611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.94*5A
2025-01-31T08:35:52.5144393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.94*5A
2025-01-31T08:35:53.5142254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.94*5A
2025-01-31T08:35:54.5140339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.95*5B
2025-01-31T08:35:55.5228498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.95*5B
2025-01-31T08:35:56.5226531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.95*5B
2025-01-31T08:35:57.5223314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.95*5A
2025-01-31T08:35:58.5162368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.95*5B
2025-01-31T08:35:59.5191411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.95*5B
2025-01-31T08:36:00.5187100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.95*5B
2025-01-31T08:36:01.5185938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.95*5B
2025-01-31T08:36:02.5184587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.95*5B
2025-01-31T08:36:03.5181771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.95*5A
2025-01-31T08:36:04.5205079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.94*5B
2025-01-31T08:36:05.5202293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.94*5A
2025-01-31T08:36:06.5200438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.94*5A
2025-01-31T08:36:07.5235265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.94*5A
2025-01-31T08:36:08.5277915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.93*5D
2025-01-31T08:36:09.5276325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.93*5D
2025-01-31T08:36:10.5274408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.92*5D
2025-01-31T08:36:11.5271922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.92*5D
2025-01-31T08:36:12.5142398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.91*5E
2025-01-31T08:36:13.5140614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.91*5E
2025-01-31T08:36:14.5248588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.90*5F
2025-01-31T08:36:15.5246246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.90*5E
2025-01-31T08:36:16.5182156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.89*56
2025-01-31T08:36:17.5257838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.88*57
2025-01-31T08:36:18.5255001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.88*57
2025-01-31T08:36:19.5253722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.87*58
2025-01-31T08:36:20.5251333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.86*59
2025-01-31T08:36:21.5145856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.85*52
2025-01-31T08:36:22.5171223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.85*5A
2025-01-31T08:36:23.5168808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.84*5B
2025-01-31T08:36:24.5165331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.84*5B
2025-01-31T08:36:25.5163494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.83*5C
2025-01-31T08:36:26.5161937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.83*5C
2025-01-31T08:36:27.5159892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.83*5C
2025-01-31T08:36:28.5159382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.83*5C
2025-01-31T08:36:29.5251047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.82*5D
2025-01-31T08:36:30.5248631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.82*5D
2025-01-31T08:36:31.5246924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.82*5D
2025-01-31T08:36:32.5274784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.82*5D
2025-01-31T08:36:33.5272577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.82*5D
2025-01-31T08:36:34.5198520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.82*5D
2025-01-31T08:36:35.5268199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.82*5D
2025-01-31T08:36:36.5242227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.83*5C
2025-01-31T08:36:37.5240692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.83*5B
2025-01-31T08:36:38.5277396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.83*5B
2025-01-31T08:36:39.5157138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.84*5D
2025-01-31T08:36:40.5154259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.84*5D
2025-01-31T08:36:41.5151912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.85*5C
2025-01-31T08:36:42.5151478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.86*5E
2025-01-31T08:36:43.5148665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.87*5F
2025-01-31T08:36:44.5147198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.87*58
2025-01-31T08:36:45.5144616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.88*57
2025-01-31T08:36:46.5142287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.89*56
2025-01-31T08:36:47.5166267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.90*5E
2025-01-31T08:36:48.5217635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.90*59
2025-01-31T08:36:49.5215118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.91*50
2025-01-31T08:36:50.5245531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.92*54
2025-01-31T08:36:51.5242485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.93*55
2025-01-31T08:36:52.5196421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.94*52
2025-01-31T08:36:53.5194215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.94*52
2025-01-31T08:36:54.5192487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.95*53
2025-01-31T08:36:55.5189342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.95*53
2025-01-31T08:36:56.5188100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.96*50
2025-01-31T08:36:57.5216249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.96*50
2025-01-31T08:36:58.5271604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.96*50
2025-01-31T08:36:59.5270563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.97*51
2025-01-31T08:37:00.5267828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.97*51
2025-01-31T08:37:01.5266219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.96*50
2025-01-31T08:37:02.5264458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.96*50
2025-01-31T08:37:03.5262209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.96*57
2025-01-31T08:37:04.5260076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.96*57
2025-01-31T08:37:05.5148440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.96*57
2025-01-31T08:37:06.5146350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.96*57
2025-01-31T08:37:07.5208443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.96*57
2025-01-31T08:37:08.5207261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.96*50
2025-01-31T08:37:09.5204945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.96*50
2025-01-31T08:37:10.5262410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.96*50
2025-01-31T08:37:11.5260223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.96*57
2025-01-31T08:37:12.5258727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.96*57
2025-01-31T08:37:13.5255253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.96*57
2025-01-31T08:37:14.5255364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.96*57
2025-01-31T08:37:15.5163837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.96*50
2025-01-31T08:37:16.5161253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.96*57
2025-01-31T08:37:17.5159739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.96*57
2025-01-31T08:37:18.5157329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.96*57
2025-01-31T08:37:19.5155982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.96*57
2025-01-31T08:37:20.5153941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.95*54
2025-01-31T08:37:21.5152037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.95*54
2025-01-31T08:37:22.5168069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.94*55
2025-01-31T08:37:23.5166451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.94*55
2025-01-31T08:37:24.5164239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.93*55
2025-01-31T08:37:25.5197015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.92*54
2025-01-31T08:37:26.5195382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.91*57
2025-01-31T08:37:27.5219004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.91*57
2025-01-31T08:37:28.5256673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.90*56
2025-01-31T08:37:29.5253196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.90*51
2025-01-31T08:37:30.5268342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.89*59
2025-01-31T08:37:31.5266367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.89*59
2025-01-31T08:37:32.5264154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.88*58
2025-01-31T08:37:33.5279715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.87*57
2025-01-31T08:37:34.5278831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.87*57
2025-01-31T08:37:35.5276558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.87*57
2025-01-31T08:37:36.5274779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.87*57
2025-01-31T08:37:37.5271602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T08:37:38.5271029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T08:37:39.5202664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T08:37:40.5293998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T08:37:41.5184502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T08:37:42.5236290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.85*52
2025-01-31T08:37:43.5233490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.85*52
2025-01-31T08:37:44.5232052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.85*52
2025-01-31T08:37:45.5229392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.85*52
2025-01-31T08:37:46.5227535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.85*52
2025-01-31T08:37:47.5225733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.86*59
2025-01-31T08:37:48.5223951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.86*59
2025-01-31T08:37:49.5260537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.86*59
2025-01-31T08:37:50.5257673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.86*59
2025-01-31T08:37:51.5255927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.87*58
2025-01-31T08:37:52.5254699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.87*58
2025-01-31T08:37:53.5251606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.88*57
2025-01-31T08:37:54.5249567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.88*57
2025-01-31T08:37:55.5247457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.89*57
2025-01-31T08:37:56.5149704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.89*57
2025-01-31T08:37:57.5147104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.90*5F
2025-01-31T08:37:58.5199158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.90*5E
2025-01-31T08:37:59.5256220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.91*5F
2025-01-31T08:38:00.5254489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.91*58
2025-01-31T08:38:01.5160685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.92*5B
2025-01-31T08:38:02.5200943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.92*5B
2025-01-31T08:38:03.5238572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.93*5A
2025-01-31T08:38:04.5146170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.93*5A
2025-01-31T08:38:05.5300015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.93*5A
2025-01-31T08:38:06.5297265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.94*5D
2025-01-31T08:38:07.5296131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.94*5D
2025-01-31T08:38:08.5293298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.95*5C
2025-01-31T08:38:09.5226813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.95*5B
2025-01-31T08:38:10.5224160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.95*5C
2025-01-31T08:38:11.5222435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.96*5F
2025-01-31T08:38:12.5220291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.96*5F
2025-01-31T08:38:13.5217552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.97*5E
2025-01-31T08:38:14.5250978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.97*5E
2025-01-31T08:38:15.5279903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.97*5E
2025-01-31T08:38:16.5278436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.97*5E
2025-01-31T08:38:17.5214419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.98*51
2025-01-31T08:38:18.5212690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.98*56
2025-01-31T08:38:19.5287306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.98*56
2025-01-31T08:38:20.5210411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.98*56
2025-01-31T08:38:21.5267664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.98*56
2025-01-31T08:38:22.5265236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.98*56
2025-01-31T08:38:23.5262200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.98*56
2025-01-31T08:38:24.5262015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.98*56
2025-01-31T08:38:25.5258779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.98*51
2025-01-31T08:38:26.5256794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.98*51
2025-01-31T08:38:27.5158355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.98*51
2025-01-31T08:38:28.5156048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.98*51
2025-01-31T08:38:29.5154634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.97*5E
2025-01-31T08:38:30.5207731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.97*51
2025-01-31T08:38:31.5244211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.96*58
2025-01-31T08:38:32.5272871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.96*58
2025-01-31T08:38:33.5184348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.96*50
2025-01-31T08:38:34.5239863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.95*5B
2025-01-31T08:38:35.5258172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.95*53
2025-01-31T08:38:36.5255746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.95*53
2025-01-31T08:38:37.5286022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.94*52
2025-01-31T08:38:38.5303633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.94*52
2025-01-31T08:38:39.5169917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.94*5A
2025-01-31T08:38:40.5167766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.93*5D
2025-01-31T08:38:41.5164988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.93*5A
2025-01-31T08:38:42.5163553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.93*5A
2025-01-31T08:38:43.5162690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.92*53
2025-01-31T08:38:44.5159064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.92*5A
2025-01-31T08:38:45.5157094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.92*5A
2025-01-31T08:38:46.5229997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.91*59
2025-01-31T08:38:47.5229537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.91*58
2025-01-31T08:38:48.5190926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.91*58
2025-01-31T08:38:49.5152209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.90*59
2025-01-31T08:38:50.5149881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.90*59
2025-01-31T08:38:51.5178255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.90*59
2025-01-31T08:38:52.5176616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.90*59
2025-01-31T08:38:53.5296033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.90*59
2025-01-31T08:38:54.5179822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.90*59
2025-01-31T08:38:55.5239796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.90*59
2025-01-31T08:38:56.5264810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.90*59
2025-01-31T08:38:57.5261326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.91*50
2025-01-31T08:38:58.5261044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.91*57
2025-01-31T08:38:59.5258158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.91*5F
2025-01-31T08:39:00.5255935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.91*5F
2025-01-31T08:39:01.5322385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.92*5C
2025-01-31T08:39:02.5251610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.92*5C
2025-01-31T08:39:03.5249667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.92*54
2025-01-31T08:39:04.5248060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.92*54
2025-01-31T08:39:05.5245399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.92*54
2025-01-31T08:39:06.5245091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.93*55
2025-01-31T08:39:07.5241298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.93*55
2025-01-31T08:39:08.5239904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.93*55
2025-01-31T08:39:09.5238273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T08:39:10.5253643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T08:39:11.5252970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T08:39:12.5251289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T08:39:13.5173936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T08:39:14.5217401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T08:39:15.5214750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T08:39:16.5214233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.94*52
2025-01-31T08:39:17.5211991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.94*52
2025-01-31T08:39:18.5209955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.94*52
2025-01-31T08:39:19.5206811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T08:39:20.5205272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T08:39:21.5202727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.93*54
2025-01-31T08:39:22.5200947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.93*54
2025-01-31T08:39:23.5200122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.93*54
2025-01-31T08:39:24.5198310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.93*54
2025-01-31T08:39:25.5294276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.93*54
2025-01-31T08:39:26.5239274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.93*54
2025-01-31T08:39:27.5237641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.93*54
2025-01-31T08:39:28.5283950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T08:39:29.5152939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T08:39:30.5217326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T08:39:31.5169219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T08:39:32.5166815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T08:39:33.5305275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T08:39:34.5304447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T08:39:35.5302536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T08:39:36.5301087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T08:39:37.5298484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T08:39:38.5294900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T08:39:39.5295224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T08:39:40.5293124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T08:39:41.5289539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T08:39:42.5287648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T08:39:43.5170616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.95*53
2025-01-31T08:39:44.5167193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.95*53
2025-01-31T08:39:45.5166248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T08:39:46.5195104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.95*53
2025-01-31T08:39:47.5193330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.95*53
2025-01-31T08:39:48.5191016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.95*53
2025-01-31T08:39:49.5234849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.95*53
2025-01-31T08:39:50.5233014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.95*54
2025-01-31T08:39:51.5159143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.96*57
2025-01-31T08:39:52.5156692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.96*57
2025-01-31T08:39:53.5311408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.96*50
2025-01-31T08:39:54.5308781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.96*57
2025-01-31T08:39:55.5306622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.96*57
2025-01-31T08:39:56.5163729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.96*57
2025-01-31T08:39:57.5301615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.96*50
2025-01-31T08:39:58.5301187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.96*50
2025-01-31T08:39:59.5178931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.96*5F
2025-01-31T08:40:00.5177344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.96*5F
2025-01-31T08:40:01.5175005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.96*5F
2025-01-31T08:40:02.5172833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.96*57
2025-01-31T08:40:03.5171447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.96*50
2025-01-31T08:40:04.5305593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.96*50
2025-01-31T08:40:05.5195027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.96*58
2025-01-31T08:40:06.5192872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.95*5B
2025-01-31T08:40:07.5222836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.95*5B
2025-01-31T08:40:08.5256937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.95*5B
2025-01-31T08:40:09.5254726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.95*5B
2025-01-31T08:40:10.5251650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.94*5A
2025-01-31T08:40:11.5250868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.94*5A
2025-01-31T08:40:12.5247630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.93*5D
2025-01-31T08:40:13.5263028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.93*5D
2025-01-31T08:40:14.5290036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.92*5C
2025-01-31T08:40:15.5286453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.92*5C
2025-01-31T08:40:16.5284989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.92*5C
2025-01-31T08:40:17.5283967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.91*5F
2025-01-31T08:40:18.5280557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.91*5F
2025-01-31T08:40:19.5279919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.90*5E
2025-01-31T08:40:20.5278018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.90*5E
2025-01-31T08:40:21.5174640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.89*56
2025-01-31T08:40:22.5231146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.89*56
2025-01-31T08:40:23.5229166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.89*51
2025-01-31T08:40:24.5265672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.89*51
2025-01-31T08:40:25.5262791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.89*51
2025-01-31T08:40:26.5261405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.89*56
2025-01-31T08:40:27.5259453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.89*56
2025-01-31T08:40:28.5263156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.89*56
2025-01-31T08:40:29.5256153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,151.89*57
2025-01-31T08:40:30.5253294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,151.89*57
2025-01-31T08:40:31.5250633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.89*56
2025-01-31T08:40:32.5247845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.88*57
2025-01-31T08:40:33.5246700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.88*57
2025-01-31T08:40:34.5245474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.88*57
2025-01-31T08:40:35.5242983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.88*57
2025-01-31T08:40:36.5242074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.88*56
2025-01-31T08:40:37.5283421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.88*56
2025-01-31T08:40:38.5281964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.88*57
2025-01-31T08:40:39.5312913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.88*57
2025-01-31T08:40:40.5309797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.88*57
2025-01-31T08:40:41.5234799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.88*57
2025-01-31T08:40:42.5255006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.87*58
2025-01-31T08:40:43.5176731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.87*58
2025-01-31T08:40:44.5175595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.87*58
2025-01-31T08:40:45.5233220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.87*58
2025-01-31T08:40:46.5231961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.86*59
2025-01-31T08:40:47.5229559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.86*59
2025-01-31T08:40:48.5288321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.86*5E
2025-01-31T08:40:49.5200668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.86*5E
2025-01-31T08:40:50.5197636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.86*5E
2025-01-31T08:40:51.5195606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.86*59
2025-01-31T08:40:52.5193711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.86*59
2025-01-31T08:40:53.5235936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.86*59
2025-01-31T08:40:54.5232915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.86*59
2025-01-31T08:40:55.5232205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.86*59
2025-01-31T08:40:56.5230184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.86*59
2025-01-31T08:40:57.5228283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.87*5F
2025-01-31T08:40:58.5289399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.87*5F
2025-01-31T08:40:59.5288301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.88*50
2025-01-31T08:41:00.5305425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.89*56
2025-01-31T08:41:01.5174189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.89*56
2025-01-31T08:41:02.5279967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.90*5E
2025-01-31T08:41:03.5277712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.90*5E
2025-01-31T08:41:04.5275346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.91*58
2025-01-31T08:41:05.5272721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.92*5B
2025-01-31T08:41:06.5289126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.92*5A
2025-01-31T08:41:07.5286539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.93*5B
2025-01-31T08:41:08.5285713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.93*5A
2025-01-31T08:41:09.5282933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.94*55
2025-01-31T08:41:10.5280705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.95*53
2025-01-31T08:41:11.5279673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.95*53
2025-01-31T08:41:12.5276687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.96*50
2025-01-31T08:41:13.5313706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.97*51
2025-01-31T08:41:14.5297527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.98*56
2025-01-31T08:41:15.5221322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.99*5F
2025-01-31T08:41:16.5219437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.99*5F
2025-01-31T08:41:17.5215403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T08:41:18.5233250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.01*5D
2025-01-31T08:41:19.5188452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.01*5D
2025-01-31T08:41:20.5186876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.02*5E
2025-01-31T08:41:21.5183817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.02*5E
2025-01-31T08:41:22.5182842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.03*5F
2025-01-31T08:41:23.5181112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.04*58
2025-01-31T08:41:24.5213884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.05*58
2025-01-31T08:41:25.5211762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.05*58
2025-01-31T08:41:26.5239765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.06*5B
2025-01-31T08:41:27.5237916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.07*5A
2025-01-31T08:41:28.5234688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.07*5A
2025-01-31T08:41:29.5271483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.08*55
2025-01-31T08:41:30.5269233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.08*55
2025-01-31T08:41:31.5291379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.08*54
2025-01-31T08:41:32.5288441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.08*55
2025-01-31T08:41:33.5285742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.08*55
2025-01-31T08:41:34.5285814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.08*55
2025-01-31T08:41:35.5283636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.08*54
2025-01-31T08:41:36.5282204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.09*55
2025-01-31T08:41:37.5279882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.09*55
2025-01-31T08:41:38.5261873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.09*55
2025-01-31T08:41:39.5259464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.09*55
2025-01-31T08:41:40.5258219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.09*54
2025-01-31T08:41:41.5257110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.08*55
2025-01-31T08:41:42.5254814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.08*55
2025-01-31T08:41:43.5306239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.08*55
2025-01-31T08:41:44.5303836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.08*54
2025-01-31T08:41:45.5302876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.08*55
2025-01-31T08:41:46.5300784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.08*54
2025-01-31T08:41:47.5300055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.08*55
2025-01-31T08:41:48.5298321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.08*55
2025-01-31T08:41:49.5295555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.08*54
2025-01-31T08:41:50.5324568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.08*54
2025-01-31T08:41:51.5322679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.08*54
2025-01-31T08:41:52.5203155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.08*54
2025-01-31T08:41:53.5199971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.08*54
2025-01-31T08:41:54.5238086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.08*54
2025-01-31T08:41:55.5237312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.08*54
2025-01-31T08:41:56.5234348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.08*54
2025-01-31T08:41:57.5233310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.07*5B
2025-01-31T08:41:58.5231550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.07*5A
2025-01-31T08:41:59.5229257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.07*53
2025-01-31T08:42:00.5227525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.07*52
2025-01-31T08:42:01.5226600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.06*53
2025-01-31T08:42:02.5224639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.06*53
2025-01-31T08:42:03.5223373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.06*53
2025-01-31T08:42:04.5221454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.05*51
2025-01-31T08:42:05.5220001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.05*51
2025-01-31T08:42:06.5218211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.05*51
2025-01-31T08:42:07.5216195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.05*51
2025-01-31T08:42:08.5214858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.04*50
2025-01-31T08:42:09.5212915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.04*50
2025-01-31T08:42:10.5271528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.04*50
2025-01-31T08:42:11.5310489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.04*50
2025-01-31T08:42:12.5309108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.04*51
2025-01-31T08:42:13.5192917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.04*50
2025-01-31T08:42:14.5190255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.04*50
2025-01-31T08:42:15.5189190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.04*50
2025-01-31T08:42:16.5186189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.04*50
2025-01-31T08:42:17.5184545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.04*50
2025-01-31T08:42:18.5184194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.04*50
2025-01-31T08:42:19.5261793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.04*50
2025-01-31T08:42:20.5260332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.04*50
2025-01-31T08:42:21.5257764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.04*57
2025-01-31T08:42:22.5256550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.04*57
2025-01-31T08:42:23.5255733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.04*57
2025-01-31T08:42:24.5296206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.04*57
2025-01-31T08:42:25.5313155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.04*50
2025-01-31T08:42:26.5310347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.04*50
2025-01-31T08:42:27.5212531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.04*50
2025-01-31T08:42:28.5277332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.04*57
2025-01-31T08:42:29.5275946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.04*57
2025-01-31T08:42:30.5343334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.04*57
2025-01-31T08:42:31.5304933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.04*57
2025-01-31T08:42:32.5195618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.04*57
2025-01-31T08:42:33.5194156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.04*50
2025-01-31T08:42:34.5192807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.04*50
2025-01-31T08:42:35.5190617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.05*51
2025-01-31T08:42:36.5188134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.05*51
2025-01-31T08:42:37.5187035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.05*56
2025-01-31T08:42:38.5184993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.05*56
2025-01-31T08:42:39.5227611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.06*55
2025-01-31T08:42:40.5226192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.06*55
2025-01-31T08:42:41.5223125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.07*54
2025-01-31T08:42:42.5287095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.07*54
2025-01-31T08:42:43.5285622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.08*5B
2025-01-31T08:42:44.5282976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.08*5B
2025-01-31T08:42:45.5282055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.08*5B
2025-01-31T08:42:46.5306123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.09*5A
2025-01-31T08:42:47.5304054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.10*52
2025-01-31T08:42:48.5303127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.10*55
2025-01-31T08:42:49.5301135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.10*55
2025-01-31T08:42:50.5298174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,152.10*54
2025-01-31T08:42:51.5297267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.11*54
2025-01-31T08:42:52.5296450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.11*54
2025-01-31T08:42:53.5295105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.12*57
2025-01-31T08:42:54.5293064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.12*57
2025-01-31T08:42:55.5313712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.12*57
2025-01-31T08:42:56.5311883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.13*56
2025-01-31T08:42:57.5310576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.13*57
2025-01-31T08:42:58.5307418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.14*50
2025-01-31T08:42:59.5306583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.14*50
2025-01-31T08:43:00.5304203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.15*51
2025-01-31T08:43:01.5255928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.16*53
2025-01-31T08:43:02.5253847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.16*53
2025-01-31T08:43:03.5268994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.16*53
2025-01-31T08:43:04.5267431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.17*52
2025-01-31T08:43:05.5322468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.17*52
2025-01-31T08:43:06.5264683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.18*54
2025-01-31T08:43:07.5300250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.18*54
2025-01-31T08:43:08.5298241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.18*5C
2025-01-31T08:43:09.5295798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.18*5D
2025-01-31T08:43:10.5293048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.18*5D
2025-01-31T08:43:11.5312557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.18*5D
2025-01-31T08:43:12.5311374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.18*5D
2025-01-31T08:43:13.5308871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.18*5D
2025-01-31T08:43:14.5333230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.18*5D
2025-01-31T08:43:15.5331431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.17*5B
2025-01-31T08:43:16.5330059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.17*5B
2025-01-31T08:43:17.5328501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.17*5A
2025-01-31T08:43:18.5325472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.16*5B
2025-01-31T08:43:19.5202978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.16*5B
2025-01-31T08:43:20.5239274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.15*58
2025-01-31T08:43:21.5310749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.15*50
2025-01-31T08:43:22.5308868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.14*59
2025-01-31T08:43:23.5308292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.14*59
2025-01-31T08:43:24.5306145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.13*5E
2025-01-31T08:43:25.5306066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.13*5E
2025-01-31T08:43:26.5304606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.12*5F
2025-01-31T08:43:27.5303396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.12*5F
2025-01-31T08:43:28.5301595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.11*5C
2025-01-31T08:43:29.5299482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.11*5C
2025-01-31T08:43:30.5234623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.11*5C
2025-01-31T08:43:31.5233581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.10*5D
2025-01-31T08:43:32.5230768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.10*5D
2025-01-31T08:43:33.5229317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.10*5D
2025-01-31T08:43:34.5225829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.10*5D
2025-01-31T08:43:35.5225056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.10*5A
2025-01-31T08:43:36.5223841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.10*5A
2025-01-31T08:43:37.5221005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.10*5D
2025-01-31T08:43:38.5244794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.10*5D
2025-01-31T08:43:39.5241754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.10*5D
2025-01-31T08:43:40.5275164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.10*5D
2025-01-31T08:43:41.5207808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.11*5C
2025-01-31T08:43:42.5223039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.11*5B
2025-01-31T08:43:43.5296667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.11*5B
2025-01-31T08:43:44.5296083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.11*5B
2025-01-31T08:43:45.5293460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.12*58
2025-01-31T08:43:46.5292383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.12*5F
2025-01-31T08:43:47.5290213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.12*5F
2025-01-31T08:43:48.5246018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.12*5F
2025-01-31T08:43:49.5244655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.13*5E
2025-01-31T08:43:50.5242026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.13*5E
2025-01-31T08:43:51.5276828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.14*59
2025-01-31T08:43:52.5275370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.14*5E
2025-01-31T08:43:53.5273322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.14*5E
2025-01-31T08:43:54.5271825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.15*5F
2025-01-31T08:43:55.5269202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.15*58
2025-01-31T08:43:56.5267052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.15*58
2025-01-31T08:43:57.5298057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.16*53
2025-01-31T08:43:58.5295700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.16*5B
2025-01-31T08:43:59.5314666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.17*5D
2025-01-31T08:44:00.5215118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.17*5D
2025-01-31T08:44:01.5229249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.18*52
2025-01-31T08:44:02.5228598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.18*53
2025-01-31T08:44:03.5227027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.19*53
2025-01-31T08:44:04.5224966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.19*53
2025-01-31T08:44:05.5239844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.19*54
2025-01-31T08:44:06.5239973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.20*5E
2025-01-31T08:44:07.5237787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.20*5E
2025-01-31T08:44:08.5235985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.20*5E
2025-01-31T08:44:09.5234893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.21*5F
2025-01-31T08:44:10.5257986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.21*58
2025-01-31T08:44:11.5256167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.21*58
2025-01-31T08:44:12.5253875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.21*58
2025-01-31T08:44:13.5358126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.22*5B
2025-01-31T08:44:14.5375103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.22*5B
2025-01-31T08:44:15.5216084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.22*5C
2025-01-31T08:44:16.5215657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.21*5F
2025-01-31T08:44:17.5212572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.21*5F
2025-01-31T08:44:18.5368369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.21*58
2025-01-31T08:44:19.5236237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.21*58
2025-01-31T08:44:20.5228148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.21*59
2025-01-31T08:44:21.5225624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.21*59
2025-01-31T08:44:22.5223173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.21*58
2025-01-31T08:44:23.5222521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.21*5F
2025-01-31T08:44:24.5220551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.20*5E
2025-01-31T08:44:25.5218397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.20*56
2025-01-31T08:44:26.5240683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.20*56
2025-01-31T08:44:27.5257716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.20*56
2025-01-31T08:44:28.5255019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.19*5B
2025-01-31T08:44:29.5252629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.19*5B
2025-01-31T08:44:30.5251156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.19*5B
2025-01-31T08:44:31.5299885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.19*5B
2025-01-31T08:44:32.5297165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.18*5D
2025-01-31T08:44:33.5296012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.18*5C
2025-01-31T08:44:34.5294183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.18*5C
2025-01-31T08:44:35.5239772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.17*53
2025-01-31T08:44:36.5256713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.17*52
2025-01-31T08:44:37.5255030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.17*55
2025-01-31T08:44:38.5253655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.16*54
2025-01-31T08:44:39.5250882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.16*54
2025-01-31T08:44:40.5248202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.16*53
2025-01-31T08:44:41.5247891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.15*50
2025-01-31T08:44:42.5318432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.15*50
2025-01-31T08:44:43.5315576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.14*51
2025-01-31T08:44:44.5313743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.14*51
2025-01-31T08:44:45.5352201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,152.13*57
2025-01-31T08:44:46.5347474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,152.13*57
2025-01-31T08:44:47.5363997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.12*57
2025-01-31T08:44:48.5362123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.12*50
2025-01-31T08:44:49.5281689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.12*57
2025-01-31T08:44:50.5306564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.12*57
2025-01-31T08:44:51.5305657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.11*54
2025-01-31T08:44:52.5340784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.11*54
2025-01-31T08:44:53.5223857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.11*54
2025-01-31T08:44:54.5302401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.11*54
2025-01-31T08:44:55.5299510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.11*54
2025-01-31T08:44:56.5297795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.11*54
2025-01-31T08:44:57.5295979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,152.11*55
2025-01-31T08:44:58.5294782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.11*54
2025-01-31T08:44:59.5293163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.11*54
2025-01-31T08:45:00.5347606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.11*55
2025-01-31T08:45:01.5344204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.11*55
2025-01-31T08:45:02.5344179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.12*57
2025-01-31T08:45:03.5342315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.12*57
2025-01-31T08:45:04.5339666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.12*57
2025-01-31T08:45:05.5338361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.12*57
2025-01-31T08:45:06.5336031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.12*57
2025-01-31T08:45:07.5334303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.12*57
2025-01-31T08:45:08.5332964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.12*56
2025-01-31T08:45:09.5330539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.13*57
2025-01-31T08:45:10.5368850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.13*57
2025-01-31T08:45:11.5232280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.13*57
2025-01-31T08:45:12.5337470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.13*57
2025-01-31T08:45:13.5334700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.13*57
2025-01-31T08:45:14.5333256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.13*57
2025-01-31T08:45:15.5331561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.13*57
2025-01-31T08:45:16.5331122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.13*57
2025-01-31T08:45:17.5328732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.14*50
2025-01-31T08:45:18.5326277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.14*50
2025-01-31T08:45:19.5324638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.14*51
2025-01-31T08:45:20.5264931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.14*51
2025-01-31T08:45:21.5262561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.15*50
2025-01-31T08:45:22.5260853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.15*50
2025-01-31T08:45:23.5260851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.15*57
2025-01-31T08:45:24.5278924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.16*54
2025-01-31T08:45:25.5301342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.17*52
2025-01-31T08:45:26.5371951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.17*52
2025-01-31T08:45:27.5372026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.18*5D
2025-01-31T08:45:28.5246633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.18*5D
2025-01-31T08:45:29.5245251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.19*5C
2025-01-31T08:45:30.5260952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.19*5C
2025-01-31T08:45:31.5258944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.20*56
2025-01-31T08:45:32.5257186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.20*56
2025-01-31T08:45:33.5255107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.20*56
2025-01-31T08:45:34.5254080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.20*56
2025-01-31T08:45:35.5335322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.21*57
2025-01-31T08:45:36.5333689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.21*57
2025-01-31T08:45:37.5331700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.21*50
2025-01-31T08:45:38.5330677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.21*50
2025-01-31T08:45:39.5328912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.22*53
2025-01-31T08:45:40.5326690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.22*53
2025-01-31T08:45:41.5323698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.22*53
2025-01-31T08:45:42.5323126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.22*54
2025-01-31T08:45:43.5340172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.22*54
2025-01-31T08:45:44.5337992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.22*54
2025-01-31T08:45:45.5364442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.22*54
2025-01-31T08:45:46.5363641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.22*53
2025-01-31T08:45:47.5361565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.23*52
2025-01-31T08:45:48.5359183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.22*53
2025-01-31T08:45:49.5356954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.22*53
2025-01-31T08:45:50.5356522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.22*53
2025-01-31T08:45:51.5354149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.22*54
2025-01-31T08:45:52.5380111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.22*54
2025-01-31T08:45:53.5377348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.21*57
2025-01-31T08:45:54.5270569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.21*57
2025-01-31T08:45:55.5268995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.20*51
2025-01-31T08:45:56.5267267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.20*51
2025-01-31T08:45:57.5288040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.19*5B
2025-01-31T08:45:58.5286927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.19*5B
2025-01-31T08:45:59.5284909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.18*5A
2025-01-31T08:46:00.5282777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.17*52
2025-01-31T08:46:01.5281310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.16*53
2025-01-31T08:46:02.5279872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.15*50
2025-01-31T08:46:03.5276812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.15*50
2025-01-31T08:46:04.5275892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.14*56
2025-01-31T08:46:05.5273801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.13*51
2025-01-31T08:46:06.5290195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,152.13*50
2025-01-31T08:46:07.5287277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.12*50
2025-01-31T08:46:08.5286457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.11*53
2025-01-31T08:46:09.5283945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.11*54
2025-01-31T08:46:10.5282100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.10*55
2025-01-31T08:46:11.5279990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.10*55
2025-01-31T08:46:12.5277619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.09*5D
2025-01-31T08:46:13.5276588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.09*55
2025-01-31T08:46:14.5364762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.08*53
2025-01-31T08:46:15.5272745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.08*53
2025-01-31T08:46:16.5269681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.07*5C
2025-01-31T08:46:17.5267024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.07*5C
2025-01-31T08:46:18.5297095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.06*5D
2025-01-31T08:46:19.5314925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.06*5A
2025-01-31T08:46:20.5289737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.05*59
2025-01-31T08:46:21.5328140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.04*58
2025-01-31T08:46:22.5326616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.04*58
2025-01-31T08:46:23.5378608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.04*57
2025-01-31T08:46:24.5261432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.03*50
2025-01-31T08:46:25.5260775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.03*58
2025-01-31T08:46:26.5259632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.03*5F
2025-01-31T08:46:27.5256974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.03*5F
2025-01-31T08:46:28.5255335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.04*58
2025-01-31T08:46:29.5326042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.04*58
2025-01-31T08:46:30.5381956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.05*59
2025-01-31T08:46:31.5381036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.05*59
2025-01-31T08:46:32.5378978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.06*5A
2025-01-31T08:46:33.5376297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.07*5B
2025-01-31T08:46:34.5374921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.08*53
2025-01-31T08:46:35.5372872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.08*53
2025-01-31T08:46:36.5303196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.09*52
2025-01-31T08:46:37.5300791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.10*5A
2025-01-31T08:46:38.5349858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.11*5B
2025-01-31T08:46:39.5347799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.12*58
2025-01-31T08:46:40.5327074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.13*59
2025-01-31T08:46:41.5325116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.14*5E
2025-01-31T08:46:42.5322337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.15*5F
2025-01-31T08:46:43.5321635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.15*58
2025-01-31T08:46:44.5319321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.16*5B
2025-01-31T08:46:45.5318314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.17*5B
2025-01-31T08:46:46.5315665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.18*55
2025-01-31T08:46:47.5333817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.19*54
2025-01-31T08:46:48.5332851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.19*54
2025-01-31T08:46:49.5329015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.20*5E
2025-01-31T08:46:50.5326809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.21*5F
2025-01-31T08:46:51.5326266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.22*5C
2025-01-31T08:46:52.5323271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.22*5D
2025-01-31T08:46:53.5359427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.22*5D
2025-01-31T08:46:54.5356873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T08:46:55.5354502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T08:46:56.5352328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T08:46:57.5247967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.23*5D
2025-01-31T08:46:58.5278330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.24*5A
2025-01-31T08:46:59.5316612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.24*5A
2025-01-31T08:47:00.5297032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.24*5A
2025-01-31T08:47:01.5337046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.24*5A
2025-01-31T08:47:02.5334101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.24*5A
2025-01-31T08:47:03.5333926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T08:47:04.5330417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T08:47:05.5329563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T08:47:06.5366253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T08:47:07.5390981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T08:47:08.5388771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T08:47:09.5384810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.24*5A
2025-01-31T08:47:10.5384094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.24*5A
2025-01-31T08:47:11.5383201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T08:47:12.5380149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T08:47:13.5378861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T08:47:14.5259889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T08:47:15.5376763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.22*5D
2025-01-31T08:47:16.5374755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.22*5D
2025-01-31T08:47:17.5371675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.22*5D
2025-01-31T08:47:18.5372068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.22*5C
2025-01-31T08:47:19.5368855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.22*5D
2025-01-31T08:47:20.5368149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.22*5D
2025-01-31T08:47:21.5365407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.21*5D
2025-01-31T08:47:22.5363046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.21*5E
2025-01-31T08:47:23.5362560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.20*5F
2025-01-31T08:47:24.5359754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.20*5F
2025-01-31T08:47:25.5357440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.20*5E
2025-01-31T08:47:26.5356981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.19*54
2025-01-31T08:47:27.5353530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.19*55
2025-01-31T08:47:28.5257779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.18*54
2025-01-31T08:47:29.5257120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.18*54
2025-01-31T08:47:30.5255096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.17*5B
2025-01-31T08:47:31.5251916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.17*5B
2025-01-31T08:47:32.5251047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.16*5A
2025-01-31T08:47:33.5291440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.16*5B
2025-01-31T08:47:34.5288162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.15*58
2025-01-31T08:47:35.5329514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.15*58
2025-01-31T08:47:36.5326301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.15*58
2025-01-31T08:47:37.5323418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.14*59
2025-01-31T08:47:38.5323198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.14*58
2025-01-31T08:47:39.5320939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.13*5F
2025-01-31T08:47:40.5359234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.13*5F
2025-01-31T08:47:41.5325059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.13*5E
2025-01-31T08:47:42.5323775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.12*5F
2025-01-31T08:47:43.5321794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.12*58
2025-01-31T08:47:44.5320268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.12*58
2025-01-31T08:47:45.5317866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.12*58
2025-01-31T08:47:46.5316385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.12*5F
2025-01-31T08:47:47.5314752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.12*5F
2025-01-31T08:47:48.5312581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.12*5F
2025-01-31T08:47:49.5310250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.12*5F
2025-01-31T08:47:50.5308535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.12*5F
2025-01-31T08:47:51.5370920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.13*59
2025-01-31T08:47:52.5368320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.13*59
2025-01-31T08:47:53.5367188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.13*59
2025-01-31T08:47:54.5365346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.14*5E
2025-01-31T08:47:55.5380227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.14*5E
2025-01-31T08:47:56.5379395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.15*58
2025-01-31T08:47:57.5377649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.15*58
2025-01-31T08:47:58.5374510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.16*5B
2025-01-31T08:47:59.5397945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.16*52
2025-01-31T08:48:00.5398404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.17*52
2025-01-31T08:48:01.5395835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.17*5A
2025-01-31T08:48:02.5393413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.17*5D
2025-01-31T08:48:03.5391985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.18*52
2025-01-31T08:48:04.5389936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.18*52
2025-01-31T08:48:05.5346135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.19*5B
2025-01-31T08:48:06.5344576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.19*54
2025-01-31T08:48:07.5375684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.19*54
2025-01-31T08:48:08.5331148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.19*5D
2025-01-31T08:48:09.5329199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.19*5C
2025-01-31T08:48:10.5326850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.19*5C
2025-01-31T08:48:11.5325267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.19*5B
2025-01-31T08:48:12.5323239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,152.20*50
2025-01-31T08:48:13.5321408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.20*51
2025-01-31T08:48:14.5319777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.19*5B
2025-01-31T08:48:15.5318206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.19*5C
2025-01-31T08:48:16.5316146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.19*5D
2025-01-31T08:48:17.5312856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.19*5D
2025-01-31T08:48:18.5312635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.18*5D
2025-01-31T08:48:19.5309779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.18*5A
2025-01-31T08:48:20.5308771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.17*55
2025-01-31T08:48:21.5406402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.17*55
2025-01-31T08:48:22.5300386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.17*55
2025-01-31T08:48:23.5350112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.17*55
2025-01-31T08:48:24.5349173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.17*52
2025-01-31T08:48:25.5346414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.17*52
2025-01-31T08:48:26.5344661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.17*52
2025-01-31T08:48:27.5342232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.17*52
2025-01-31T08:48:28.5370625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.17*52
2025-01-31T08:48:29.5366926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.17*52
2025-01-31T08:48:30.5382247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.17*52
2025-01-31T08:48:31.5381376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.17*52
2025-01-31T08:48:32.5378104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.17*52
2025-01-31T08:48:33.5376824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,152.17*53
2025-01-31T08:48:34.5394132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.17*52
2025-01-31T08:48:35.5391152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.17*55
2025-01-31T08:48:36.5390003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.17*55
2025-01-31T08:48:37.5387171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,152.17*54
2025-01-31T08:48:38.5385847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,152.18*5B
2025-01-31T08:48:39.5383717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,152.18*5C
2025-01-31T08:48:40.5382079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.18*5D
2025-01-31T08:48:41.5378439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.18*5D
2025-01-31T08:48:42.5308348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.18*5D
2025-01-31T08:48:43.5305427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.18*5D
2025-01-31T08:48:44.5369015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.18*5D
2025-01-31T08:48:45.5367139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.18*5D
2025-01-31T08:48:46.5365000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.17*52
2025-01-31T08:48:47.5384120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.17*52
2025-01-31T08:48:48.5380647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.17*53
2025-01-31T08:48:49.5380401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.17*53
2025-01-31T08:48:50.5378774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.17*53
2025-01-31T08:48:51.5375376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.17*52
2025-01-31T08:48:52.5373243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.17*52
2025-01-31T08:48:53.5371710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.17*52
2025-01-31T08:48:54.5368843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.16*53
2025-01-31T08:48:55.5368600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.16*52
2025-01-31T08:48:56.5365514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.16*53
2025-01-31T08:48:57.5363530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.16*53
2025-01-31T08:48:58.5410649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.16*53
2025-01-31T08:48:59.5404577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.16*53
2025-01-31T08:49:00.5401293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.16*53
2025-01-31T08:49:01.5346839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.16*53
2025-01-31T08:49:02.5343621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.15*50
2025-01-31T08:49:03.5342591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.15*50
2025-01-31T08:49:04.5354719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.15*50
2025-01-31T08:49:05.5393359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.15*50
2025-01-31T08:49:06.5390884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.16*53
2025-01-31T08:49:07.5390247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.16*53
2025-01-31T08:49:08.5386870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.16*54
2025-01-31T08:49:09.5386465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.16*53
2025-01-31T08:49:10.5445196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.17*52
2025-01-31T08:49:11.5297635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.17*52
2025-01-31T08:49:12.5342274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.17*52
2025-01-31T08:49:13.5342667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.18*5D
2025-01-31T08:49:14.5267629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.18*5D
2025-01-31T08:49:15.5266669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.19*5C
2025-01-31T08:49:16.5264627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.19*5B
2025-01-31T08:49:17.5416772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.20*51
2025-01-31T08:49:18.5315808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.20*51
2025-01-31T08:49:19.5315515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.21*50
2025-01-31T08:49:20.5312849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.21*57
2025-01-31T08:49:21.5311801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.22*54
2025-01-31T08:49:22.5348768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.23*55
2025-01-31T08:49:23.5397065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.23*54
2025-01-31T08:49:24.5270756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.24*53
2025-01-31T08:49:25.5269836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.24*52
2025-01-31T08:49:26.5266911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.25*53
2025-01-31T08:49:27.5288230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.25*53
2025-01-31T08:49:28.5356174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.26*50
2025-01-31T08:49:29.5353189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.27*51
2025-01-31T08:49:30.5352420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.27*51
2025-01-31T08:49:31.5350332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.27*51
2025-01-31T08:49:32.5348186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.28*5E
2025-01-31T08:49:33.5268959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.28*5E
2025-01-31T08:49:34.5268589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.28*5E
2025-01-31T08:49:35.5266688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.29*5F
2025-01-31T08:49:36.5419991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.29*5F
2025-01-31T08:49:37.5417757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.30*57
2025-01-31T08:49:38.5302468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.30*57
2025-01-31T08:49:39.5299721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.31*56
2025-01-31T08:49:40.5298217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.31*56
2025-01-31T08:49:41.5379779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.31*5E
2025-01-31T08:49:42.5378785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.32*55
2025-01-31T08:49:43.5375967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.32*55
2025-01-31T08:49:44.5373843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.32*55
2025-01-31T08:49:45.5371737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.33*54
2025-01-31T08:49:46.5289142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.33*54
2025-01-31T08:49:47.5287220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.34*54
2025-01-31T08:49:48.5285456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.34*54
2025-01-31T08:49:49.5283477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.35*5D
2025-01-31T08:49:50.5280188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.35*5D
2025-01-31T08:49:51.5279355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.35*55
2025-01-31T08:49:52.5277124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.36*51
2025-01-31T08:49:53.5275195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.36*51
2025-01-31T08:49:54.5272451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.37*58
2025-01-31T08:49:55.5309283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.37*58
2025-01-31T08:49:56.5309492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.37*58
2025-01-31T08:49:57.5338914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.38*57
2025-01-31T08:49:58.5386353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.38*57
2025-01-31T08:49:59.5270260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.38*50
2025-01-31T08:50:00.5269255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.38*50
2025-01-31T08:50:01.5423131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.38*57
2025-01-31T08:50:02.5421562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.39*56
2025-01-31T08:50:03.5418575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.39*56
2025-01-31T08:50:04.5287422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.39*57
2025-01-31T08:50:05.5285854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.39*57
2025-01-31T08:50:06.5303144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.39*56
2025-01-31T08:50:07.5282098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.39*51
2025-01-31T08:50:08.5279473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.39*51
2025-01-31T08:50:09.5278179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.39*51
2025-01-31T08:50:10.5301834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.39*51
2025-01-31T08:50:11.5301459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.39*51
2025-01-31T08:50:12.5298242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.39*56
2025-01-31T08:50:13.5297357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.39*5E
2025-01-31T08:50:14.5320962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.39*5E
2025-01-31T08:50:15.5343556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.39*5E
2025-01-31T08:50:16.5369026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.38*58
2025-01-31T08:50:17.5352198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.38*5F
2025-01-31T08:50:18.5349898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.38*5F
2025-01-31T08:50:19.5414507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.37*50
2025-01-31T08:50:20.5346475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.37*51
2025-01-31T08:50:21.5343007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.37*51
2025-01-31T08:50:22.5370746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.36*51
2025-01-31T08:50:23.5285775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.36*51
2025-01-31T08:50:24.5285515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T08:50:25.5283954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T08:50:26.5316900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T08:50:27.5316126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.35*5A
2025-01-31T08:50:28.5368368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.35*5A
2025-01-31T08:50:29.5413975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.35*5A
2025-01-31T08:50:30.5410756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.35*5A
2025-01-31T08:50:31.5292845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.35*52
2025-01-31T08:50:32.5289986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.34*53
2025-01-31T08:50:33.5321165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.34*53
2025-01-31T08:50:34.5318375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.35*5A
2025-01-31T08:50:35.5355992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.35*52
2025-01-31T08:50:36.5353795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.35*5A
2025-01-31T08:50:37.5351620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.35*53
2025-01-31T08:50:38.5350189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.35*5B
2025-01-31T08:50:39.5347892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.35*5B
2025-01-31T08:50:40.5346223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.36*51
2025-01-31T08:50:41.5343514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.36*51
2025-01-31T08:50:42.5343172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.36*56
2025-01-31T08:50:43.5340326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.36*56
2025-01-31T08:50:44.5371688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.37*5F
2025-01-31T08:50:45.5429252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.37*58
2025-01-31T08:50:46.5426124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.37*58
2025-01-31T08:50:47.5423794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.37*58
2025-01-31T08:50:48.5422053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.37*58
2025-01-31T08:50:49.5421513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.38*57
2025-01-31T08:50:50.5419977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.38*57
2025-01-31T08:50:51.5417416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.38*57
2025-01-31T08:50:52.5331097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.38*56
2025-01-31T08:50:53.5329026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.38*57
2025-01-31T08:50:54.5327878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.39*56
2025-01-31T08:50:55.5325280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.39*56
2025-01-31T08:50:56.5323974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.39*56
2025-01-31T08:50:57.5321933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.39*57
2025-01-31T08:50:58.5320446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.39*57
2025-01-31T08:50:59.5317241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.39*57
2025-01-31T08:51:00.5360146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.39*5E
2025-01-31T08:51:01.5358282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.39*5E
2025-01-31T08:51:02.5355521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.39*51
2025-01-31T08:51:03.5354671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.39*51
2025-01-31T08:51:04.5360228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.39*51
2025-01-31T08:51:05.5349380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.39*51
2025-01-31T08:51:06.5347762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.39*51
2025-01-31T08:51:07.5368386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.39*56
2025-01-31T08:51:08.5381219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.39*56
2025-01-31T08:51:09.5430774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.39*56
2025-01-31T08:51:10.5430108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.39*56
2025-01-31T08:51:11.5315863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.39*56
2025-01-31T08:51:12.5312994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.39*56
2025-01-31T08:51:13.5310148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.39*5E
2025-01-31T08:51:14.5308839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.39*56
2025-01-31T08:51:15.5306203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.39*5E
2025-01-31T08:51:16.5328997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.38*5E
2025-01-31T08:51:17.5326670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.38*5F
2025-01-31T08:51:18.5326037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.38*5F
2025-01-31T08:51:19.5323635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.38*5F
2025-01-31T08:51:20.5355431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.38*58
2025-01-31T08:51:21.5410310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.38*58
2025-01-31T08:51:22.5408080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.38*57
2025-01-31T08:51:23.5405975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.38*57
2025-01-31T08:51:24.5404277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.38*57
2025-01-31T08:51:25.5402969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.37*58
2025-01-31T08:51:26.5323847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.37*50
2025-01-31T08:51:27.5321142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.37*57
2025-01-31T08:51:28.5319900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.37*57
2025-01-31T08:51:29.5342301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.37*50
2025-01-31T08:51:30.5341044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T08:51:31.5339527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T08:51:32.5336961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T08:51:33.5335529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T08:51:34.5337648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T08:51:35.5336375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T08:51:36.5333388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.35*5A
2025-01-31T08:51:37.5332063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T08:51:38.5354163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T08:51:39.5350831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T08:51:40.5350670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T08:51:41.5426700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T08:51:42.5286551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T08:51:43.5307092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T08:51:44.5305074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.36*5E
2025-01-31T08:51:45.5302547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.36*5E
2025-01-31T08:51:46.5350643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T08:51:47.5349914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T08:51:48.5348406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T08:51:49.5344622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T08:51:50.5344623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T08:51:51.5414605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T08:51:52.5326931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T08:51:53.5324021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T08:51:54.5322828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T08:51:55.5356402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T08:51:56.5354312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T08:51:57.5352462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T08:51:58.5351125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T08:51:59.5349472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T08:52:00.5346688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T08:52:01.5345338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.37*58
2025-01-31T08:52:02.5342680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.37*50
2025-01-31T08:52:03.5317864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.37*50
2025-01-31T08:52:04.5316716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.38*5E
2025-01-31T08:52:05.5312807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.38*5E
2025-01-31T08:52:06.5312305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.38*5E
2025-01-31T08:52:07.5308821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.38*5E
2025-01-31T08:52:08.5307915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.38*5E
2025-01-31T08:52:09.5305290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.38*5E
2025-01-31T08:52:10.5302635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.38*5E
2025-01-31T08:52:11.5302387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.38*5E
2025-01-31T08:52:12.5299412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.38*5E
2025-01-31T08:52:13.5298009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.38*5E
2025-01-31T08:52:14.5295247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.39*5F
2025-01-31T08:52:15.5293868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.39*5F
2025-01-31T08:52:16.5335432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.39*5F
2025-01-31T08:52:17.5333452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.39*5F
2025-01-31T08:52:18.5348901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.39*5F
2025-01-31T08:52:19.5391600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.39*5F
2025-01-31T08:52:20.5389722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.40*51
2025-01-31T08:52:21.5293132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.40*51
2025-01-31T08:52:22.5331460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.40*51
2025-01-31T08:52:23.5329560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.40*51
2025-01-31T08:52:24.5328779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.40*51
2025-01-31T08:52:25.5362242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.40*51
2025-01-31T08:52:26.5361389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.40*51
2025-01-31T08:52:27.5403971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.40*51
2025-01-31T08:52:28.5402329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.40*50
2025-01-31T08:52:29.5400594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.41*51
2025-01-31T08:52:30.5398453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.41*51
2025-01-31T08:52:31.5425353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.41*51
2025-01-31T08:52:32.5420021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.41*51
2025-01-31T08:52:33.5417849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.41*50
2025-01-31T08:52:34.5418125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.41*50
2025-01-31T08:52:35.5414137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.41*50
2025-01-31T08:52:36.5413733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.41*50
2025-01-31T08:52:37.5411297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.41*50
2025-01-31T08:52:38.5409584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.42*52
2025-01-31T08:52:39.5286314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.42*52
2025-01-31T08:52:40.5360205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.42*52
2025-01-31T08:52:41.5358491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.42*53
2025-01-31T08:52:42.5355453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.42*53
2025-01-31T08:52:43.5352863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.43*52
2025-01-31T08:52:44.5351777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.43*52
2025-01-31T08:52:45.5350140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.43*52
2025-01-31T08:52:46.5347857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.43*53
2025-01-31T08:52:47.5345231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.44*54
2025-01-31T08:52:48.5344572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.44*54
2025-01-31T08:52:49.5389516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.44*55
2025-01-31T08:52:50.5387380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.44*55
2025-01-31T08:52:51.5349305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.45*54
2025-01-31T08:52:52.5347582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.45*54
2025-01-31T08:52:53.5346171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.45*54
2025-01-31T08:52:54.5343163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.45*54
2025-01-31T08:52:55.5389957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.45*54
2025-01-31T08:52:56.5333804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.45*54
2025-01-31T08:52:57.5431333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.45*55
2025-01-31T08:52:58.5427919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.45*55
2025-01-31T08:52:59.5425422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.46*57
2025-01-31T08:53:00.5424628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.46*57
2025-01-31T08:53:01.5423424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.46*57
2025-01-31T08:53:02.5421243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.46*57
2025-01-31T08:53:03.5440328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.46*57
2025-01-31T08:53:04.5438687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.46*57
2025-01-31T08:53:05.5436903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.46*57
2025-01-31T08:53:06.5319096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.46*57
2025-01-31T08:53:07.5296149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.46*5F
2025-01-31T08:53:08.5295671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.46*5F
2025-01-31T08:53:09.5294269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T08:53:10.5290914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T08:53:11.5360941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.46*54
2025-01-31T08:53:12.5378311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.46*54
2025-01-31T08:53:13.5375389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T08:53:14.5316658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.45*54
2025-01-31T08:53:15.5422843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.45*54
2025-01-31T08:53:16.5422527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.45*54
2025-01-31T08:53:17.5420168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.44*55
2025-01-31T08:53:18.5418472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.43*52
2025-01-31T08:53:19.5416616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.43*51
2025-01-31T08:53:20.5413038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.42*58
2025-01-31T08:53:21.5412877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.41*50
2025-01-31T08:53:22.5411129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.41*50
2025-01-31T08:53:23.5408267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.40*51
2025-01-31T08:53:24.5406466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.39*5F
2025-01-31T08:53:25.5403797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.39*5F
2025-01-31T08:53:26.5402856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.38*56
2025-01-31T08:53:27.5295991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.38*5D
2025-01-31T08:53:28.5314864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.37*52
2025-01-31T08:53:29.5354259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.37*52
2025-01-31T08:53:30.5350549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.36*53
2025-01-31T08:53:31.5350018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.36*53
2025-01-31T08:53:32.5373577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.36*50
2025-01-31T08:53:33.5369930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.36*50
2025-01-31T08:53:34.5369353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.37*51
2025-01-31T08:53:35.5366272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.37*52
2025-01-31T08:53:36.5364201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.37*52
2025-01-31T08:53:37.5363754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.37*52
2025-01-31T08:53:38.5361587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.38*5D
2025-01-31T08:53:39.5420678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.38*5D
2025-01-31T08:53:40.5419147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.38*5D
2025-01-31T08:53:41.5417339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.38*5D
2025-01-31T08:53:42.5415744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.39*5F
2025-01-31T08:53:43.5360022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.39*5F
2025-01-31T08:53:44.5379251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.39*5F
2025-01-31T08:53:45.5328082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.39*5F
2025-01-31T08:53:46.5374135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.39*5F
2025-01-31T08:53:47.5392052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.39*5F
2025-01-31T08:53:48.5378748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.40*51
2025-01-31T08:53:49.5377928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.40*51
2025-01-31T08:53:50.5376336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.40*51
2025-01-31T08:53:51.5373198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.40*51
2025-01-31T08:53:52.5372225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.41*50
2025-01-31T08:53:53.5369641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.41*50
2025-01-31T08:53:54.5367138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.41*50
2025-01-31T08:53:55.5366316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.42*53
2025-01-31T08:53:56.5364371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.42*53
2025-01-31T08:53:57.5362579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.43*52
2025-01-31T08:53:58.5360550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.43*52
2025-01-31T08:53:59.5357284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.43*52
2025-01-31T08:54:00.5355094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.43*52
2025-01-31T08:54:01.5354719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.44*55
2025-01-31T08:54:02.5351880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.44*5D
2025-01-31T08:54:03.5350504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.44*55
2025-01-31T08:54:04.5347906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.44*55
2025-01-31T08:54:05.5345783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.44*55
2025-01-31T08:54:06.5344726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.44*55
2025-01-31T08:54:07.5376521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.44*55
2025-01-31T08:54:08.5420042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.44*55
2025-01-31T08:54:09.5418485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.44*55
2025-01-31T08:54:10.5415156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.44*55
2025-01-31T08:54:11.5414272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.44*55
2025-01-31T08:54:12.5412334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.44*5D
2025-01-31T08:54:13.5299488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.44*55
2025-01-31T08:54:14.5297770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.44*55
2025-01-31T08:54:15.5295038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.44*55
2025-01-31T08:54:16.5293490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.43*51
2025-01-31T08:54:17.5448252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.43*51
2025-01-31T08:54:18.5445791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.43*51
2025-01-31T08:54:19.5444002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.43*52
2025-01-31T08:54:20.5442176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.43*52
2025-01-31T08:54:21.5304164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.44*55
2025-01-31T08:54:22.5333729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.44*55
2025-01-31T08:54:23.5331048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.44*55
2025-01-31T08:54:24.5362880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.44*55
2025-01-31T08:54:25.5422328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.44*55
2025-01-31T08:54:26.5420089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.44*5D
2025-01-31T08:54:27.5417958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.45*5C
2025-01-31T08:54:28.5415369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.44*5D
2025-01-31T08:54:29.5413660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.44*5D
2025-01-31T08:54:30.5412498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.44*5D
2025-01-31T08:54:31.5451358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.45*5F
2025-01-31T08:54:32.5321026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.45*5F
2025-01-31T08:54:33.5319230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.45*57
2025-01-31T08:54:34.5318111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.45*5F
2025-01-31T08:54:35.5316035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.45*5C
2025-01-31T08:54:36.5351612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.46*5F
2025-01-31T08:54:37.5442030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.46*5F
2025-01-31T08:54:38.5438498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.47*5E
2025-01-31T08:54:39.5299956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.47*5D
2025-01-31T08:54:40.5418104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.48*52
2025-01-31T08:54:41.5436272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.49*53
2025-01-31T08:54:42.5434285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.49*53
2025-01-31T08:54:43.5433049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.50*5B
2025-01-31T08:54:44.5429522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.51*5A
2025-01-31T08:54:45.5296743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.51*59
2025-01-31T08:54:46.5449448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.52*5A
2025-01-31T08:54:47.5448931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.53*5B
2025-01-31T08:54:48.5445005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.55*5D
2025-01-31T08:54:49.5456740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.56*5E
2025-01-31T08:54:50.5442430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.57*5C
2025-01-31T08:54:51.5440103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.58*53
2025-01-31T08:54:52.5439853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.59*52
2025-01-31T08:54:53.5437420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.61*58
2025-01-31T08:54:54.5435342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.62*58
2025-01-31T08:54:55.5433472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.64*5F
2025-01-31T08:54:56.5346263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.65*5E
2025-01-31T08:54:57.5378638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.66*5D
2025-01-31T08:54:58.5307778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.68*52
2025-01-31T08:54:59.5307464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.69*53
2025-01-31T08:55:00.5304500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.70*5A
2025-01-31T08:55:01.5302778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.71*5A
2025-01-31T08:55:02.5321143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.72*59
2025-01-31T08:55:03.5320529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.73*58
2025-01-31T08:55:04.5317156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.75*5D
2025-01-31T08:55:05.5315867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.76*5F
2025-01-31T08:55:06.5349584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.76*5F
2025-01-31T08:55:07.5370992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.77*5E
2025-01-31T08:55:08.5407374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.78*51
2025-01-31T08:55:09.5407509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.79*53
2025-01-31T08:55:10.5404039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.80*55
2025-01-31T08:55:11.5402120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.81*54
2025-01-31T08:55:12.5400438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.82*57
2025-01-31T08:55:13.5398376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.83*56
2025-01-31T08:55:14.5429972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.84*51
2025-01-31T08:55:15.5426727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.85*52
2025-01-31T08:55:16.5425695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.86*51
2025-01-31T08:55:17.5457232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.87*51
2025-01-31T08:55:18.5421444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.88*5C
2025-01-31T08:55:19.5447979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.89*5D
2025-01-31T08:55:20.5349736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.90*55
2025-01-31T08:55:21.5346792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.91*54
2025-01-31T08:55:22.5345513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.91*55
2025-01-31T08:55:23.5342970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.92*55
2025-01-31T08:55:24.5404788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.93*54
2025-01-31T08:55:25.5403334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.93*54
2025-01-31T08:55:26.5401085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.93*54
2025-01-31T08:55:27.5398551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.94*53
2025-01-31T08:55:28.5396132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.94*53
2025-01-31T08:55:29.5415823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.94*53
2025-01-31T08:55:30.5413042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.94*53
2025-01-31T08:55:31.5325368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.94*52
2025-01-31T08:55:32.5324042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.95*53
2025-01-31T08:55:33.5359548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.95*53
2025-01-31T08:55:34.5387085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.95*53
2025-01-31T08:55:35.5450805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.96*50
2025-01-31T08:55:36.5311716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.96*50
2025-01-31T08:55:37.5377618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.96*51
2025-01-31T08:55:38.5402605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.96*51
2025-01-31T08:55:39.5401527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.96*50
2025-01-31T08:55:40.5398584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.96*50
2025-01-31T08:55:41.5429696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.96*58
2025-01-31T08:55:42.5428207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.96*58
2025-01-31T08:55:43.5425634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.95*5B
2025-01-31T08:55:44.5424169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.95*5B
2025-01-31T08:55:45.5422826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.94*5A
2025-01-31T08:55:46.5419611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.94*5A
2025-01-31T08:55:47.5418911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.93*5D
2025-01-31T08:55:48.5301806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.93*5B
2025-01-31T08:55:49.5318466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.92*5A
2025-01-31T08:55:50.5316003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.92*5A
2025-01-31T08:55:51.5347616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.91*5F
2025-01-31T08:55:52.5422740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.91*5F
2025-01-31T08:55:53.5422343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.91*5E
2025-01-31T08:55:54.5446212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.91*5E
2025-01-31T08:55:55.5317137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.90*5F
2025-01-31T08:55:56.5315364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.90*5E
2025-01-31T08:55:57.5312946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.90*5E
2025-01-31T08:55:58.5310737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.90*5E
2025-01-31T08:55:59.5310619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.91*5F
2025-01-31T08:56:00.5337736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.91*5E
2025-01-31T08:56:01.5335056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.91*5E
2025-01-31T08:56:02.5333310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.91*5D
2025-01-31T08:56:03.5330914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.91*5E
2025-01-31T08:56:04.5329802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.92*5D
2025-01-31T08:56:05.5326550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.92*5C
2025-01-31T08:56:06.5324667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.92*5C
2025-01-31T08:56:07.5323457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.92*5C
2025-01-31T08:56:08.5320972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.93*5C
2025-01-31T08:56:09.5318841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.93*5C
2025-01-31T08:56:10.5316970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.93*5C
2025-01-31T08:56:11.5360387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.93*5C
2025-01-31T08:56:12.5398865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.94*5B
2025-01-31T08:56:13.5360302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.94*5B
2025-01-31T08:56:14.5350955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.93*5C
2025-01-31T08:56:15.5348897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.93*5C
2025-01-31T08:56:16.5347604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.93*5C
2025-01-31T08:56:17.5346365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.93*5C
2025-01-31T08:56:18.5342723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.92*5D
2025-01-31T08:56:19.5341446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.92*5D
2025-01-31T08:56:20.5339526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.91*5E
2025-01-31T08:56:21.5337192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.91*5E
2025-01-31T08:56:22.5336623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.90*5F
2025-01-31T08:56:23.5333701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.90*5F
2025-01-31T08:56:24.5348374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.89*57
2025-01-31T08:56:25.5322851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.88*56
2025-01-31T08:56:26.5320055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.88*56
2025-01-31T08:56:27.5373319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.88*56
2025-01-31T08:56:28.5350608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.87*59
2025-01-31T08:56:29.5385349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.87*58
2025-01-31T08:56:30.5384406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.87*58
2025-01-31T08:56:31.5435684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.87*59
2025-01-31T08:56:32.5320544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.87*59
2025-01-31T08:56:33.5318510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.87*59
2025-01-31T08:56:34.5315952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.87*59
2025-01-31T08:56:35.5314664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.87*59
2025-01-31T08:56:36.5312707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.88*57
2025-01-31T08:56:37.5329296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.88*57
2025-01-31T08:56:38.5345618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.88*57
2025-01-31T08:56:39.5345090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.88*56
2025-01-31T08:56:40.5341447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.89*57
2025-01-31T08:56:41.5424582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.90*5C
2025-01-31T08:56:42.5422323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.90*5C
2025-01-31T08:56:43.5420230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.90*5C
2025-01-31T08:56:44.5443672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.91*5D
2025-01-31T08:56:45.5441658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.91*5D
2025-01-31T08:56:46.5440506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.91*5D
2025-01-31T08:56:47.5437598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.92*5E
2025-01-31T08:56:48.5324221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.92*5E
2025-01-31T08:56:49.5322385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.92*5E
2025-01-31T08:56:50.5320321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.93*5F
2025-01-31T08:56:51.5317604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.93*5F
2025-01-31T08:56:52.5315529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.93*5F
2025-01-31T08:56:53.5314076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.93*5F
2025-01-31T08:56:54.5350274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.93*5F
2025-01-31T08:56:55.5346840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.93*5F
2025-01-31T08:56:56.5346582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.93*5F
2025-01-31T08:56:57.5343777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.92*5E
2025-01-31T08:56:58.5343097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.92*5E
2025-01-31T08:56:59.5339719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.92*5E
2025-01-31T08:57:00.5337212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.91*5D
2025-01-31T08:57:01.5390278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.91*5D
2025-01-31T08:57:02.5388925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.90*5C
2025-01-31T08:57:03.5438359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.90*5C
2025-01-31T08:57:04.5436615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.89*54
2025-01-31T08:57:05.5381703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.88*55
2025-01-31T08:57:06.5380390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.88*55
2025-01-31T08:57:07.5440192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.87*5A
2025-01-31T08:57:08.5437826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.86*5B
2025-01-31T08:57:09.5493348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.86*53
2025-01-31T08:57:10.5433583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.86*53
2025-01-31T08:57:11.5452847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.85*50
2025-01-31T08:57:12.5450210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.85*5B
2025-01-31T08:57:13.5449380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.85*5B
2025-01-31T08:57:14.5445869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.85*5B
2025-01-31T08:57:15.5444222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.85*5B
2025-01-31T08:57:16.5442475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.85*5B
2025-01-31T08:57:17.5440507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.85*58
2025-01-31T08:57:18.5438578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.85*50
2025-01-31T08:57:19.5437339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.86*53
2025-01-31T08:57:20.5435187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.86*53
2025-01-31T08:57:21.5433097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.86*50
2025-01-31T08:57:22.5317850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.87*59
2025-01-31T08:57:23.5342973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.87*59
2025-01-31T08:57:24.5340649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.88*5E
2025-01-31T08:57:25.5337611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.88*5E
2025-01-31T08:57:26.5337044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.88*5E
2025-01-31T08:57:27.5333834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.89*5C
2025-01-31T08:57:28.5350303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.89*5C
2025-01-31T08:57:29.5417083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T08:57:30.5436264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T08:57:31.5434382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T08:57:32.5432341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T08:57:33.5430508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T08:57:34.5427434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T08:57:35.5325738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T08:57:36.5323528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T08:57:37.5322054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T08:57:38.5345074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T08:57:39.5341887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T08:57:40.5401262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T08:57:41.5399820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T08:57:42.5397229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T08:57:43.5394895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T08:57:44.5393399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T08:57:45.5391229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T08:57:46.5390136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T08:57:47.5387324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T08:57:48.5384192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T08:57:49.5383146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T08:57:50.5380982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.89*5C
2025-01-31T08:57:51.5379720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.89*54
2025-01-31T08:57:52.5377527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.89*54
2025-01-31T08:57:53.5375882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.89*5C
2025-01-31T08:57:54.5374109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T08:57:55.5371137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T08:57:56.5369894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T08:57:57.5366239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T08:57:58.5401819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.89*54
2025-01-31T08:57:59.5398440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.89*54
2025-01-31T08:58:00.5441313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.89*5C
2025-01-31T08:58:01.5357628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.89*54
2025-01-31T08:58:02.5355557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.89*57
2025-01-31T08:58:03.5353943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T08:58:04.5350482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T08:58:05.5369397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T08:58:06.5368338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T08:58:07.5366049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.90*55
2025-01-31T08:58:08.5363585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.90*55
2025-01-31T08:58:09.5393789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T08:58:10.5391675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T08:58:11.5317695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T08:58:12.5336191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T08:58:13.5380772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T08:58:14.5377773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T08:58:15.5398414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T08:58:16.5369886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.89*5C
2025-01-31T08:58:17.5368773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T08:58:18.5405730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T08:58:19.5323692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.88*5F
2025-01-31T08:58:20.5322215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.88*5F
2025-01-31T08:58:21.5319922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.87*59
2025-01-31T08:58:22.5317740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.87*59
2025-01-31T08:58:23.5341827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.86*5B
2025-01-31T08:58:24.5399249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.86*5B
2025-01-31T08:58:25.5396768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.85*58
2025-01-31T08:58:26.5394690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.85*5B
2025-01-31T08:58:27.5392587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.85*5B
2025-01-31T08:58:28.5390538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.84*5B
2025-01-31T08:58:29.5388512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.84*5B
2025-01-31T08:58:30.5418422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.84*5B
2025-01-31T08:58:31.5332724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.84*5A
2025-01-31T08:58:32.5374815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.83*5D
2025-01-31T08:58:33.5372848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.84*59
2025-01-31T08:58:34.5370579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.84*5A
2025-01-31T08:58:35.5391424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.84*5A
2025-01-31T08:58:36.5437909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.84*5A
2025-01-31T08:58:37.5472711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.84*5A
2025-01-31T08:58:38.5471818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.85*5B
2025-01-31T08:58:39.5468968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.86*5B
2025-01-31T08:58:40.5340798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.86*5B
2025-01-31T08:58:41.5331772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.86*5B
2025-01-31T08:58:42.5330600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.87*59
2025-01-31T08:58:43.5328785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.87*59
2025-01-31T08:58:44.5327078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.88*56
2025-01-31T08:58:45.5325209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.88*56
2025-01-31T08:58:46.5323684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.89*54
2025-01-31T08:58:47.5321755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.89*54
2025-01-31T08:58:48.5336921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.89*54
2025-01-31T08:58:49.5334968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.89*54
2025-01-31T08:58:50.5332333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.90*5C
2025-01-31T08:58:51.5331304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.90*5C
2025-01-31T08:58:52.5330287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.90*5C
2025-01-31T08:58:53.5326927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.90*5C
2025-01-31T08:58:54.5432751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.90*5C
2025-01-31T08:58:55.5457446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.90*5C
2025-01-31T08:58:56.5455930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.90*5C
2025-01-31T08:58:57.5452575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.89*54
2025-01-31T08:58:58.5452492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.89*57
2025-01-31T08:58:59.5449843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.89*57
2025-01-31T08:59:00.5447326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.89*57
2025-01-31T08:59:01.5445709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.89*57
2025-01-31T08:59:02.5443494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.89*57
2025-01-31T08:59:03.5443924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.89*54
2025-01-31T08:59:04.5439784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.89*54
2025-01-31T08:59:05.5439204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.90*5C
2025-01-31T08:59:06.5437051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.90*5C
2025-01-31T08:59:07.5435674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.90*5C
2025-01-31T08:59:08.5357492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.90*5C
2025-01-31T08:59:09.5356302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.91*5E
2025-01-31T08:59:10.5372683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.91*5D
2025-01-31T08:59:11.5369847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.91*5D
2025-01-31T08:59:12.5388217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.91*5D
2025-01-31T08:59:13.5385812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.91*5C
2025-01-31T08:59:14.5384035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.91*5C
2025-01-31T08:59:15.5382920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.91*5C
2025-01-31T08:59:16.5381406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.92*5E
2025-01-31T08:59:17.5421549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.92*5E
2025-01-31T08:59:18.5472431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.92*5E
2025-01-31T08:59:19.5470650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.92*5E
2025-01-31T08:59:20.5468552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.92*5E
2025-01-31T08:59:21.5334087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.93*5E
2025-01-31T08:59:22.5332750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.93*5E
2025-01-31T08:59:23.5367814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.93*5E
2025-01-31T08:59:24.5423493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.93*5F
2025-01-31T08:59:25.5447626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.93*5F
2025-01-31T08:59:26.5444661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.93*5C
2025-01-31T08:59:27.5443780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.93*5C
2025-01-31T08:59:28.5378339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.93*5F
2025-01-31T08:59:29.5412687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.93*5F
2025-01-31T08:59:30.5441073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.93*5E
2025-01-31T08:59:31.5438223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.93*56
2025-01-31T08:59:32.5436985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.93*56
2025-01-31T08:59:33.5436083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.92*56
2025-01-31T08:59:34.5432883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.92*56
2025-01-31T08:59:35.5336369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.92*56
2025-01-31T08:59:36.5359306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.92*56
2025-01-31T08:59:37.5356976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.92*56
2025-01-31T08:59:38.5355657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.91*5D
2025-01-31T08:59:39.5391506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.91*5D
2025-01-31T08:59:40.5350318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.91*5D
2025-01-31T08:59:41.5350149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.91*5D
2025-01-31T08:59:42.5347189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T08:59:43.5403004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T08:59:44.5432917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T08:59:45.5431046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.90*5F
2025-01-31T08:59:46.5451785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.90*5C
2025-01-31T08:59:47.5333480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.89*5C
2025-01-31T08:59:48.5332559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.89*5C
2025-01-31T08:59:49.5331001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T08:59:50.5484130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T08:59:51.5394256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T08:59:52.5357908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T08:59:53.5411225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T08:59:54.5406983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T08:59:55.5406691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T08:59:56.5404279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T08:59:57.5432884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.91*55
2025-01-31T08:59:58.5432357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.91*55
2025-01-31T08:59:59.5477377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.91*55
2025-01-31T09:00:00.5475189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.91*55
2025-01-31T09:00:01.5472998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.91*55
2025-01-31T09:00:02.5471827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.91*56
2025-01-31T09:00:03.5468817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.91*56
2025-01-31T09:00:04.5467080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.91*56
2025-01-31T09:00:05.5339887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T09:00:06.5336319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T09:00:07.5336124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T09:00:08.5333878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T09:00:09.5488141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.88*5E
2025-01-31T09:00:10.5486275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.88*5E
2025-01-31T09:00:11.5484513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.87*51
2025-01-31T09:00:12.5482328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.87*51
2025-01-31T09:00:13.5480546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.86*50
2025-01-31T09:00:14.5478617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.85*53
2025-01-31T09:00:15.5397666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.85*53
2025-01-31T09:00:16.5423689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.84*52
2025-01-31T09:00:17.5423355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.84*52
2025-01-31T09:00:18.5363718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.83*55
2025-01-31T09:00:19.5361875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.83*55
2025-01-31T09:00:20.5361350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.82*54
2025-01-31T09:00:21.5358652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.82*54
2025-01-31T09:00:22.5417835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.82*54
2025-01-31T09:00:23.5433164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.82*54
2025-01-31T09:00:24.5459123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.82*54
2025-01-31T09:00:25.5457645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.82*54
2025-01-31T09:00:26.5456343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.83*55
2025-01-31T09:00:27.5471336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.83*55
2025-01-31T09:00:28.5353801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.83*56
2025-01-31T09:00:29.5351707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.83*56
2025-01-31T09:00:30.5348241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.84*52
2025-01-31T09:00:31.5384311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.84*52
2025-01-31T09:00:32.5381750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.84*52
2025-01-31T09:00:33.5402200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.85*53
2025-01-31T09:00:34.5437314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.85*53
2025-01-31T09:00:35.5464824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.85*53
2025-01-31T09:00:36.5462041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.85*53
2025-01-31T09:00:37.5462143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.86*50
2025-01-31T09:00:38.5459329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.86*50
2025-01-31T09:00:39.5478532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.86*50
2025-01-31T09:00:40.5475809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.87*51
2025-01-31T09:00:41.5372327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.87*51
2025-01-31T09:00:42.5389624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.87*51
2025-01-31T09:00:43.5369524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.88*5E
2025-01-31T09:00:44.5366608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.88*5D
2025-01-31T09:00:45.5365899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.89*5C
2025-01-31T09:00:46.5363577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.89*5C
2025-01-31T09:00:47.5478442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.89*5C
2025-01-31T09:00:48.5477291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T09:00:49.5473985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T09:00:50.5472281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T09:00:51.5491872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T09:00:52.5489626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T09:00:53.5436320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T09:00:54.5433553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T09:00:55.5465698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T09:00:56.5462882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T09:00:57.5384079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T09:00:58.5380787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T09:00:59.5412668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T09:01:00.5409588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T09:01:01.5408832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T09:01:02.5407262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.90*54
2025-01-31T09:01:03.5403728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T09:01:04.5402878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T09:01:05.5438759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.91*56
2025-01-31T09:01:06.5436198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.91*56
2025-01-31T09:01:07.5436305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.91*55
2025-01-31T09:01:08.5434243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.91*55
2025-01-31T09:01:09.5432603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.91*54
2025-01-31T09:01:10.5466382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.91*5C
2025-01-31T09:01:11.5493640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.92*5E
2025-01-31T09:01:12.5491706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.92*56
2025-01-31T09:01:13.5355624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.93*54
2025-01-31T09:01:14.5353970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.93*54
2025-01-31T09:01:15.5353248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.93*57
2025-01-31T09:01:16.5367903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.94*58
2025-01-31T09:01:17.5425344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.95*51
2025-01-31T09:01:18.5422548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.95*51
2025-01-31T09:01:19.5419584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.96*52
2025-01-31T09:01:20.5481147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.97*50
2025-01-31T09:01:21.5383330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.97*50
2025-01-31T09:01:22.5381825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.98*5F
2025-01-31T09:01:23.5379360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.98*5F
2025-01-31T09:01:24.5412450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.99*5D
2025-01-31T09:01:25.5429031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.99*5E
2025-01-31T09:01:26.5427686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.99*5E
2025-01-31T09:01:27.5425642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.00*5F
2025-01-31T09:01:28.5452314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.00*5F
2025-01-31T09:01:29.5450921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.01*5E
2025-01-31T09:01:30.5448736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.01*5E
2025-01-31T09:01:31.5447378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.01*5E
2025-01-31T09:01:32.5347658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.01*5E
2025-01-31T09:01:33.5388833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.02*5D
2025-01-31T09:01:34.5388520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.02*5D
2025-01-31T09:01:35.5388065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.02*5D
2025-01-31T09:01:36.5383787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.02*5D
2025-01-31T09:01:37.5381955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.02*5D
2025-01-31T09:01:38.5380081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.02*5D
2025-01-31T09:01:39.5377537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.01*5E
2025-01-31T09:01:40.5414303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.01*5E
2025-01-31T09:01:41.5414010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.01*5E
2025-01-31T09:01:42.5411366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.00*57
2025-01-31T09:01:43.5445049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.00*57
2025-01-31T09:01:44.5442988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.99*56
2025-01-31T09:01:45.5442026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.99*56
2025-01-31T09:01:46.5480989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.98*57
2025-01-31T09:01:47.5479299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.98*57
2025-01-31T09:01:48.5364004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.98*57
2025-01-31T09:01:49.5393967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.97*58
2025-01-31T09:01:50.5392761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.97*58
2025-01-31T09:01:51.5390918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.96*59
2025-01-31T09:01:52.5445948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.96*58
2025-01-31T09:01:53.5443038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.96*58
2025-01-31T09:01:54.5443391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.96*59
2025-01-31T09:01:55.5457993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.96*59
2025-01-31T09:01:56.5456054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.96*59
2025-01-31T09:01:57.5490452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.95*5A
2025-01-31T09:01:58.5488445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.95*5A
2025-01-31T09:01:59.5505495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.95*5B
2025-01-31T09:02:00.5503559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.96*58
2025-01-31T09:02:01.5500657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.96*58
2025-01-31T09:02:02.5500102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.96*58
2025-01-31T09:02:03.5497475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,152.96*59
2025-01-31T09:02:04.5379517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.97*59
2025-01-31T09:02:05.5377324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.97*58
2025-01-31T09:02:06.5375184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.98*54
2025-01-31T09:02:07.5373410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.98*57
2025-01-31T09:02:08.5371477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.98*57
2025-01-31T09:02:09.5433814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.99*56
2025-01-31T09:02:10.5430783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.99*56
2025-01-31T09:02:11.5428997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.00*57
2025-01-31T09:02:12.5427988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.00*57
2025-01-31T09:02:13.5425260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.00*54
2025-01-31T09:02:14.5423431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.01*55
2025-01-31T09:02:15.5420589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.01*56
2025-01-31T09:02:16.5419518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.01*56
2025-01-31T09:02:17.5418392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.01*57
2025-01-31T09:02:18.5415879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.01*57
2025-01-31T09:02:19.5414485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.02*54
2025-01-31T09:02:20.5450152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.02*54
2025-01-31T09:02:21.5448257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.02*55
2025-01-31T09:02:22.5367950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.01*57
2025-01-31T09:02:23.5365991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,153.01*57
2025-01-31T09:02:24.5380209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.01*56
2025-01-31T09:02:25.5379230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.01*57
2025-01-31T09:02:26.5398325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.01*56
2025-01-31T09:02:27.5397771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.00*57
2025-01-31T09:02:28.5394836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.00*57
2025-01-31T09:02:29.5413040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.00*57
2025-01-31T09:02:30.5411135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.99*56
2025-01-31T09:02:31.5409482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.99*56
2025-01-31T09:02:32.5406968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.99*56
2025-01-31T09:02:33.5459126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.99*57
2025-01-31T09:02:34.5457062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.98*56
2025-01-31T09:02:35.5455247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.98*57
2025-01-31T09:02:36.5452494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.97*58
2025-01-31T09:02:37.5383026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.97*58
2025-01-31T09:02:38.5408212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.97*58
2025-01-31T09:02:39.5406203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.97*58
2025-01-31T09:02:40.5403176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.97*58
2025-01-31T09:02:41.5401683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.97*58
2025-01-31T09:02:42.5397875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.97*58
2025-01-31T09:02:43.5453517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.97*58
2025-01-31T09:02:44.5451587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.97*58
2025-01-31T09:02:45.5405164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.98*57
2025-01-31T09:02:46.5482800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.98*57
2025-01-31T09:02:47.5481827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.98*57
2025-01-31T09:02:48.5479288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.98*57
2025-01-31T09:02:49.5476731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.99*56
2025-01-31T09:02:50.5475103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.99*56
2025-01-31T09:02:51.5473971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.99*56
2025-01-31T09:02:52.5470847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.00*57
2025-01-31T09:02:53.5468975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.00*57
2025-01-31T09:02:54.5466599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.00*57
2025-01-31T09:02:55.5465185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.01*56
2025-01-31T09:02:56.5463786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.01*5E
2025-01-31T09:02:57.5461122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.01*5E
2025-01-31T09:02:58.5459772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.02*5D
2025-01-31T09:02:59.5491316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.02*5D
2025-01-31T09:03:00.5378382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.02*55
2025-01-31T09:03:01.5376132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.02*55
2025-01-31T09:03:02.5437747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.02*55
2025-01-31T09:03:03.5472372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.01*56
2025-01-31T09:03:04.5388791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.02*5D
2025-01-31T09:03:05.5387231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.01*5E
2025-01-31T09:03:06.5385459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.02*55
2025-01-31T09:03:07.5383733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.01*56
2025-01-31T09:03:08.5381948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.01*56
2025-01-31T09:03:09.5456193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.01*56
2025-01-31T09:03:10.5454485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.01*56
2025-01-31T09:03:11.5452590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.01*56
2025-01-31T09:03:12.5476168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.01*56
2025-01-31T09:03:13.5474876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.01*56
2025-01-31T09:03:14.5471596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.01*56
2025-01-31T09:03:15.5469524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.02*55
2025-01-31T09:03:16.5468711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.02*55
2025-01-31T09:03:17.5485508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.02*55
2025-01-31T09:03:18.5482032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.02*5D
2025-01-31T09:03:19.5480206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.03*5C
2025-01-31T09:03:20.5415142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.03*5C
2025-01-31T09:03:21.5413110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.03*54
2025-01-31T09:03:22.5410868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.03*54
2025-01-31T09:03:23.5408084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.03*57
2025-01-31T09:03:24.5407428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.03*57
2025-01-31T09:03:25.5404949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.04*58
2025-01-31T09:03:26.5402874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.04*58
2025-01-31T09:03:27.5429564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.04*58
2025-01-31T09:03:28.5464875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.04*5B
2025-01-31T09:03:29.5462800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.04*53
2025-01-31T09:03:30.5461165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.04*53
2025-01-31T09:03:31.5457764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.04*53
2025-01-31T09:03:32.5488517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.04*50
2025-01-31T09:03:33.5486141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.03*57
2025-01-31T09:03:34.5516476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.03*57
2025-01-31T09:03:35.5377425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.03*57
2025-01-31T09:03:36.5375158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,153.03*57
2025-01-31T09:03:37.5417924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.03*54
2025-01-31T09:03:38.5489667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.02*55
2025-01-31T09:03:39.5514748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.02*55
2025-01-31T09:03:40.5512274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.02*55
2025-01-31T09:03:41.5510779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.02*55
2025-01-31T09:03:42.5509413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.01*56
2025-01-31T09:03:43.5507538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.01*56
2025-01-31T09:03:44.5505525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.01*56
2025-01-31T09:03:45.5502961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.00*57
2025-01-31T09:03:46.5502294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.00*57
2025-01-31T09:03:47.5500472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.00*57
2025-01-31T09:03:48.5496664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.99*5F
2025-01-31T09:03:49.5371949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.99*5E
2025-01-31T09:03:50.5443779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.98*5F
2025-01-31T09:03:51.5514257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.98*5F
2025-01-31T09:03:52.5377401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.97*50
2025-01-31T09:03:53.5427091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.97*50
2025-01-31T09:03:54.5499626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.96*51
2025-01-31T09:03:55.5390356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.96*51
2025-01-31T09:03:56.5514400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.95*52
2025-01-31T09:03:57.5513205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.95*53
2025-01-31T09:03:58.5510833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.94*52
2025-01-31T09:03:59.5508841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.93*54
2025-01-31T09:04:00.5506792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.93*54
2025-01-31T09:04:01.5505535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.92*55
2025-01-31T09:04:02.5503521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.92*55
2025-01-31T09:04:03.5450471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.91*56
2025-01-31T09:04:04.5448464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.91*56
2025-01-31T09:04:05.5444541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.91*56
2025-01-31T09:04:06.5444679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T09:04:07.5467728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T09:04:08.5465692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T09:04:09.5463524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T09:04:10.5474965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T09:04:11.5459595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T09:04:12.5458241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T09:04:13.5457633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T09:04:14.5489049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T09:04:15.5375385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T09:04:16.5373061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.90*56
2025-01-31T09:04:17.5370191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.90*56
2025-01-31T09:04:18.5370036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.89*5E
2025-01-31T09:04:19.5403405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.89*5E
2025-01-31T09:04:20.5501098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.89*5E
2025-01-31T09:04:21.5498903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.89*5E
2025-01-31T09:04:22.5497071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.89*5E
2025-01-31T09:04:23.5494393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.89*5E
2025-01-31T09:04:24.5493530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.89*5E
2025-01-31T09:04:25.5491361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.89*5E
2025-01-31T09:04:26.5488472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.89*5E
2025-01-31T09:04:27.5514465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.89*5E
2025-01-31T09:04:28.5512497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T09:04:29.5387560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T09:04:30.5385690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T09:04:31.5383824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T09:04:32.5497729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T09:04:33.5497678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T09:04:34.5494925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T09:04:35.5493021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T09:04:36.5492405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T09:04:37.5489602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T09:04:38.5488714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T09:04:39.5485083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T09:04:40.5482879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T09:04:41.5480800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.91*56
2025-01-31T09:04:42.5481014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.92*55
2025-01-31T09:04:43.5477721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.92*55
2025-01-31T09:04:44.5476809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.93*54
2025-01-31T09:04:45.5474572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.94*53
2025-01-31T09:04:46.5472357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.94*53
2025-01-31T09:04:47.5509554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.95*52
2025-01-31T09:04:48.5416308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.96*51
2025-01-31T09:04:49.5414021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.97*53
2025-01-31T09:04:50.5447636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.98*5C
2025-01-31T09:04:51.5447005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.99*5D
2025-01-31T09:04:52.5443624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.99*5D
2025-01-31T09:04:53.5442955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.00*5F
2025-01-31T09:04:54.5440285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.01*5E
2025-01-31T09:04:55.5501971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.02*5D
2025-01-31T09:04:56.5386856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.03*5C
2025-01-31T09:04:57.5383707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.04*5B
2025-01-31T09:04:58.5383191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.05*59
2025-01-31T09:04:59.5502836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.05*59
2025-01-31T09:05:00.5502770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.06*5A
2025-01-31T09:05:01.5461381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.07*5B
2025-01-31T09:05:02.5458746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.07*5B
2025-01-31T09:05:03.5501777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.07*5B
2025-01-31T09:05:04.5499678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.07*5B
2025-01-31T09:05:05.5496954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.07*5B
2025-01-31T09:05:06.5494358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.07*5B
2025-01-31T09:05:07.5493274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.07*5B
2025-01-31T09:05:08.5375510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.07*5B
2025-01-31T09:05:09.5373671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.06*5A
2025-01-31T09:05:10.5527129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.06*5A
2025-01-31T09:05:11.5525133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.06*59
2025-01-31T09:05:12.5523459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.05*5A
2025-01-31T09:05:13.5521419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.05*5A
2025-01-31T09:05:14.5520425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.04*5B
2025-01-31T09:05:15.5517736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.03*5C
2025-01-31T09:05:16.5516117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.03*5F
2025-01-31T09:05:17.5375111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.02*5E
2025-01-31T09:05:18.5530175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.01*5D
2025-01-31T09:05:19.5426202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.01*5D
2025-01-31T09:05:20.5423863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.00*5C
2025-01-31T09:05:21.5505600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.99*5D
2025-01-31T09:05:22.5503782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.99*5E
2025-01-31T09:05:23.5378633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.98*5F
2025-01-31T09:05:24.5375363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.97*50
2025-01-31T09:05:25.5411833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.97*50
2025-01-31T09:05:26.5469480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.96*52
2025-01-31T09:05:27.5488696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.96*52
2025-01-31T09:05:28.5486376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.96*51
2025-01-31T09:05:29.5483572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.96*51
2025-01-31T09:05:30.5482128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.96*51
2025-01-31T09:05:31.5502108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.96*51
2025-01-31T09:05:32.5382573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.96*51
2025-01-31T09:05:33.5380865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.96*51
2025-01-31T09:05:34.5378453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.96*51
2025-01-31T09:05:35.5377588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.96*51
2025-01-31T09:05:36.5531125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.96*51
2025-01-31T09:05:37.5389501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.96*51
2025-01-31T09:05:38.5387959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.96*51
2025-01-31T09:05:39.5499070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.96*51
2025-01-31T09:05:40.5496361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.96*51
2025-01-31T09:05:41.5516575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.96*59
2025-01-31T09:05:42.5515165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.96*59
2025-01-31T09:05:43.5512421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.96*5A
2025-01-31T09:05:44.5509876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.96*52
2025-01-31T09:05:45.5508957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.96*51
2025-01-31T09:05:46.5506806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.96*51
2025-01-31T09:05:47.5505715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.96*51
2025-01-31T09:05:48.5382766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.96*59
2025-01-31T09:05:49.5380715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.96*51
2025-01-31T09:05:50.5378353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.96*52
2025-01-31T09:05:51.5531883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.96*52
2025-01-31T09:05:52.5530923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.97*50
2025-01-31T09:05:53.5528197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.97*50
2025-01-31T09:05:54.5526657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.97*50
2025-01-31T09:05:55.5524309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.97*50
2025-01-31T09:05:56.5522926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.97*53
2025-01-31T09:05:57.5440496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.97*5B
2025-01-31T09:05:58.5439639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.97*5B
2025-01-31T09:05:59.5499360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.97*5B
2025-01-31T09:06:00.5497911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.98*5C
2025-01-31T09:06:01.5400973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.98*57
2025-01-31T09:06:02.5399668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.98*57
2025-01-31T09:06:03.5397394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.98*57
2025-01-31T09:06:04.5395514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.98*57
2025-01-31T09:06:05.5393536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.98*57
2025-01-31T09:06:06.5390893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.98*57
2025-01-31T09:06:07.5388962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.98*5F
2025-01-31T09:06:08.5387569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.98*5F
2025-01-31T09:06:09.5385673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.98*5F
2025-01-31T09:06:10.5383238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.98*57
2025-01-31T09:06:11.5492470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.99*5E
2025-01-31T09:06:12.5443577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.99*5E
2025-01-31T09:06:13.5441210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.99*5E
2025-01-31T09:06:14.5456203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.00*5F
2025-01-31T09:06:15.5455492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.00*5C
2025-01-31T09:06:16.5385311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.01*5D
2025-01-31T09:06:17.5383266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.01*5D
2025-01-31T09:06:18.5403036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.02*5D
2025-01-31T09:06:19.5426509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.02*5D
2025-01-31T09:06:20.5424076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.02*5D
2025-01-31T09:06:21.5422598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.03*5C
2025-01-31T09:06:22.5420346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.03*5C
2025-01-31T09:06:23.5418413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.03*5F
2025-01-31T09:06:24.5435028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.04*58
2025-01-31T09:06:25.5433371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.04*58
2025-01-31T09:06:26.5430549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.04*58
2025-01-31T09:06:27.5429250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.04*5B
2025-01-31T09:06:28.5498018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.04*5B
2025-01-31T09:06:29.5495510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.03*5C
2025-01-31T09:06:30.5493611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.03*5C
2025-01-31T09:06:31.5383041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.02*5D
2025-01-31T09:06:32.5537351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.02*5E
2025-01-31T09:06:33.5406855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.02*5E
2025-01-31T09:06:34.5403750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.01*5D
2025-01-31T09:06:35.5401814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.01*5D
2025-01-31T09:06:36.5451614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.00*5F
2025-01-31T09:06:37.5520179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,153.00*5E
2025-01-31T09:06:38.5517752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.00*5F
2025-01-31T09:06:39.5515028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.00*5F
2025-01-31T09:06:40.5513624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.99*5D
2025-01-31T09:06:41.5512200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.99*5D
2025-01-31T09:06:42.5433399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.99*5D
2025-01-31T09:06:43.5430693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.99*5D
2025-01-31T09:06:44.5429986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.98*5C
2025-01-31T09:06:45.5427181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.98*5C
2025-01-31T09:06:46.5425102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.98*5F
2025-01-31T09:06:47.5441426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.97*50
2025-01-31T09:06:48.5477468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.97*50
2025-01-31T09:06:49.5475285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.97*53
2025-01-31T09:06:50.5473522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.96*52
2025-01-31T09:06:51.5471257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.96*52
2025-01-31T09:06:52.5468502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.95*51
2025-01-31T09:06:53.5467946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.95*52
2025-01-31T09:06:54.5384904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.95*52
2025-01-31T09:06:55.5480114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.95*52
2025-01-31T09:06:56.5526493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.95*52
2025-01-31T09:06:57.5525576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.95*52
2025-01-31T09:06:58.5523510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.94*53
2025-01-31T09:06:59.5521482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.95*52
2025-01-31T09:07:00.5393424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.95*52
2025-01-31T09:07:01.5391283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.95*5A
2025-01-31T09:07:02.5390667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.94*5B
2025-01-31T09:07:03.5387809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.95*5A
2025-01-31T09:07:04.5385650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.94*5B
2025-01-31T09:07:05.5541368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.94*5B
2025-01-31T09:07:06.5446965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.94*53
2025-01-31T09:07:07.5520238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.94*53
2025-01-31T09:07:08.5517670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.94*53
2025-01-31T09:07:09.5515327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.94*53
2025-01-31T09:07:10.5514066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.95*53
2025-01-31T09:07:11.5512683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.95*52
2025-01-31T09:07:12.5534766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.95*52
2025-01-31T09:07:13.5533833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.95*52
2025-01-31T09:07:14.5532179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.95*52
2025-01-31T09:07:15.5529769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.95*52
2025-01-31T09:07:16.5528294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.95*52
2025-01-31T09:07:17.5526678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.95*5A
2025-01-31T09:07:18.5523576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.95*5A
2025-01-31T09:07:19.5522646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.95*5A
2025-01-31T09:07:20.5520530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.95*5A
2025-01-31T09:07:21.5517983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.95*5A
2025-01-31T09:07:22.5517076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.95*52
2025-01-31T09:07:23.5514677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.95*51
2025-01-31T09:07:24.5392725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.95*51
2025-01-31T09:07:25.5411288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.95*51
2025-01-31T09:07:26.5410630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.95*52
2025-01-31T09:07:27.5408470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.95*52
2025-01-31T09:07:28.5405220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.95*52
2025-01-31T09:07:29.5453485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.95*52
2025-01-31T09:07:30.5471319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.95*52
2025-01-31T09:07:31.5469009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.95*52
2025-01-31T09:07:32.5467424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.95*52
2025-01-31T09:07:33.5465135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.95*52
2025-01-31T09:07:34.5462951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.94*53
2025-01-31T09:07:35.5491160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.94*53
2025-01-31T09:07:36.5488986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.94*53
2025-01-31T09:07:37.5486284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.94*53
2025-01-31T09:07:38.5483816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.94*53
2025-01-31T09:07:39.5483724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.93*57
2025-01-31T09:07:40.5479238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.93*57
2025-01-31T09:07:41.5478890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.93*57
2025-01-31T09:07:42.5475818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.93*57
2025-01-31T09:07:43.5474769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.93*54
2025-01-31T09:07:44.5471932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.93*5C
2025-01-31T09:07:45.5470222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.93*5C
2025-01-31T09:07:46.5468649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.92*56
2025-01-31T09:07:47.5510708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.92*5E
2025-01-31T09:07:48.5508774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.92*57
2025-01-31T09:07:49.5526219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.92*56
2025-01-31T09:07:50.5524183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.92*56
2025-01-31T09:07:51.5523598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.92*55
2025-01-31T09:07:52.5520138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.91*56
2025-01-31T09:07:53.5519298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.91*56
2025-01-31T09:07:54.5418061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.91*55
2025-01-31T09:07:55.5416108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.90*5C
2025-01-31T09:07:56.5415000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.90*5C
2025-01-31T09:07:57.5412838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.90*5C
2025-01-31T09:07:58.5409009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.89*54
2025-01-31T09:07:59.5408520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.89*54
2025-01-31T09:08:00.5426445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.89*54
2025-01-31T09:08:01.5474597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.88*55
2025-01-31T09:08:02.5512730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.88*55
2025-01-31T09:08:03.5395014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.88*55
2025-01-31T09:08:04.5393762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.87*5A
2025-01-31T09:08:05.5390774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.87*5A
2025-01-31T09:08:06.5544500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.86*5B
2025-01-31T09:08:07.5432144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.86*5B
2025-01-31T09:08:08.5430261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.85*58
2025-01-31T09:08:09.5447668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.85*58
2025-01-31T09:08:10.5446048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.84*59
2025-01-31T09:08:11.5443130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.84*59
2025-01-31T09:08:12.5441288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.84*59
2025-01-31T09:08:13.5439620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.83*56
2025-01-31T09:08:14.5437689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.83*56
2025-01-31T09:08:15.5473498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.82*5F
2025-01-31T09:08:16.5472510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.82*5F
2025-01-31T09:08:17.5492294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.82*57
2025-01-31T09:08:18.5509391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.82*54
2025-01-31T09:08:19.5506906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.82*54
2025-01-31T09:08:20.5533073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.81*57
2025-01-31T09:08:21.5531033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.81*57
2025-01-31T09:08:22.5445545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.81*57
2025-01-31T09:08:23.5491146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.81*57
2025-01-31T09:08:24.5488149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.81*57
2025-01-31T09:08:25.5487187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.81*57
2025-01-31T09:08:26.5484927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.81*54
2025-01-31T09:08:27.5481647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.81*54
2025-01-31T09:08:28.5481730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.80*55
2025-01-31T09:08:29.5519972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.80*55
2025-01-31T09:08:30.5517268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.80*5D
2025-01-31T09:08:31.5516330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.79*5B
2025-01-31T09:08:32.5513130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.79*5B
2025-01-31T09:08:33.5428674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.79*5B
2025-01-31T09:08:34.5427590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.79*58
2025-01-31T09:08:35.5425973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.79*58
2025-01-31T09:08:36.5422554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.79*58
2025-01-31T09:08:37.5447626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.79*58
2025-01-31T09:08:38.5444979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.79*58
2025-01-31T09:08:39.5443992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.79*5B
2025-01-31T09:08:40.5441619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.80*5D
2025-01-31T09:08:41.5499915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.80*5D
2025-01-31T09:08:42.5498395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.81*5C
2025-01-31T09:08:43.5495527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.81*5C
2025-01-31T09:08:44.5492939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.82*5C
2025-01-31T09:08:45.5490351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.83*5D
2025-01-31T09:08:46.5535056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.83*5D
2025-01-31T09:08:47.5532739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.84*59
2025-01-31T09:08:48.5531834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.85*58
2025-01-31T09:08:49.5529182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.86*58
2025-01-31T09:08:50.5527548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.86*58
2025-01-31T09:08:51.5545486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.87*59
2025-01-31T09:08:52.5433607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.88*56
2025-01-31T09:08:53.5476691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.89*57
2025-01-31T09:08:54.5403536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.89*57
2025-01-31T09:08:55.5463704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.90*5F
2025-01-31T09:08:56.5497572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.91*5E
2025-01-31T09:08:57.5428861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.91*5E
2025-01-31T09:08:58.5428074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.92*5D
2025-01-31T09:08:59.5463988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.93*5C
2025-01-31T09:09:00.5489179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.94*5B
2025-01-31T09:09:01.5486776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.94*5B
2025-01-31T09:09:02.5484195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.94*5B
2025-01-31T09:09:03.5482859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.95*5A
2025-01-31T09:09:04.5480422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.95*5A
2025-01-31T09:09:05.5478961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.96*59
2025-01-31T09:09:06.5477056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.96*59
2025-01-31T09:09:07.5475189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.97*58
2025-01-31T09:09:08.5472484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.97*5B
2025-01-31T09:09:09.5471329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.97*5B
2025-01-31T09:09:10.5468646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.97*50
2025-01-31T09:09:11.5467570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.97*50
2025-01-31T09:09:12.5511590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.97*50
2025-01-31T09:09:13.5509286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.97*50
2025-01-31T09:09:14.5551419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.97*53
2025-01-31T09:09:15.5546491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.97*5B
2025-01-31T09:09:16.5412414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.96*5A
2025-01-31T09:09:17.5526123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.96*59
2025-01-31T09:09:18.5396882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.95*5A
2025-01-31T09:09:19.5551140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.95*53
2025-01-31T09:09:20.5547977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.94*52
2025-01-31T09:09:21.5546993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.93*55
2025-01-31T09:09:22.5545932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.93*54
2025-01-31T09:09:23.5422311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.92*55
2025-01-31T09:09:24.5451257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.91*55
2025-01-31T09:09:25.5447633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.91*55
2025-01-31T09:09:26.5447129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T09:09:27.5446186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T09:09:28.5443699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.89*5F
2025-01-31T09:09:29.5442355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.88*5E
2025-01-31T09:09:30.5440031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.87*59
2025-01-31T09:09:31.5436559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.87*5A
2025-01-31T09:09:32.5435286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.86*53
2025-01-31T09:09:33.5433787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.85*50
2025-01-31T09:09:34.5451387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.85*50
2025-01-31T09:09:35.5481572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.84*52
2025-01-31T09:09:36.5478639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.83*55
2025-01-31T09:09:37.5476445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.83*55
2025-01-31T09:09:38.5472906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.82*54
2025-01-31T09:09:39.5473444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.82*54
2025-01-31T09:09:40.5471638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.81*54
2025-01-31T09:09:41.5468441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.81*54
2025-01-31T09:09:42.5399940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.81*57
2025-01-31T09:09:43.5552569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.81*57
2025-01-31T09:09:44.5551772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.81*57
2025-01-31T09:09:45.5613317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.81*57
2025-01-31T09:09:46.5547737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.81*57
2025-01-31T09:09:47.5546529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.81*54
2025-01-31T09:09:48.5543228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.81*54
2025-01-31T09:09:49.5541848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.81*54
2025-01-31T09:09:50.5538854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.80*54
2025-01-31T09:09:51.5538588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.80*55
2025-01-31T09:09:52.5514784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.80*55
2025-01-31T09:09:53.5405635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.80*55
2025-01-31T09:09:54.5512355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.80*55
2025-01-31T09:09:55.5510356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.80*55
2025-01-31T09:09:56.5507323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.80*55
2025-01-31T09:09:57.5507007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.80*55
2025-01-31T09:09:58.5503220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.80*55
2025-01-31T09:09:59.5502678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.81*54
2025-01-31T09:10:00.5500573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.81*54
2025-01-31T09:10:01.5497847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.81*54
2025-01-31T09:10:02.5496451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.81*54
2025-01-31T09:10:03.5493439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.82*57
2025-01-31T09:10:04.5493226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.82*56
2025-01-31T09:10:05.5523150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.83*57
2025-01-31T09:10:06.5548421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.83*57
2025-01-31T09:10:07.5435559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.83*57
2025-01-31T09:10:08.5470370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.84*50
2025-01-31T09:10:09.5469433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.84*50
2025-01-31T09:10:10.5492493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.85*50
2025-01-31T09:10:11.5490546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.85*51
2025-01-31T09:10:12.5444048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.85*51
2025-01-31T09:10:13.5442454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.86*52
2025-01-31T09:10:14.5440539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.86*52
2025-01-31T09:10:15.5437500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.86*52
2025-01-31T09:10:16.5467479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.86*52
2025-01-31T09:10:17.5466427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.86*52
2025-01-31T09:10:18.5464086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.87*52
2025-01-31T09:10:19.5462443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.87*52
2025-01-31T09:10:20.5501716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.87*52
2025-01-31T09:10:21.5433491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.87*52
2025-01-31T09:10:22.5431600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.87*52
2025-01-31T09:10:23.5429860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.87*53
2025-01-31T09:10:24.5428086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.88*5C
2025-01-31T09:10:25.5426443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.88*5C
2025-01-31T09:10:26.5424396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.88*5D
2025-01-31T09:10:27.5474082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.88*5D
2025-01-31T09:10:28.5402700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.88*5D
2025-01-31T09:10:29.5555691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.88*5D
2025-01-31T09:10:30.5554878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.88*5D
2025-01-31T09:10:31.5552392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.87*52
2025-01-31T09:10:32.5551703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.87*52
2025-01-31T09:10:33.5549652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.87*52
2025-01-31T09:10:34.5547535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.86*53
2025-01-31T09:10:35.5545597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.86*53
2025-01-31T09:10:36.5543290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.85*50
2025-01-31T09:10:37.5541726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.85*53
2025-01-31T09:10:38.5539494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.84*51
2025-01-31T09:10:39.5537948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.84*51
2025-01-31T09:10:40.5536317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.83*56
2025-01-31T09:10:41.5532009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.83*56
2025-01-31T09:10:42.5531035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.82*57
2025-01-31T09:10:43.5529660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.82*57
2025-01-31T09:10:44.5528164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.81*54
2025-01-31T09:10:45.5524577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.81*54
2025-01-31T09:10:46.5507454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.80*56
2025-01-31T09:10:47.5553347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.80*56
2025-01-31T09:10:48.5551435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.79*53
2025-01-31T09:10:49.5548017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.79*53
2025-01-31T09:10:50.5408201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.79*53
2025-01-31T09:10:51.5406340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.78*52
2025-01-31T09:10:52.5427468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.78*52
2025-01-31T09:10:53.5424935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.77*5D
2025-01-31T09:10:54.5422678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.77*5D
2025-01-31T09:10:55.5420985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.77*5D
2025-01-31T09:10:56.5418733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.76*54
2025-01-31T09:10:57.5415631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.76*54
2025-01-31T09:10:58.5413982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.76*57
2025-01-31T09:10:59.5412613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.75*54
2025-01-31T09:11:00.5410219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.75*54
2025-01-31T09:11:01.5408416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.75*54
2025-01-31T09:11:02.5406535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.75*54
2025-01-31T09:11:03.5560635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.75*5C
2025-01-31T09:11:04.5559994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.75*54
2025-01-31T09:11:05.5556726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.75*54
2025-01-31T09:11:06.5555706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.76*57
2025-01-31T09:11:07.5553784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.76*57
2025-01-31T09:11:08.5550982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.76*57
2025-01-31T09:11:09.5548417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.76*56
2025-01-31T09:11:10.5546794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.76*57
2025-01-31T09:11:11.5545122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.76*57
2025-01-31T09:11:12.5543917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.76*57
2025-01-31T09:11:13.5541612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.76*54
2025-01-31T09:11:14.5539480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.76*57
2025-01-31T09:11:15.5537659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.76*57
2025-01-31T09:11:16.5535138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.76*57
2025-01-31T09:11:17.5533753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.76*57
2025-01-31T09:11:18.5531389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.77*56
2025-01-31T09:11:19.5528907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.77*56
2025-01-31T09:11:20.5527857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.77*56
2025-01-31T09:11:21.5525749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.77*56
2025-01-31T09:11:22.5524516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.77*57
2025-01-31T09:11:23.5558879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.78*58
2025-01-31T09:11:24.5557088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.78*58
2025-01-31T09:11:25.5555242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.78*58
2025-01-31T09:11:26.5553949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,152.78*5B
2025-01-31T09:11:27.5551000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.79*5B
2025-01-31T09:11:28.5417073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,152.79*5A
2025-01-31T09:11:29.5458434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.80*5D
2025-01-31T09:11:30.5455197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.80*5D
2025-01-31T09:11:31.5454027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.81*5C
2025-01-31T09:11:32.5452512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.81*5C
2025-01-31T09:11:33.5449847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.82*5F
2025-01-31T09:11:34.5498526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.83*5E
2025-01-31T09:11:35.5460351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.83*5E
2025-01-31T09:11:36.5517484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.84*59
2025-01-31T09:11:37.5515957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.85*58
2025-01-31T09:11:38.5513289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.86*5B
2025-01-31T09:11:39.5511388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.87*5A
2025-01-31T09:11:40.5509531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.88*55
2025-01-31T09:11:41.5508001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.88*55
2025-01-31T09:11:42.5525959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.89*54
2025-01-31T09:11:43.5522116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.90*5C
2025-01-31T09:11:44.5521890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.91*5D
2025-01-31T09:11:45.5519790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.91*5D
2025-01-31T09:11:46.5540358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.92*5E
2025-01-31T09:11:47.5538661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.93*5F
2025-01-31T09:11:48.5535023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.93*5F
2025-01-31T09:11:49.5534079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.94*59
2025-01-31T09:11:50.5532469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.94*59
2025-01-31T09:11:51.5559620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.94*58
2025-01-31T09:11:52.5557435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.95*59
2025-01-31T09:11:53.5556260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.95*59
2025-01-31T09:11:54.5553766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.95*59
2025-01-31T09:11:55.5443184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.95*5A
2025-01-31T09:11:56.5441517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.96*59
2025-01-31T09:11:57.5440178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.96*51
2025-01-31T09:11:58.5462114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.96*52
2025-01-31T09:11:59.5460267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.96*52
2025-01-31T09:12:00.5458518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.96*52
2025-01-31T09:12:01.5457401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.96*52
2025-01-31T09:12:02.5455065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.96*52
2025-01-31T09:12:03.5436860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.95*52
2025-01-31T09:12:04.5436221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.95*52
2025-01-31T09:12:05.5432897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.94*53
2025-01-31T09:12:06.5431838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.94*53
2025-01-31T09:12:07.5488999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.93*57
2025-01-31T09:12:08.5515785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.92*56
2025-01-31T09:12:09.5534616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.91*55
2025-01-31T09:12:10.5439805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.90*57
2025-01-31T09:12:11.5437969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.88*5E
2025-01-31T09:12:12.5473616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.87*51
2025-01-31T09:12:13.5473023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.86*50
2025-01-31T09:12:14.5494400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.85*53
2025-01-31T09:12:15.5553715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.83*56
2025-01-31T09:12:16.5425604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.82*57
2025-01-31T09:12:17.5450684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.81*54
2025-01-31T09:12:18.5447791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.80*56
2025-01-31T09:12:19.5447142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.79*50
2025-01-31T09:12:20.5444489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.78*51
2025-01-31T09:12:21.5479427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.77*5E
2025-01-31T09:12:22.5477759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.77*5F
2025-01-31T09:12:23.5475784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.76*5E
2025-01-31T09:12:24.5474479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.76*5F
2025-01-31T09:12:25.5472161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.76*5F
2025-01-31T09:12:26.5469741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.76*5F
2025-01-31T09:12:27.5467881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.75*5C
2025-01-31T09:12:28.5464627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.75*5C
2025-01-31T09:12:29.5499569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.75*5C
2025-01-31T09:12:30.5525720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.74*5D
2025-01-31T09:12:31.5523821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.74*5D
2025-01-31T09:12:32.5546548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.73*59
2025-01-31T09:12:33.5441381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.73*59
2025-01-31T09:12:34.5502229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.72*58
2025-01-31T09:12:35.5501564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.71*58
2025-01-31T09:12:36.5499489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.71*58
2025-01-31T09:12:37.5498092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.71*58
2025-01-31T09:12:38.5496005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.71*58
2025-01-31T09:12:39.5538478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.71*58
2025-01-31T09:12:40.5441736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.71*58
2025-01-31T09:12:41.5440030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.71*58
2025-01-31T09:12:42.5438471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.71*58
2025-01-31T09:12:43.5436303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.72*5B
2025-01-31T09:12:44.5459289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.72*5B
2025-01-31T09:12:45.5458126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.72*5B
2025-01-31T09:12:46.5456550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.73*59
2025-01-31T09:12:47.5476951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.73*59
2025-01-31T09:12:48.5454046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.74*5E
2025-01-31T09:12:49.5474893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.74*56
2025-01-31T09:12:50.5472178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.74*56
2025-01-31T09:12:51.5439530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.74*5E
2025-01-31T09:12:52.5437595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.74*5D
2025-01-31T09:12:53.5470319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.74*55
2025-01-31T09:12:54.5469771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.74*56
2025-01-31T09:12:55.5467865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.74*56
2025-01-31T09:12:56.5463921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.74*56
2025-01-31T09:12:57.5463494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.74*56
2025-01-31T09:12:58.5511743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.74*56
2025-01-31T09:12:59.5509872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.74*56
2025-01-31T09:13:00.5507691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.74*56
2025-01-31T09:13:01.5546804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.74*56
2025-01-31T09:13:02.5544991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.74*56
2025-01-31T09:13:03.5448253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.74*56
2025-01-31T09:13:04.5446251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.75*57
2025-01-31T09:13:05.5530857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.75*5C
2025-01-31T09:13:06.5441620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.76*5C
2025-01-31T09:13:07.5460863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.77*5D
2025-01-31T09:13:08.5416018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.77*5D
2025-01-31T09:13:09.5456122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.78*5A
2025-01-31T09:13:10.5454049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.79*5B
2025-01-31T09:13:11.5452082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.80*5D
2025-01-31T09:13:12.5449321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.80*5D
2025-01-31T09:13:13.5448048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.81*5C
2025-01-31T09:13:14.5446353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.82*57
2025-01-31T09:13:15.5463901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.83*56
2025-01-31T09:13:16.5460708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.83*5E
2025-01-31T09:13:17.5460010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.84*59
2025-01-31T09:13:18.5456861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.85*51
2025-01-31T09:13:19.5455316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.85*50
2025-01-31T09:13:20.5453933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.86*53
2025-01-31T09:13:21.5452416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.86*5B
2025-01-31T09:13:22.5450196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.86*5B
2025-01-31T09:13:23.5447949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.86*5B
2025-01-31T09:13:24.5444715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.86*5B
2025-01-31T09:13:25.5443950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.86*5A
2025-01-31T09:13:26.5565793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.86*5A
2025-01-31T09:13:27.5564575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.86*52
2025-01-31T09:13:28.5561207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.86*52
2025-01-31T09:13:29.5561063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.86*52
2025-01-31T09:13:30.5558689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.85*59
2025-01-31T09:13:31.5557806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.85*59
2025-01-31T09:13:32.5554953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.84*58
2025-01-31T09:13:33.5500911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.84*50
2025-01-31T09:13:34.5499740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.83*57
2025-01-31T09:13:35.5496474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.83*57
2025-01-31T09:13:36.5495289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.83*57
2025-01-31T09:13:37.5510441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.83*56
2025-01-31T09:13:38.5507093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.82*57
2025-01-31T09:13:39.5505892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.82*5F
2025-01-31T09:13:40.5539214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.82*5E
2025-01-31T09:13:41.5555169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.82*56
2025-01-31T09:13:42.5553433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.82*56
2025-01-31T09:13:43.5433242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.82*56
2025-01-31T09:13:44.5475278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.82*51
2025-01-31T09:13:45.5510295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.82*51
2025-01-31T09:13:46.5567294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.82*56
2025-01-31T09:13:47.5564387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.81*55
2025-01-31T09:13:48.5562067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.81*55
2025-01-31T09:13:49.5423225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.81*55
2025-01-31T09:13:50.5460014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.80*54
2025-01-31T09:13:51.5527448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.80*5C
2025-01-31T09:13:52.5553008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.80*54
2025-01-31T09:13:53.5549773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.79*52
2025-01-31T09:13:54.5549303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.79*52
2025-01-31T09:13:55.5546564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.79*52
2025-01-31T09:13:56.5446452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.79*53
2025-01-31T09:13:57.5445363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.79*53
2025-01-31T09:13:58.5539324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.78*52
2025-01-31T09:13:59.5536363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.78*52
2025-01-31T09:14:00.5535636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.78*52
2025-01-31T09:14:01.5532869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.78*52
2025-01-31T09:14:02.5530800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.78*53
2025-01-31T09:14:03.5528846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.78*53
2025-01-31T09:14:04.5508871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.78*53
2025-01-31T09:14:05.5507839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.78*53
2025-01-31T09:14:06.5506147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.78*53
2025-01-31T09:14:07.5503983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.77*5C
2025-01-31T09:14:08.5500803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.77*5D
2025-01-31T09:14:09.5565947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.77*5C
2025-01-31T09:14:10.5445564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.77*5C
2025-01-31T09:14:11.5442074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.76*5D
2025-01-31T09:14:12.5439993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.76*5D
2025-01-31T09:14:13.5439062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.75*5E
2025-01-31T09:14:14.5436874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.75*59
2025-01-31T09:14:15.5435623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.74*5F
2025-01-31T09:14:16.5432670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.73*58
2025-01-31T09:14:17.5529963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.73*59
2025-01-31T09:14:18.5550627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.72*58
2025-01-31T09:14:19.5548105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.71*5B
2025-01-31T09:14:20.5545084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.70*5A
2025-01-31T09:14:21.5444882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.70*5A
2025-01-31T09:14:22.5488505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.69*52
2025-01-31T09:14:23.5486582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.69*53
2025-01-31T09:14:24.5485431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.68*52
2025-01-31T09:14:25.5483645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.68*52
2025-01-31T09:14:26.5481316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.68*52
2025-01-31T09:14:27.5514850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.67*5C
2025-01-31T09:14:28.5511103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.67*5C
2025-01-31T09:14:29.5510076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.67*5C
2025-01-31T09:14:30.5507032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.66*5A
2025-01-31T09:14:31.5505141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.66*5B
2025-01-31T09:14:32.5504331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.65*5F
2025-01-31T09:14:33.5501255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.65*5E
2025-01-31T09:14:34.5556680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.64*5F
2025-01-31T09:14:35.5575285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:14:36.5574761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:14:37.5571348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.63*5E
2025-01-31T09:14:38.5570466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.62*5F
2025-01-31T09:14:39.5442965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.62*5F
2025-01-31T09:14:40.5441266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.61*5D
2025-01-31T09:14:41.5439511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:14:42.5436004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:14:43.5435464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.61*5A
2025-01-31T09:14:44.5433581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:14:45.5431952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:14:46.5429714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.62*5F
2025-01-31T09:14:47.5427962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.62*5F
2025-01-31T09:14:48.5426206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.63*5F
2025-01-31T09:14:49.5423826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.63*5E
2025-01-31T09:14:50.5578398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.63*5E
2025-01-31T09:14:51.5576530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.64*59
2025-01-31T09:14:52.5573502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.64*59
2025-01-31T09:14:53.5464909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.64*59
2025-01-31T09:14:54.5489953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.64*59
2025-01-31T09:14:55.5538770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.64*51
2025-01-31T09:14:56.5557394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.64*51
2025-01-31T09:14:57.5555618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.64*58
2025-01-31T09:14:58.5552702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,152.64*50
2025-01-31T09:14:59.5551443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.64*58
2025-01-31T09:15:00.5548935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.64*51
2025-01-31T09:15:01.5546826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.64*51
2025-01-31T09:15:02.5546204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.64*51
2025-01-31T09:15:03.5450332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.64*51
2025-01-31T09:15:04.5448599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.63*56
2025-01-31T09:15:05.5445728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.63*56
2025-01-31T09:15:06.5443937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.64*51
2025-01-31T09:15:07.5442526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.64*51
2025-01-31T09:15:08.5460439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.64*56
2025-01-31T09:15:09.5458747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.65*57
2025-01-31T09:15:10.5455669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.65*50
2025-01-31T09:15:11.5453791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.66*53
2025-01-31T09:15:12.5472225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.67*52
2025-01-31T09:15:13.5471009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,152.68*5C
2025-01-31T09:15:14.5438256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,152.68*5C
2025-01-31T09:15:15.5455889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,152.69*5D
2025-01-31T09:15:16.5453842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,152.70*55
2025-01-31T09:15:17.5452180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,152.70*55
2025-01-31T09:15:18.5449877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,152.71*54
2025-01-31T09:15:19.5447675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,152.71*54
2025-01-31T09:15:20.5446948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,152.72*57
2025-01-31T09:15:21.5443726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,152.72*57
2025-01-31T09:15:22.5441550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,152.73*51
2025-01-31T09:15:23.5440190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,152.73*51
2025-01-31T09:15:24.5456875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,152.73*51
2025-01-31T09:15:25.5456539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,152.74*56
2025-01-31T09:15:26.5454248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,152.74*56
2025-01-31T09:15:27.5451925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,152.74*56
2025-01-31T09:15:28.5467443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,152.75*57
2025-01-31T09:15:29.5430680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,152.75*50
2025-01-31T09:15:30.5460719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,152.75*50
2025-01-31T09:15:31.5512940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,152.75*50
2025-01-31T09:15:32.5438707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,152.76*54
2025-01-31T09:15:33.5486965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,152.76*54
2025-01-31T09:15:34.5486790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,152.76*54
2025-01-31T09:15:35.5484782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,152.76*54
2025-01-31T09:15:36.5482337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,152.76*54
2025-01-31T09:15:37.5480226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.76*55
2025-01-31T09:15:38.5501812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.76*52
2025-01-31T09:15:39.5536597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.76*52
2025-01-31T09:15:40.5534754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.76*52
2025-01-31T09:15:41.5532868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.76*52
2025-01-31T09:15:42.5531351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.76*55
2025-01-31T09:15:43.5528972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.76*55
2025-01-31T09:15:44.5528234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.76*54
2025-01-31T09:15:45.5428501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.75*56
2025-01-31T09:15:46.5474203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.75*56
2025-01-31T09:15:47.5471645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.75*51
2025-01-31T09:15:48.5513344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.74*50
2025-01-31T09:15:49.5540981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.74*50
2025-01-31T09:15:50.5557552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.74*57
2025-01-31T09:15:51.5525830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.73*51
2025-01-31T09:15:52.5522871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.73*51
2025-01-31T09:15:53.5520880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.73*51
2025-01-31T09:15:54.5518667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.72*50
2025-01-31T09:15:55.5538811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.72*51
2025-01-31T09:15:56.5573839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.72*56
2025-01-31T09:15:57.5477452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.71*55
2025-01-31T09:15:58.5477412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.71*55
2025-01-31T09:15:59.5475463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.71*5D
2025-01-31T09:16:00.5473167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.70*5C
2025-01-31T09:16:01.5471144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.70*5B
2025-01-31T09:16:02.5469509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.69*53
2025-01-31T09:16:03.5468124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.69*53
2025-01-31T09:16:04.5436953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.68*52
2025-01-31T09:16:05.5436441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.68*52
2025-01-31T09:16:06.5434277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.67*5D
2025-01-31T09:16:07.5431630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.67*5D
2025-01-31T09:16:08.5463092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.66*5C
2025-01-31T09:16:09.5460732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.66*5C
2025-01-31T09:16:10.5458916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.65*5F
2025-01-31T09:16:11.5457243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:16:12.5454779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:16:13.5453099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:16:14.5451259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:16:15.5449481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:16:16.5445949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:16:17.5444484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:16:18.5443001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:16:19.5440468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:16:20.5438261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:16:21.5437321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:16:22.5434644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:16:23.5452064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:16:24.5471574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.59*50
2025-01-31T09:16:25.5505187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.59*50
2025-01-31T09:16:26.5532562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.59*50
2025-01-31T09:16:27.5531255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.58*51
2025-01-31T09:16:28.5527728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.58*51
2025-01-31T09:16:29.5525700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.58*51
2025-01-31T09:16:30.5524631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.58*51
2025-01-31T09:16:31.5522481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.58*51
2025-01-31T09:16:32.5520357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.58*51
2025-01-31T09:16:33.5549047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.57*5E
2025-01-31T09:16:34.5547244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.58*51
2025-01-31T09:16:35.5543492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.58*51
2025-01-31T09:16:36.5542798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.58*51
2025-01-31T09:16:37.5540260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.58*51
2025-01-31T09:16:38.5499255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.58*51
2025-01-31T09:16:39.5529242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.58*51
2025-01-31T09:16:40.5526856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.58*51
2025-01-31T09:16:41.5558321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.59*50
2025-01-31T09:16:42.5555173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.59*50
2025-01-31T09:16:43.5472225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.59*50
2025-01-31T09:16:44.5470967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:16:45.5468494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:16:46.5467473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:16:47.5465776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:16:48.5480443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:16:49.5548647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:16:50.5573934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:16:51.5571525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:16:52.5569921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:16:53.5568194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.60*52
2025-01-31T09:16:54.5566417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:16:55.5563104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.60*5D
2025-01-31T09:16:56.5561684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.60*55
2025-01-31T09:16:57.5560270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.59*5F
2025-01-31T09:16:58.5481839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.59*50
2025-01-31T09:16:59.5479240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.59*50
2025-01-31T09:17:00.5511718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.59*51
2025-01-31T09:17:01.5509852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.59*51
2025-01-31T09:17:02.5585852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.59*59
2025-01-31T09:17:03.5485010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.60*52
2025-01-31T09:17:04.5483899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:17:05.5481855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.60*5D
2025-01-31T09:17:06.5479826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.60*5D
2025-01-31T09:17:07.5477339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.60*5D
2025-01-31T09:17:08.5475348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.60*5D
2025-01-31T09:17:09.5474163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:17:10.5471422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:17:11.5468869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.61*52
2025-01-31T09:17:12.5468008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:17:13.5465666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:17:14.5463959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.61*5C
2025-01-31T09:17:15.5462436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.61*5C
2025-01-31T09:17:16.5459585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.61*5C
2025-01-31T09:17:17.5458690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.61*5C
2025-01-31T09:17:18.5520148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:17:19.5536129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.62*59
2025-01-31T09:17:20.5535948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.62*51
2025-01-31T09:17:21.5532980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.62*59
2025-01-31T09:17:22.5550661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.63*58
2025-01-31T09:17:23.5548839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:17:24.5548453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.63*51
2025-01-31T09:17:25.5568692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.64*51
2025-01-31T09:17:26.5457649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:17:27.5453953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:17:28.5454056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.65*5E
2025-01-31T09:17:29.5452436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.65*5E
2025-01-31T09:17:30.5468041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.66*55
2025-01-31T09:17:31.5465654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.66*55
2025-01-31T09:17:32.5510602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.66*5C
2025-01-31T09:17:33.5509078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.67*5D
2025-01-31T09:17:34.5544454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.67*5A
2025-01-31T09:17:35.5575270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.67*5A
2025-01-31T09:17:36.5466971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.68*52
2025-01-31T09:17:37.5506570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.68*52
2025-01-31T09:17:38.5535615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.69*53
2025-01-31T09:17:39.5532361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.69*5B
2025-01-31T09:17:40.5532148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.69*5B
2025-01-31T09:17:41.5530345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.69*53
2025-01-31T09:17:42.5554403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.69*54
2025-01-31T09:17:43.5433490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.69*54
2025-01-31T09:17:44.5587971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.69*54
2025-01-31T09:17:45.5584973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.69*54
2025-01-31T09:17:46.5583071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.69*53
2025-01-31T09:17:47.5580667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.69*53
2025-01-31T09:17:48.5578677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.68*52
2025-01-31T09:17:49.5577798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.68*5A
2025-01-31T09:17:50.5475334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.67*55
2025-01-31T09:17:51.5499035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.67*55
2025-01-31T09:17:52.5497271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.66*53
2025-01-31T09:17:53.5511129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.66*53
2025-01-31T09:17:54.5507985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.65*50
2025-01-31T09:17:55.5507202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.65*57
2025-01-31T09:17:56.5568629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.64*56
2025-01-31T09:17:57.5565803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.64*56
2025-01-31T09:17:58.5563672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.63*51
2025-01-31T09:17:59.5561397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.63*51
2025-01-31T09:18:00.5559951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.62*50
2025-01-31T09:18:01.5435305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.61*54
2025-01-31T09:18:02.5476577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.61*54
2025-01-31T09:18:03.5475400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.60*52
2025-01-31T09:18:04.5472230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.60*52
2025-01-31T09:18:05.5469988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.59*50
2025-01-31T09:18:06.5469686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.58*59
2025-01-31T09:18:07.5466182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.57*56
2025-01-31T09:18:08.5464344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.57*56
2025-01-31T09:18:09.5463778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.56*57
2025-01-31T09:18:10.5461731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.56*57
2025-01-31T09:18:11.5459136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.55*54
2025-01-31T09:18:12.5457350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.55*54
2025-01-31T09:18:13.5537755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.54*55
2025-01-31T09:18:14.5536023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.54*55
2025-01-31T09:18:15.5533698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.54*55
2025-01-31T09:18:16.5532160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.54*55
2025-01-31T09:18:17.5561114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.54*55
2025-01-31T09:18:18.5577953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.54*54
2025-01-31T09:18:19.5441760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.54*54
2025-01-31T09:18:20.5439897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.55*55
2025-01-31T09:18:21.5462828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.55*54
2025-01-31T09:18:22.5460709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.56*57
2025-01-31T09:18:23.5459255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.56*50
2025-01-31T09:18:24.5477601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.57*51
2025-01-31T09:18:25.5476473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.57*51
2025-01-31T09:18:26.5532460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.58*59
2025-01-31T09:18:27.5567245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.58*59
2025-01-31T09:18:28.5450690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.58*58
2025-01-31T09:18:29.5448339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.59*59
2025-01-31T09:18:30.5445042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.59*58
2025-01-31T09:18:31.5556381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.60*52
2025-01-31T09:18:32.5576517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:18:33.5574357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.61*53
2025-01-31T09:18:34.5572718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.61*53
2025-01-31T09:18:35.5570270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.62*50
2025-01-31T09:18:36.5568863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.62*50
2025-01-31T09:18:37.5567386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.63*50
2025-01-31T09:18:38.5564520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:18:39.5562712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:18:40.5586791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:18:41.5583484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.65*5F
2025-01-31T09:18:42.5581668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.65*5F
2025-01-31T09:18:43.5486821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.66*5C
2025-01-31T09:18:44.5483957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.66*5C
2025-01-31T09:18:45.5520836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.67*5D
2025-01-31T09:18:46.5519036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.67*5C
2025-01-31T09:18:47.5571437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.68*53
2025-01-31T09:18:48.5568884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.69*52
2025-01-31T09:18:49.5535849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.69*52
2025-01-31T09:18:50.5532550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.69*53
2025-01-31T09:18:51.5531103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.70*5B
2025-01-31T09:18:52.5529075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.70*5B
2025-01-31T09:18:53.5526346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.70*5B
2025-01-31T09:18:54.5526247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.70*5B
2025-01-31T09:18:55.5523503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.70*5A
2025-01-31T09:18:56.5520679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.70*5A
2025-01-31T09:18:57.5518521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.70*5A
2025-01-31T09:18:58.5516051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.70*5B
2025-01-31T09:18:59.5515163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.70*5B
2025-01-31T09:19:00.5445091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.70*5B
2025-01-31T09:19:01.5443067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.70*5B
2025-01-31T09:19:02.5524869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.69*52
2025-01-31T09:19:03.5522486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.69*52
2025-01-31T09:19:04.5522549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.69*52
2025-01-31T09:19:05.5520580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.69*52
2025-01-31T09:19:06.5517065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.69*52
2025-01-31T09:19:07.5515569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.68*53
2025-01-31T09:19:08.5512631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.68*53
2025-01-31T09:19:09.5511827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.68*53
2025-01-31T09:19:10.5526090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.67*5C
2025-01-31T09:19:11.5524897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.67*5C
2025-01-31T09:19:12.5523239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.67*5C
2025-01-31T09:19:13.5521883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.66*5D
2025-01-31T09:19:14.5519863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.65*5D
2025-01-31T09:19:15.5517555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.65*5D
2025-01-31T09:19:16.5514943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.64*5F
2025-01-31T09:19:17.5512830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.63*58
2025-01-31T09:19:18.5510458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.62*59
2025-01-31T09:19:19.5526829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.61*5A
2025-01-31T09:19:20.5562054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.60*5B
2025-01-31T09:19:21.5560471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.60*5B
2025-01-31T09:19:22.5539623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.59*51
2025-01-31T09:19:23.5535956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.58*50
2025-01-31T09:19:24.5534663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.57*57
2025-01-31T09:19:25.5570906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.56*56
2025-01-31T09:19:26.5568292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.55*55
2025-01-31T09:19:27.5566048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.54*54
2025-01-31T09:19:28.5562970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.53*53
2025-01-31T09:19:29.5562272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.53*52
2025-01-31T09:19:30.5561122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.52*53
2025-01-31T09:19:31.5556658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.52*53
2025-01-31T09:19:32.5556496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.52*53
2025-01-31T09:19:33.5555598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.52*53
2025-01-31T09:19:34.5552100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.52*53
2025-01-31T09:19:35.5549570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.52*53
2025-01-31T09:19:36.5547629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.52*53
2025-01-31T09:19:37.5545312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.52*53
2025-01-31T09:19:38.5571413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.52*53
2025-01-31T09:19:39.5568877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.52*53
2025-01-31T09:19:40.5489002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.52*5B
2025-01-31T09:19:41.5487060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.52*5B
2025-01-31T09:19:42.5548945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.53*5A
2025-01-31T09:19:43.5546892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.53*5A
2025-01-31T09:19:44.5545415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.53*5A
2025-01-31T09:19:45.5543988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.53*52
2025-01-31T09:19:46.5541773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.53*52
2025-01-31T09:19:47.5451402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.53*5A
2025-01-31T09:19:48.5492742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:19:49.5490028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:19:50.5489516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.55*5C
2025-01-31T09:19:51.5487167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.55*5C
2025-01-31T09:19:52.5485431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.56*57
2025-01-31T09:19:53.5482052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.56*57
2025-01-31T09:19:54.5505816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.57*5E
2025-01-31T09:19:55.5503225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.57*56
2025-01-31T09:19:56.5502183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.58*59
2025-01-31T09:19:57.5498614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.59*50
2025-01-31T09:19:58.5496817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.59*57
2025-01-31T09:19:59.5537010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.60*5D
2025-01-31T09:20:00.5459274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.60*5D
2025-01-31T09:20:01.5488835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.61*5C
2025-01-31T09:20:02.5487543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:20:03.5486548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:20:04.5483528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:20:05.5480715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.63*5E
2025-01-31T09:20:06.5480053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.63*5E
2025-01-31T09:20:07.5477930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.63*5E
2025-01-31T09:20:08.5475399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.64*59
2025-01-31T09:20:09.5474664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.64*59
2025-01-31T09:20:10.5470406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:20:11.5469907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:20:12.5468094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:20:13.5465538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:20:14.5529984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.64*59
2025-01-31T09:20:15.5528124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.64*59
2025-01-31T09:20:16.5525799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.64*59
2025-01-31T09:20:17.5523074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.64*59
2025-01-31T09:20:18.5521474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.64*59
2025-01-31T09:20:19.5519524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:20:20.5516972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:20:21.5514990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:20:22.5512657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.63*5E
2025-01-31T09:20:23.5510667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.63*5E
2025-01-31T09:20:24.5509016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.63*5E
2025-01-31T09:20:25.5507074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.63*5E
2025-01-31T09:20:26.5505943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:20:27.5503008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:20:28.5500539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:20:29.5499106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:20:30.5497907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.63*5E
2025-01-31T09:20:31.5494258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.62*5F
2025-01-31T09:20:32.5493162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.62*5F
2025-01-31T09:20:33.5491596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:20:34.5528195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:20:35.5524921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:20:36.5574156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:20:37.5573131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.61*5C
2025-01-31T09:20:38.5570058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.60*5D
2025-01-31T09:20:39.5568455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.60*5D
2025-01-31T09:20:40.5566477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.59*57
2025-01-31T09:20:41.5468721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.59*57
2025-01-31T09:20:42.5468253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.58*56
2025-01-31T09:20:43.5465010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.58*51
2025-01-31T09:20:44.5464058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.58*51
2025-01-31T09:20:45.5462045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.57*5E
2025-01-31T09:20:46.5549519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.57*59
2025-01-31T09:20:47.5548382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.56*58
2025-01-31T09:20:48.5561397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.56*58
2025-01-31T09:20:49.5598160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.56*58
2025-01-31T09:20:50.5596147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.56*5F
2025-01-31T09:20:51.5592890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.55*5C
2025-01-31T09:20:52.5464649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.55*5C
2025-01-31T09:20:53.5452965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.55*5C
2025-01-31T09:20:54.5452541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.55*5B
2025-01-31T09:20:55.5450622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.55*53
2025-01-31T09:20:56.5448804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.55*53
2025-01-31T09:20:57.5447910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.55*53
2025-01-31T09:20:58.5501012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.55*53
2025-01-31T09:20:59.5524186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.55*54
2025-01-31T09:21:00.5523995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.55*53
2025-01-31T09:21:01.5520680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.55*53
2025-01-31T09:21:02.5519466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.55*53
2025-01-31T09:21:03.5516613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.55*5C
2025-01-31T09:21:04.5555891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.55*5C
2025-01-31T09:21:05.5553830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.55*5C
2025-01-31T09:21:06.5544941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.55*5C
2025-01-31T09:21:07.5542487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.56*57
2025-01-31T09:21:08.5539716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.56*50
2025-01-31T09:21:09.5539065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.57*5E
2025-01-31T09:21:10.5536247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.57*59
2025-01-31T09:21:11.5533619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.58*51
2025-01-31T09:21:12.5532546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.58*56
2025-01-31T09:21:13.5531299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.59*57
2025-01-31T09:21:14.5529004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.60*5D
2025-01-31T09:21:15.5525360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.61*5C
2025-01-31T09:21:16.5523487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.62*57
2025-01-31T09:21:17.5521986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.63*5E
2025-01-31T09:21:18.5520472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.63*5E
2025-01-31T09:21:19.5517371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.64*56
2025-01-31T09:21:20.5517554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.65*57
2025-01-31T09:21:21.5514230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.66*54
2025-01-31T09:21:22.5574928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.67*55
2025-01-31T09:21:23.5572595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.68*5D
2025-01-31T09:21:24.5569510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.69*54
2025-01-31T09:21:25.5512578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.70*5C
2025-01-31T09:21:26.5565533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.71*55
2025-01-31T09:21:27.5564568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.71*52
2025-01-31T09:21:28.5544028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.72*51
2025-01-31T09:21:29.5542961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.73*50
2025-01-31T09:21:30.5540628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.73*50
2025-01-31T09:21:31.5538578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.73*50
2025-01-31T09:21:32.5537186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.74*5F
2025-01-31T09:21:33.5552833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.74*50
2025-01-31T09:21:34.5569578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.74*50
2025-01-31T09:21:35.5567596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.75*5E
2025-01-31T09:21:36.5567097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.75*56
2025-01-31T09:21:37.5577248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.75*5F
2025-01-31T09:21:38.5561109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.75*5F
2025-01-31T09:21:39.5561178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.75*5F
2025-01-31T09:21:40.5558619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.75*5E
2025-01-31T09:21:41.5556477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.75*5E
2025-01-31T09:21:42.5553930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.76*5A
2025-01-31T09:21:43.5553045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.75*59
2025-01-31T09:21:44.5569185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.76*5A
2025-01-31T09:21:45.5567178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.76*5D
2025-01-31T09:21:46.5475189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.76*5D
2025-01-31T09:21:47.5493356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.76*5D
2025-01-31T09:21:48.5517109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.76*5D
2025-01-31T09:21:49.5515538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.75*56
2025-01-31T09:21:50.5514015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.75*5E
2025-01-31T09:21:51.5511659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.75*5E
2025-01-31T09:21:52.5510295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.74*5F
2025-01-31T09:21:53.5530478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.74*5F
2025-01-31T09:21:54.5528473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.73*59
2025-01-31T09:21:55.5524428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.72*58
2025-01-31T09:21:56.5524678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.71*5B
2025-01-31T09:21:57.5541562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.70*5A
2025-01-31T09:21:58.5594367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.69*5A
2025-01-31T09:21:59.5460897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.68*5A
2025-01-31T09:22:00.5458463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.66*5C
2025-01-31T09:22:01.5478417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.65*5F
2025-01-31T09:22:02.5538339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:22:03.5536016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:22:04.5533660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:22:05.5551553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:22:06.5550009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.59*50
2025-01-31T09:22:07.5548101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.58*51
2025-01-31T09:22:08.5544873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.56*5F
2025-01-31T09:22:09.5544996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.55*5C
2025-01-31T09:22:10.5542991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:22:11.5540539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.52*5B
2025-01-31T09:22:12.5539184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.51*58
2025-01-31T09:22:13.5534698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.49*51
2025-01-31T09:22:14.5533030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.48*50
2025-01-31T09:22:15.5588228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.46*5E
2025-01-31T09:22:16.5585450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.45*5D
2025-01-31T09:22:17.5583771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.44*5B
2025-01-31T09:22:18.5581690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.43*5C
2025-01-31T09:22:19.5580247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.42*5A
2025-01-31T09:22:20.5577104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.41*59
2025-01-31T09:22:21.5594672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.40*58
2025-01-31T09:22:22.5593605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.39*56
2025-01-31T09:22:23.5492073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.38*57
2025-01-31T09:22:24.5489807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.38*57
2025-01-31T09:22:25.5486952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.37*58
2025-01-31T09:22:26.5485644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.37*50
2025-01-31T09:22:27.5483507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T09:22:28.5509987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T09:22:29.5508637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T09:22:30.5506531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T09:22:31.5546466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.35*5A
2025-01-31T09:22:32.5606328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.35*5A
2025-01-31T09:22:33.5517022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.35*52
2025-01-31T09:22:34.5541743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.35*55
2025-01-31T09:22:35.5540312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.35*55
2025-01-31T09:22:36.5555436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.34*53
2025-01-31T09:22:37.5550847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.34*53
2025-01-31T09:22:38.5550691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.34*53
2025-01-31T09:22:39.5549372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.34*53
2025-01-31T09:22:40.5509261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.34*53
2025-01-31T09:22:41.5557051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.33*54
2025-01-31T09:22:42.5554832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.33*5C
2025-01-31T09:22:43.5551780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.33*5C
2025-01-31T09:22:44.5550124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.33*5C
2025-01-31T09:22:45.5548768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.32*55
2025-01-31T09:22:46.5546119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.32*55
2025-01-31T09:22:47.5544351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.32*55
2025-01-31T09:22:48.5542190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.32*55
2025-01-31T09:22:49.5599896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.32*5D
2025-01-31T09:22:50.5597882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.32*5D
2025-01-31T09:22:51.5477877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.32*5D
2025-01-31T09:22:52.5476189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.32*5D
2025-01-31T09:22:53.5495162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.32*5D
2025-01-31T09:22:54.5494324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.32*5D
2025-01-31T09:22:55.5491907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.33*5C
2025-01-31T09:22:56.5518780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.33*5C
2025-01-31T09:22:57.5516866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.34*5B
2025-01-31T09:22:58.5492211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.34*5B
2025-01-31T09:22:59.5489528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.35*5A
2025-01-31T09:23:00.5487974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T09:23:01.5486304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T09:23:02.5484448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.37*58
2025-01-31T09:23:03.5481442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.38*57
2025-01-31T09:23:04.5480719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.39*56
2025-01-31T09:23:05.5477164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.39*56
2025-01-31T09:23:06.5476501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.40*58
2025-01-31T09:23:07.5474432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.41*5E
2025-01-31T09:23:08.5470504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.42*5D
2025-01-31T09:23:09.5470386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.43*5C
2025-01-31T09:23:10.5468224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.44*5C
2025-01-31T09:23:11.5466127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.44*5C
2025-01-31T09:23:12.5471923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.45*5D
2025-01-31T09:23:13.5594039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.46*5E
2025-01-31T09:23:14.5462829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.46*5E
2025-01-31T09:23:15.5485747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.47*5F
2025-01-31T09:23:16.5530380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.47*58
2025-01-31T09:23:17.5457429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.48*57
2025-01-31T09:23:18.5456741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.48*50
2025-01-31T09:23:19.5454840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.48*50
2025-01-31T09:23:20.5608606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.49*51
2025-01-31T09:23:21.5606459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.49*50
2025-01-31T09:23:22.5529623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.49*50
2025-01-31T09:23:23.5527224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.49*50
2025-01-31T09:23:24.5526742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.49*51
2025-01-31T09:23:25.5523203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.49*51
2025-01-31T09:23:26.5520818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.48*50
2025-01-31T09:23:27.5519645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.48*50
2025-01-31T09:23:28.5517362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.48*50
2025-01-31T09:23:29.5598137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.48*50
2025-01-31T09:23:30.5596613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.48*50
2025-01-31T09:23:31.5607917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.48*51
2025-01-31T09:23:32.5591315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.48*57
2025-01-31T09:23:33.5493740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.48*50
2025-01-31T09:23:34.5534770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.48*50
2025-01-31T09:23:35.5591888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.48*50
2025-01-31T09:23:36.5589009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.48*51
2025-01-31T09:23:37.5587814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.48*50
2025-01-31T09:23:38.5586196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.47*5F
2025-01-31T09:23:39.5583608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.47*58
2025-01-31T09:23:40.5582055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.47*58
2025-01-31T09:23:41.5580689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.47*58
2025-01-31T09:23:42.5577858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.47*5F
2025-01-31T09:23:43.5575840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.47*5F
2025-01-31T09:23:44.5574306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.47*56
2025-01-31T09:23:45.5471750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.47*57
2025-01-31T09:23:46.5502323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.47*57
2025-01-31T09:23:47.5498923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.47*50
2025-01-31T09:23:48.5560141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.48*5F
2025-01-31T09:23:49.5480842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.48*5F
2025-01-31T09:23:50.5478826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.48*5F
2025-01-31T09:23:51.5477376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.48*50
2025-01-31T09:23:52.5474665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.48*50
2025-01-31T09:23:53.5473589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.48*50
2025-01-31T09:23:54.5471124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.48*58
2025-01-31T09:23:55.5470543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.48*5F
2025-01-31T09:23:56.5469058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.48*5F
2025-01-31T09:23:57.5466502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.48*5F
2025-01-31T09:23:58.5464879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.49*5E
2025-01-31T09:23:59.5462391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.49*59
2025-01-31T09:24:00.5460018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.48*58
2025-01-31T09:24:01.5459091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.49*59
2025-01-31T09:24:02.5611795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.48*58
2025-01-31T09:24:03.5472407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.48*58
2025-01-31T09:24:04.5470361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.48*5F
2025-01-31T09:24:05.5468330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.48*5F
2025-01-31T09:24:06.5466100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.48*57
2025-01-31T09:24:07.5464280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.48*57
2025-01-31T09:24:08.5524074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.48*50
2025-01-31T09:24:09.5520025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.48*50
2025-01-31T09:24:10.5547117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.48*50
2025-01-31T09:24:11.5545723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.48*50
2025-01-31T09:24:12.5542948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.47*5F
2025-01-31T09:24:13.5541565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.47*58
2025-01-31T09:24:14.5605337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.47*58
2025-01-31T09:24:15.5510360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.46*59
2025-01-31T09:24:16.5509289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.46*5E
2025-01-31T09:24:17.5507046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.45*5D
2025-01-31T09:24:18.5529663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.45*5D
2025-01-31T09:24:19.5527968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.45*5D
2025-01-31T09:24:20.5526277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.44*5C
2025-01-31T09:24:21.5586766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.43*5B
2025-01-31T09:24:22.5497282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.42*5A
2025-01-31T09:24:23.5494996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.42*5A
2025-01-31T09:24:24.5545535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.41*59
2025-01-31T09:24:25.5542620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.40*58
2025-01-31T09:24:26.5574070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.40*58
2025-01-31T09:24:27.5571227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.39*56
2025-01-31T09:24:28.5602127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.38*57
2025-01-31T09:24:29.5618876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.38*57
2025-01-31T09:24:30.5598064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.37*58
2025-01-31T09:24:31.5596905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T09:24:32.5594887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.35*5A
2025-01-31T09:24:33.5593292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.34*5B
2025-01-31T09:24:34.5591134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.34*5B
2025-01-31T09:24:35.5588950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.33*5C
2025-01-31T09:24:36.5548992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T09:24:37.5546781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T09:24:38.5471560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.31*57
2025-01-31T09:24:39.5528375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.31*5E
2025-01-31T09:24:40.5563431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.30*5F
2025-01-31T09:24:41.5561958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.29*57
2025-01-31T09:24:42.5560683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.29*57
2025-01-31T09:24:43.5581905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.28*56
2025-01-31T09:24:44.5579639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.27*51
2025-01-31T09:24:45.5577576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.26*50
2025-01-31T09:24:46.5575159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.25*52
2025-01-31T09:24:47.5573768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.25*52
2025-01-31T09:24:48.5571812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.24*52
2025-01-31T09:24:49.5569111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.23*55
2025-01-31T09:24:50.5589191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.23*5D
2025-01-31T09:24:51.5588744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.22*54
2025-01-31T09:24:52.5585699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.21*57
2025-01-31T09:24:53.5584107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.21*57
2025-01-31T09:24:54.5582620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.20*57
2025-01-31T09:24:55.5579754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.20*57
2025-01-31T09:24:56.5578529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.20*57
2025-01-31T09:24:57.5576852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.20*57
2025-01-31T09:24:58.5587285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.19*54
2025-01-31T09:24:59.5572549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.19*54
2025-01-31T09:25:00.5570086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.19*5C
2025-01-31T09:25:01.5569359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.19*5C
2025-01-31T09:25:02.5567071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.18*5C
2025-01-31T09:25:03.5564922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.18*5C
2025-01-31T09:25:04.5593813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.18*5C
2025-01-31T09:25:05.5590416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.18*5D
2025-01-31T09:25:06.5588551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.17*5A
2025-01-31T09:25:07.5587722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.17*55
2025-01-31T09:25:08.5471694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.16*5B
2025-01-31T09:25:09.5506964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.16*53
2025-01-31T09:25:10.5504899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.16*52
2025-01-31T09:25:11.5503210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.16*51
2025-01-31T09:25:12.5501348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.16*51
2025-01-31T09:25:13.5499189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.16*52
2025-01-31T09:25:14.5495869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.16*53
2025-01-31T09:25:15.5521595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.16*54
2025-01-31T09:25:16.5551407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.16*54
2025-01-31T09:25:17.5548574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.17*5A
2025-01-31T09:25:18.5547307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.17*5B
2025-01-31T09:25:19.5544860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.18*57
2025-01-31T09:25:20.5591678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.18*54
2025-01-31T09:25:21.5588346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.19*55
2025-01-31T09:25:22.5469261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.20*5E
2025-01-31T09:25:23.5467542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.20*59
2025-01-31T09:25:24.5465707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.21*58
2025-01-31T09:25:25.5618989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.22*5B
2025-01-31T09:25:26.5552872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.23*5D
2025-01-31T09:25:27.5552175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T09:25:28.5550643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T09:25:29.5547640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T09:25:30.5545590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.25*5B
2025-01-31T09:25:31.5544045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.26*58
2025-01-31T09:25:32.5541612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.27*5E
2025-01-31T09:25:33.5539846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.27*59
2025-01-31T09:25:34.5537388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.28*57
2025-01-31T09:25:35.5536267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.28*57
2025-01-31T09:25:36.5534294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.28*57
2025-01-31T09:25:37.5530806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.29*56
2025-01-31T09:25:38.5530702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.29*57
2025-01-31T09:25:39.5527397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.29*57
2025-01-31T09:25:40.5526960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.29*57
2025-01-31T09:25:41.5524178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.29*57
2025-01-31T09:25:42.5522706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.30*5F
2025-01-31T09:25:43.5519561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T09:25:44.5518719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T09:25:45.5516475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T09:25:46.5513582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.30*5F
2025-01-31T09:25:47.5512798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.30*5F
2025-01-31T09:25:48.5510909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.30*5F
2025-01-31T09:25:49.5506975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.30*5F
2025-01-31T09:25:50.5528691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.30*5F
2025-01-31T09:25:51.5527681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T09:25:52.5525724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T09:25:53.5472374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T09:25:54.5496963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T09:25:55.5495921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T09:25:56.5493888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T09:25:57.5491157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T09:25:58.5490428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T09:25:59.5487767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T09:26:00.5485735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T09:26:01.5516408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T09:26:02.5514653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.29*56
2025-01-31T09:26:03.5513088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.29*56
2025-01-31T09:26:04.5511155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.28*57
2025-01-31T09:26:05.5508380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.27*58
2025-01-31T09:26:06.5506461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.26*59
2025-01-31T09:26:07.5504891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.26*59
2025-01-31T09:26:08.5502991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T09:26:09.5500630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T09:26:10.5499562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T09:26:11.5497092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T09:26:12.5495097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.22*5E
2025-01-31T09:26:13.5491992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.21*5D
2025-01-31T09:26:14.5514556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.20*5F
2025-01-31T09:26:15.5511250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.20*5F
2025-01-31T09:26:16.5510481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.19*5D
2025-01-31T09:26:17.5508025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.18*5C
2025-01-31T09:26:18.5506393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.18*5C
2025-01-31T09:26:19.5503251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.18*5F
2025-01-31T09:26:20.5501092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.17*50
2025-01-31T09:26:21.5528419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.17*53
2025-01-31T09:26:22.5526379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.17*53
2025-01-31T09:26:23.5522178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.17*53
2025-01-31T09:26:24.5520917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.17*53
2025-01-31T09:26:25.5519519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.17*53
2025-01-31T09:26:26.5516880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.18*5C
2025-01-31T09:26:27.5515526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.18*5C
2025-01-31T09:26:28.5544159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.19*5D
2025-01-31T09:26:29.5541807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.19*5D
2025-01-31T09:26:30.5583075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.20*57
2025-01-31T09:26:31.5580463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.21*57
2025-01-31T09:26:32.5511402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.21*57
2025-01-31T09:26:33.5509176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.22*54
2025-01-31T09:26:34.5507357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.23*55
2025-01-31T09:26:35.5505198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.24*52
2025-01-31T09:26:36.5504222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.24*53
2025-01-31T09:26:37.5501559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.25*52
2025-01-31T09:26:38.5499474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.26*51
2025-01-31T09:26:39.5497961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.27*50
2025-01-31T09:26:40.5496745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.28*5E
2025-01-31T09:26:41.5554947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.29*58
2025-01-31T09:26:42.5552780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.30*50
2025-01-31T09:26:43.5550428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.30*57
2025-01-31T09:26:44.5548118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.31*56
2025-01-31T09:26:45.5546878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T09:26:46.5602090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T09:26:47.5497965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.34*52
2025-01-31T09:26:48.5495979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.35*52
2025-01-31T09:26:49.5526526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.36*56
2025-01-31T09:26:50.5578567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.37*57
2025-01-31T09:26:51.5576781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.38*58
2025-01-31T09:26:52.5574260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.38*5F
2025-01-31T09:26:53.5572520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.39*5E
2025-01-31T09:26:54.5569885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.40*50
2025-01-31T09:26:55.5568293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.40*50
2025-01-31T09:26:56.5566313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.41*51
2025-01-31T09:26:57.5565113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.41*51
2025-01-31T09:26:58.5562434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.41*56
2025-01-31T09:26:59.5559807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.42*55
2025-01-31T09:27:00.5598802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.42*55
2025-01-31T09:27:01.5474903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.42*5D
2025-01-31T09:27:02.5494948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.42*5D
2025-01-31T09:27:03.5528794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.42*5D
2025-01-31T09:27:04.5516401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.42*55
2025-01-31T09:27:05.5514358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.42*55
2025-01-31T09:27:06.5534199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.42*5D
2025-01-31T09:27:07.5612209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.42*5D
2025-01-31T09:27:08.5501637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.41*5E
2025-01-31T09:27:09.5500452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.41*5E
2025-01-31T09:27:10.5498032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.41*5E
2025-01-31T09:27:11.5496263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.40*5F
2025-01-31T09:27:12.5494448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.40*5F
2025-01-31T09:27:13.5492264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.39*51
2025-01-31T09:27:14.5490067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.39*56
2025-01-31T09:27:15.5488596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.38*57
2025-01-31T09:27:16.5486864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.37*5F
2025-01-31T09:27:17.5483676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.37*5F
2025-01-31T09:27:18.5537477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.36*5E
2025-01-31T09:27:19.5480180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.35*55
2025-01-31T09:27:20.5478087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.35*5D
2025-01-31T09:27:21.5476526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.34*5B
2025-01-31T09:27:22.5548004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.33*5B
2025-01-31T09:27:23.5546651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.32*5A
2025-01-31T09:27:24.5544748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.31*59
2025-01-31T09:27:25.5541881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.31*59
2025-01-31T09:27:26.5600733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.30*58
2025-01-31T09:27:27.5597628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.29*50
2025-01-31T09:27:28.5596955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.29*50
2025-01-31T09:27:29.5594640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.28*51
2025-01-31T09:27:30.5592823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.27*5E
2025-01-31T09:27:31.5590817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.27*5E
2025-01-31T09:27:32.5588268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.27*5E
2025-01-31T09:27:33.5586821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.26*5F
2025-01-31T09:27:34.5585881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.26*5F
2025-01-31T09:27:35.5582623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.25*5C
2025-01-31T09:27:36.5581582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.25*5B
2025-01-31T09:27:37.5579199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.25*5B
2025-01-31T09:27:38.5577051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.24*5A
2025-01-31T09:27:39.5574891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.24*5A
2025-01-31T09:27:40.5633238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.24*5A
2025-01-31T09:27:41.5594223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.24*5D
2025-01-31T09:27:42.5609616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.25*5C
2025-01-31T09:27:43.5608085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.25*5C
2025-01-31T09:27:44.5488261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.25*5B
2025-01-31T09:27:45.5486602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.25*5B
2025-01-31T09:27:46.5483282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.25*5B
2025-01-31T09:27:47.5482293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.25*5B
2025-01-31T09:27:48.5484247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.26*58
2025-01-31T09:27:49.5476851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.26*5F
2025-01-31T09:27:50.5508963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.27*5E
2025-01-31T09:27:51.5506831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.27*5E
2025-01-31T09:27:52.5503534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.28*51
2025-01-31T09:27:53.5501989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.28*56
2025-01-31T09:27:54.5500958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.29*57
2025-01-31T09:27:55.5543502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.30*5F
2025-01-31T09:27:56.5540974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.30*5F
2025-01-31T09:27:57.5593817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.31*59
2025-01-31T09:27:58.5478574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.32*5A
2025-01-31T09:27:59.5497961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.33*5B
2025-01-31T09:28:00.5495008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.34*5C
2025-01-31T09:28:01.5516203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.35*5A
2025-01-31T09:28:02.5513185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T09:28:03.5512122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T09:28:04.5510235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.37*51
2025-01-31T09:28:05.5508101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.38*5F
2025-01-31T09:28:06.5572148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.39*56
2025-01-31T09:28:07.5478220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.40*5F
2025-01-31T09:28:08.5475283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.41*5E
2025-01-31T09:28:09.5631177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.41*5E
2025-01-31T09:28:10.5628372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.42*5A
2025-01-31T09:28:11.5502339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.42*5A
2025-01-31T09:28:12.5500765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.43*53
2025-01-31T09:28:13.5497875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.43*53
2025-01-31T09:28:14.5555422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.43*53
2025-01-31T09:28:15.5553127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.43*5C
2025-01-31T09:28:16.5552427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.43*54
2025-01-31T09:28:17.5549711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.43*54
2025-01-31T09:28:18.5590382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.43*5C
2025-01-31T09:28:19.5588005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.43*5C
2025-01-31T09:28:20.5497133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.43*54
2025-01-31T09:28:21.5494825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.42*52
2025-01-31T09:28:22.5492780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.42*52
2025-01-31T09:28:23.5491225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.41*56
2025-01-31T09:28:24.5489176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.40*57
2025-01-31T09:28:25.5534938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.40*57
2025-01-31T09:28:26.5532971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,152.39*58
2025-01-31T09:28:27.5529883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,152.38*59
2025-01-31T09:28:28.5577727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,152.38*59
2025-01-31T09:28:29.5575585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.37*57
2025-01-31T09:28:30.5574516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T09:28:31.5572475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.35*52
2025-01-31T09:28:32.5570006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.34*53
2025-01-31T09:28:33.5567311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.34*53
2025-01-31T09:28:34.5598677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.33*54
2025-01-31T09:28:35.5488543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.32*55
2025-01-31T09:28:36.5537237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.32*52
2025-01-31T09:28:37.5583169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.31*51
2025-01-31T09:28:38.5581164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.31*5E
2025-01-31T09:28:39.5620051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.30*57
2025-01-31T09:28:40.5577564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.30*57
2025-01-31T09:28:41.5573856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.30*56
2025-01-31T09:28:42.5573478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.29*5E
2025-01-31T09:28:43.5492162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.29*5E
2025-01-31T09:28:44.5489950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.29*5F
2025-01-31T09:28:45.5488592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.28*5E
2025-01-31T09:28:46.5543563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.28*5E
2025-01-31T09:28:47.5579465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.28*5F
2025-01-31T09:28:48.5576917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.27*58
2025-01-31T09:28:49.5575477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.27*50
2025-01-31T09:28:50.5573576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.26*51
2025-01-31T09:28:51.5572584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.26*51
2025-01-31T09:28:52.5570135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.25*52
2025-01-31T09:28:53.5512721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.25*52
2025-01-31T09:28:54.5542419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.25*52
2025-01-31T09:28:55.5621680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.25*52
2025-01-31T09:28:56.5618528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.25*52
2025-01-31T09:28:57.5618604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.25*52
2025-01-31T09:28:58.5616885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.25*53
2025-01-31T09:28:59.5613139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.25*53
2025-01-31T09:29:00.5489279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.25*53
2025-01-31T09:29:01.5551738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.25*53
2025-01-31T09:29:02.5550664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.25*53
2025-01-31T09:29:03.5548101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.26*50
2025-01-31T09:29:04.5545307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.26*57
2025-01-31T09:29:05.5544190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.26*57
2025-01-31T09:29:06.5582920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.26*57
2025-01-31T09:29:07.5600498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.26*5F
2025-01-31T09:29:08.5598665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.26*5F
2025-01-31T09:29:09.5596275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.26*5F
2025-01-31T09:29:10.5489720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.26*50
2025-01-31T09:29:11.5519122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.26*50
2025-01-31T09:29:12.5516454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.26*58
2025-01-31T09:29:13.5502995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.26*58
2025-01-31T09:29:14.5500274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.26*58
2025-01-31T09:29:15.5503796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.27*5E
2025-01-31T09:29:16.5497046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.27*5E
2025-01-31T09:29:17.5494296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.27*59
2025-01-31T09:29:18.5517147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.28*56
2025-01-31T09:29:19.5554772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.28*56
2025-01-31T09:29:20.5553120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.29*57
2025-01-31T09:29:21.5551981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.29*57
2025-01-31T09:29:22.5548771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.30*5F
2025-01-31T09:29:23.5547412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.30*5F
2025-01-31T09:29:24.5616138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.31*5E
2025-01-31T09:29:25.5543829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.32*5D
2025-01-31T09:29:26.5541286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.32*5D
2025-01-31T09:29:27.5539963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.33*5C
2025-01-31T09:29:28.5537739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.33*5C
2025-01-31T09:29:29.5571926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.34*5A
2025-01-31T09:29:30.5629746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.34*5A
2025-01-31T09:29:31.5562178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.35*5B
2025-01-31T09:29:32.5558496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.35*5A
2025-01-31T09:29:33.5558300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.35*5A
2025-01-31T09:29:34.5556283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.35*5A
2025-01-31T09:29:35.5587762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.35*5A
2025-01-31T09:29:36.5486765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T09:29:37.5484219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T09:29:38.5637855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T09:29:39.5636758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T09:29:40.5634610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T09:29:41.5630909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T09:29:42.5630125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.36*5E
2025-01-31T09:29:43.5628967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.36*5E
2025-01-31T09:29:44.5489863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.36*5E
2025-01-31T09:29:45.5488602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.36*5E
2025-01-31T09:29:46.5512920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.36*5E
2025-01-31T09:29:47.5564574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.36*5E
2025-01-31T09:29:48.5527043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.36*5E
2025-01-31T09:29:49.5524441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.36*5E
2025-01-31T09:29:50.5522683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.35*5D
2025-01-31T09:29:51.5520161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.35*5D
2025-01-31T09:29:52.5519163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.35*5D
2025-01-31T09:29:53.5494850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.35*5D
2025-01-31T09:29:54.5532234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.34*5C
2025-01-31T09:29:55.5529773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.34*5C
2025-01-31T09:29:56.5580869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.34*5C
2025-01-31T09:29:57.5536762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.33*5B
2025-01-31T09:29:58.5490794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.33*5B
2025-01-31T09:29:59.5488483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.33*5B
2025-01-31T09:30:00.5517260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.32*5A
2025-01-31T09:30:01.5514536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.32*52
2025-01-31T09:30:02.5578964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.32*52
2025-01-31T09:30:03.5524087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.31*56
2025-01-31T09:30:04.5520235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.31*56
2025-01-31T09:30:05.5519247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.31*56
2025-01-31T09:30:06.5518750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.30*57
2025-01-31T09:30:07.5539068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.30*50
2025-01-31T09:30:08.5536548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.30*50
2025-01-31T09:30:09.5534036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.30*50
2025-01-31T09:30:10.5551056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.30*50
2025-01-31T09:30:11.5549547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.29*5F
2025-01-31T09:30:12.5546180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.29*5F
2025-01-31T09:30:13.5544863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.29*5F
2025-01-31T09:30:14.5543337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.29*5F
2025-01-31T09:30:15.5540936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.29*58
2025-01-31T09:30:16.5538465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.29*58
2025-01-31T09:30:17.5536429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.29*58
2025-01-31T09:30:18.5535664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.29*57
2025-01-31T09:30:19.5531969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.29*57
2025-01-31T09:30:20.5530026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.29*57
2025-01-31T09:30:21.5627230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.30*5F
2025-01-31T09:30:22.5489161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.30*58
2025-01-31T09:30:23.5540188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.30*58
2025-01-31T09:30:24.5501896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.30*58
2025-01-31T09:30:25.5537241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.30*58
2025-01-31T09:30:26.5535371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.31*5E
2025-01-31T09:30:27.5533263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.31*5E
2025-01-31T09:30:28.5530617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.31*5E
2025-01-31T09:30:29.5529463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.31*5E
2025-01-31T09:30:30.5561768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.31*56
2025-01-31T09:30:31.5559792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.32*5A
2025-01-31T09:30:32.5558241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.32*5A
2025-01-31T09:30:33.5577064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.32*5A
2025-01-31T09:30:34.5574434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.32*5A
2025-01-31T09:30:35.5573005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.32*52
2025-01-31T09:30:36.5571650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.33*54
2025-01-31T09:30:37.5631572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.33*5C
2025-01-31T09:30:38.5499616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.33*5C
2025-01-31T09:30:39.5526481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.33*5C
2025-01-31T09:30:40.5525215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.34*5C
2025-01-31T09:30:41.5524230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.34*5C
2025-01-31T09:30:42.5544942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.34*5C
2025-01-31T09:30:43.5569013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.35*5D
2025-01-31T09:30:44.5566911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.35*5D
2025-01-31T09:30:45.5564735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T09:30:46.5563599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T09:30:47.5586722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.37*58
2025-01-31T09:30:48.5625543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.37*5F
2025-01-31T09:30:49.5492764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.38*51
2025-01-31T09:30:50.5491612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.39*50
2025-01-31T09:30:51.5491130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.39*50
2025-01-31T09:30:52.5489150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.40*5E
2025-01-31T09:30:53.5643058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.40*5F
2025-01-31T09:30:54.5639953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.41*5E
2025-01-31T09:30:55.5638984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.41*59
2025-01-31T09:30:56.5637433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.42*5D
2025-01-31T09:30:57.5500934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.42*5D
2025-01-31T09:30:58.5564498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.43*5D
2025-01-31T09:30:59.5641367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.43*5D
2025-01-31T09:31:00.5639729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.43*5C
2025-01-31T09:31:01.5638328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.44*5B
2025-01-31T09:31:02.5635519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.44*5C
2025-01-31T09:31:03.5633962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.44*5C
2025-01-31T09:31:04.5631673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.44*5B
2025-01-31T09:31:05.5629557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.44*5A
2025-01-31T09:31:06.5628148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.44*5A
2025-01-31T09:31:07.5651939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.43*5D
2025-01-31T09:31:08.5551158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.43*5D
2025-01-31T09:31:09.5550379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.43*5D
2025-01-31T09:31:10.5548903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.43*5C
2025-01-31T09:31:11.5546537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.43*5C
2025-01-31T09:31:12.5578079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.42*5D
2025-01-31T09:31:13.5586642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.42*5D
2025-01-31T09:31:14.5574208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.41*5E
2025-01-31T09:31:15.5572130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.41*5F
2025-01-31T09:31:16.5568863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.41*5F
2025-01-31T09:31:17.5568031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.40*5F
2025-01-31T09:31:18.5603848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.40*5F
2025-01-31T09:31:19.5602690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.40*5F
2025-01-31T09:31:20.5599037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.39*51
2025-01-31T09:31:21.5597655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.39*51
2025-01-31T09:31:22.5595822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.38*50
2025-01-31T09:31:23.5592386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.37*5F
2025-01-31T09:31:24.5592195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.36*5E
2025-01-31T09:31:25.5590528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.36*5F
2025-01-31T09:31:26.5588212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.35*5D
2025-01-31T09:31:27.5585830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.34*5C
2025-01-31T09:31:28.5612896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.33*5B
2025-01-31T09:31:29.5514459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.33*5C
2025-01-31T09:31:30.5511674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.32*5A
2025-01-31T09:31:31.5509947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.31*59
2025-01-31T09:31:32.5507565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.31*58
2025-01-31T09:31:33.5631781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.30*59
2025-01-31T09:31:34.5661830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.29*51
2025-01-31T09:31:35.5501535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.28*51
2025-01-31T09:31:36.5520301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.28*51
2025-01-31T09:31:37.5517259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.27*5E
2025-01-31T09:31:38.5516355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.26*5F
2025-01-31T09:31:39.5512875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.25*5C
2025-01-31T09:31:40.5510759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.25*5C
2025-01-31T09:31:41.5555342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.24*5D
2025-01-31T09:31:42.5552775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.24*5C
2025-01-31T09:31:43.5549880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.23*5B
2025-01-31T09:31:44.5547780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.23*5A
2025-01-31T09:31:45.5546922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.23*5A
2025-01-31T09:31:46.5544786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.23*5A
2025-01-31T09:31:47.5570511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.23*5A
2025-01-31T09:31:48.5567334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.23*5A
2025-01-31T09:31:49.5602702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.23*5A
2025-01-31T09:31:50.5602935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.22*53
2025-01-31T09:31:51.5553605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.23*5A
2025-01-31T09:31:52.5536640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.23*5A
2025-01-31T09:31:53.5594183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.23*5A
2025-01-31T09:31:54.5591359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.24*5D
2025-01-31T09:31:55.5588778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.24*5D
2025-01-31T09:31:56.5588359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.25*5D
2025-01-31T09:31:57.5584779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.25*5D
2025-01-31T09:31:58.5618828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.25*5D
2025-01-31T09:31:59.5619090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.26*5E
2025-01-31T09:32:00.5616184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.27*5F
2025-01-31T09:32:01.5614144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.27*5F
2025-01-31T09:32:02.5613421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.28*50
2025-01-31T09:32:03.5610594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.29*50
2025-01-31T09:32:04.5608815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.30*58
2025-01-31T09:32:05.5606985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.31*51
2025-01-31T09:32:06.5505954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.32*5B
2025-01-31T09:32:07.5504971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.33*5A
2025-01-31T09:32:08.5568706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.35*5C
2025-01-31T09:32:09.5567350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.36*5F
2025-01-31T09:32:10.5565272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.37*5F
2025-01-31T09:32:11.5587921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.39*51
2025-01-31T09:32:12.5617280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.40*5F
2025-01-31T09:32:13.5612766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.42*5C
2025-01-31T09:32:14.5611772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.43*5D
2025-01-31T09:32:15.5610110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.45*5B
2025-01-31T09:32:16.5607698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.46*59
2025-01-31T09:32:17.5635429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.48*57
2025-01-31T09:32:18.5632608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.49*56
2025-01-31T09:32:19.5631292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.50*5E
2025-01-31T09:32:20.5630194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.52*5C
2025-01-31T09:32:21.5627492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.53*5D
2025-01-31T09:32:22.5499374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.54*5A
2025-01-31T09:32:23.5496962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.54*5A
2025-01-31T09:32:24.5560291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.55*5A
2025-01-31T09:32:25.5521593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.55*5A
2025-01-31T09:32:26.5520266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.56*59
2025-01-31T09:32:27.5610458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.56*58
2025-01-31T09:32:28.5635785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.56*58
2025-01-31T09:32:29.5541907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.56*58
2025-01-31T09:32:30.5539983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.56*58
2025-01-31T09:32:31.5537043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,152.55*5B
2025-01-31T09:32:32.5536283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,152.55*5B
2025-01-31T09:32:33.5533110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.55*5A
2025-01-31T09:32:34.5531972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.54*5B
2025-01-31T09:32:35.5529368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.54*5B
2025-01-31T09:32:36.5567456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.54*5A
2025-01-31T09:32:37.5566527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.53*5D
2025-01-31T09:32:38.5564604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.53*5C
2025-01-31T09:32:39.5612212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.52*5D
2025-01-31T09:32:40.5611195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.52*5D
2025-01-31T09:32:41.5608047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,152.51*5F
2025-01-31T09:32:42.5606629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.50*5F
2025-01-31T09:32:43.5603538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.50*5F
2025-01-31T09:32:44.5508738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.49*57
2025-01-31T09:32:45.5505474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.48*57
2025-01-31T09:32:46.5566232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.47*58
2025-01-31T09:32:47.5625542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.45*5A
2025-01-31T09:32:48.5623831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.44*5A
2025-01-31T09:32:49.5619579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.43*5D
2025-01-31T09:32:50.5644008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.42*5C
2025-01-31T09:32:51.5538615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.41*5F
2025-01-31T09:32:52.5536362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,152.39*58
2025-01-31T09:32:53.5533785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.38*58
2025-01-31T09:32:54.5533009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.37*57
2025-01-31T09:32:55.5530635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.36*56
2025-01-31T09:32:56.5528711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.35*55
2025-01-31T09:32:57.5605088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.34*54
2025-01-31T09:32:58.5625499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,152.33*52
2025-01-31T09:32:59.5622686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,152.32*53
2025-01-31T09:33:00.5637724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,152.31*50
2025-01-31T09:33:01.5546469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.30*50
2025-01-31T09:33:02.5608659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.29*58
2025-01-31T09:33:03.5632746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.28*59
2025-01-31T09:33:04.5579649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.27*56
2025-01-31T09:33:05.5600029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.26*50
2025-01-31T09:33:06.5596955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.25*53
2025-01-31T09:33:07.5595376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.24*55
2025-01-31T09:33:08.5592410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.23*52
2025-01-31T09:33:09.5591325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.23*52
2025-01-31T09:33:10.5589218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.22*54
2025-01-31T09:33:11.5585966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.22*54
2025-01-31T09:33:12.5637641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.21*57
2025-01-31T09:33:13.5634711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.21*57
2025-01-31T09:33:14.5633121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.21*57
2025-01-31T09:33:15.5630498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.21*57
2025-01-31T09:33:16.5593570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.22*54
2025-01-31T09:33:17.5505368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.22*53
2025-01-31T09:33:18.5501959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.22*54
2025-01-31T09:33:19.5534898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.23*55
2025-01-31T09:33:20.5545163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.24*52
2025-01-31T09:33:21.5542859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.24*52
2025-01-31T09:33:22.5568260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.25*53
2025-01-31T09:33:23.5603761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.25*54
2025-01-31T09:33:24.5601457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.26*57
2025-01-31T09:33:25.5597459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.27*56
2025-01-31T09:33:26.5597085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.28*5E
2025-01-31T09:33:27.5630651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.29*5F
2025-01-31T09:33:28.5503278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.30*57
2025-01-31T09:33:29.5502553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.30*57
2025-01-31T09:33:30.5500145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.31*56
2025-01-31T09:33:31.5514583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.32*52
2025-01-31T09:33:32.5513623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.33*53
2025-01-31T09:33:33.5549450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.34*54
2025-01-31T09:33:34.5605232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.35*55
2025-01-31T09:33:35.5484923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.36*56
2025-01-31T09:33:36.5551939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.37*50
2025-01-31T09:33:37.5549311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.38*5F
2025-01-31T09:33:38.5547599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.39*51
2025-01-31T09:33:39.5544900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.40*5F
2025-01-31T09:33:40.5543413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.41*5F
2025-01-31T09:33:41.5541363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.41*5E
2025-01-31T09:33:42.5538383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.42*5D
2025-01-31T09:33:43.5535545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.43*5C
2025-01-31T09:33:44.5533389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.43*5C
2025-01-31T09:33:45.5562139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.44*5B
2025-01-31T09:33:46.5620306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.44*5B
2025-01-31T09:33:47.5618130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.44*5B
2025-01-31T09:33:48.5615447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.45*5A
2025-01-31T09:33:49.5512837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.45*5A
2025-01-31T09:33:50.5554857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.45*5A
2025-01-31T09:33:51.5551876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.45*5A
2025-01-31T09:33:52.5566851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.45*5A
2025-01-31T09:33:53.5564551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.45*5A
2025-01-31T09:33:54.5610901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.45*5A
2025-01-31T09:33:55.5482890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.45*5B
2025-01-31T09:33:56.5480411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.45*5B
2025-01-31T09:33:57.5521620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.44*5A
2025-01-31T09:33:58.5546457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.44*5A
2025-01-31T09:33:59.5543251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.44*5A
2025-01-31T09:34:00.5541993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.43*5D
2025-01-31T09:34:01.5539208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.43*5D
2025-01-31T09:34:02.5537500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,152.43*5C
2025-01-31T09:34:03.5534557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.42*5C
2025-01-31T09:34:04.5533198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,152.42*5D
2025-01-31T09:34:05.5576964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,152.41*5E
2025-01-31T09:34:06.5575087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,152.41*5E
2025-01-31T09:34:07.5571838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.40*5E
2025-01-31T09:34:08.5503147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.39*50
2025-01-31T09:34:09.5500948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.39*50
2025-01-31T09:34:10.5498970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,152.38*50
2025-01-31T09:34:11.5554358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.37*5E
2025-01-31T09:34:12.5552183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.37*5E
2025-01-31T09:34:13.5549986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,152.36*5E
2025-01-31T09:34:14.5547214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,152.35*5D
2025-01-31T09:34:15.5600296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,152.35*5D
2025-01-31T09:34:16.5598174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,152.34*5C
2025-01-31T09:34:17.5480248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,152.34*5C
2025-01-31T09:34:18.5477537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,152.33*5B
2025-01-31T09:34:19.5631318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,152.33*5B
2025-01-31T09:34:20.5629735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.32*5A
2025-01-31T09:34:21.5528807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.32*5A
2025-01-31T09:34:22.5553063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.31*59
2025-01-31T09:34:23.5551217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.30*58
2025-01-31T09:34:24.5549852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.30*58
2025-01-31T09:34:25.5546237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.29*50
2025-01-31T09:34:26.5604713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.29*50
2025-01-31T09:34:27.5603240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.28*51
2025-01-31T09:34:28.5512985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.28*51
2025-01-31T09:34:29.5489047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.27*5E
2025-01-31T09:34:30.5487567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.27*5E
2025-01-31T09:34:31.5484829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.27*5E
2025-01-31T09:34:32.5511680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.27*5E
2025-01-31T09:34:33.5509380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.27*5E
2025-01-31T09:34:34.5605690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.27*5E
2025-01-31T09:34:35.5604249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.27*5E
2025-01-31T09:34:36.5602314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.27*5E
2025-01-31T09:34:37.5599711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.28*51
2025-01-31T09:34:38.5479735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.28*51
2025-01-31T09:34:39.5477787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.29*57
2025-01-31T09:34:40.5475690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.29*57
2025-01-31T09:34:41.5473855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.29*57
2025-01-31T09:34:42.5627694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.30*58
2025-01-31T09:34:43.5626181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.30*50
2025-01-31T09:34:44.5622542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.30*50
2025-01-31T09:34:45.5620234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.31*59
2025-01-31T09:34:46.5619088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.31*59
2025-01-31T09:34:47.5509759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.32*5D
2025-01-31T09:34:48.5520082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.32*5D
2025-01-31T09:34:49.5505807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.33*5C
2025-01-31T09:34:50.5610270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.33*5C
2025-01-31T09:34:51.5516057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.34*5B
2025-01-31T09:34:52.5531640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.34*5B
2025-01-31T09:34:53.5530674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.35*5A
2025-01-31T09:34:54.5528123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.35*5A
2025-01-31T09:34:55.5525294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T09:34:56.5548559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.37*59
2025-01-31T09:34:57.5546021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.38*56
2025-01-31T09:34:58.5544045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.38*56
2025-01-31T09:34:59.5540853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.39*57
2025-01-31T09:35:00.5497487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.40*59
2025-01-31T09:35:01.5495441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.41*58
2025-01-31T09:35:02.5493503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.42*5B
2025-01-31T09:35:03.5490306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.42*5B
2025-01-31T09:35:04.5487113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.43*5A
2025-01-31T09:35:05.5515460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.44*5D
2025-01-31T09:35:06.5511053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.45*5C
2025-01-31T09:35:07.5625439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.46*5F
2025-01-31T09:35:08.5524149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.47*5F
2025-01-31T09:35:09.5526933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.48*51
2025-01-31T09:35:10.5518656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.49*50
2025-01-31T09:35:11.5516568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.50*58
2025-01-31T09:35:12.5514111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.51*59
2025-01-31T09:35:13.5513082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.51*59
2025-01-31T09:35:14.5509765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.52*5A
2025-01-31T09:35:15.5508565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.52*5A
2025-01-31T09:35:16.5506480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.52*5A
2025-01-31T09:35:17.5503682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.52*5A
2025-01-31T09:35:18.5502921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.52*5B
2025-01-31T09:35:19.5548661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.52*53
2025-01-31T09:35:20.5546197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.51*50
2025-01-31T09:35:21.5611348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.51*58
2025-01-31T09:35:22.5536860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.50*51
2025-01-31T09:35:23.5583973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.50*50
2025-01-31T09:35:24.5582331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.49*58
2025-01-31T09:35:25.5623809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.49*59
2025-01-31T09:35:26.5621388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.48*58
2025-01-31T09:35:27.5480590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.48*58
2025-01-31T09:35:28.5476340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.47*57
2025-01-31T09:35:29.5474842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.46*56
2025-01-31T09:35:30.5473306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.46*56
2025-01-31T09:35:31.5469917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.45*5D
2025-01-31T09:35:32.5524079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.44*5C
2025-01-31T09:35:33.5544062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.43*5B
2025-01-31T09:35:34.5541212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.43*5B
2025-01-31T09:35:35.5539777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.42*5A
2025-01-31T09:35:36.5537844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.41*59
2025-01-31T09:35:37.5536138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.41*59
2025-01-31T09:35:38.5532856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.40*58
2025-01-31T09:35:39.5617885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.40*58
2025-01-31T09:35:40.5617252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.39*56
2025-01-31T09:35:41.5540123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.39*56
2025-01-31T09:35:42.5615289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.38*57
2025-01-31T09:35:43.5612584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.37*58
2025-01-31T09:35:44.5487033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.37*5F
2025-01-31T09:35:45.5570157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.36*5E
2025-01-31T09:35:46.5616266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.36*51
2025-01-31T09:35:47.5613317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.35*52
2025-01-31T09:35:48.5611743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.35*52
2025-01-31T09:35:49.5470805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.34*53
2025-01-31T09:35:50.5468541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.34*53
2025-01-31T09:35:51.5499050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.34*53
2025-01-31T09:35:52.5497027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.33*54
2025-01-31T09:35:53.5496278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.33*54
2025-01-31T09:35:54.5493134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.33*54
2025-01-31T09:35:55.5518379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.33*54
2025-01-31T09:35:56.5517394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.33*54
2025-01-31T09:35:57.5558588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.33*5C
2025-01-31T09:35:58.5469913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.33*5C
2025-01-31T09:35:59.5529087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.33*54
2025-01-31T09:36:00.5548928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.33*54
2025-01-31T09:36:01.5597810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.33*54
2025-01-31T09:36:02.5612974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.34*53
2025-01-31T09:36:03.5472437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.34*53
2025-01-31T09:36:04.5469195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.34*5B
2025-01-31T09:36:05.5468713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.34*5B
2025-01-31T09:36:06.5622785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.35*5A
2025-01-31T09:36:07.5620515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.35*5A
2025-01-31T09:36:08.5617311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.35*52
2025-01-31T09:36:09.5620619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T09:36:10.5614164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T09:36:11.5610573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T09:36:12.5610137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.37*58
2025-01-31T09:36:13.5607848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.37*58
2025-01-31T09:36:14.5603747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.37*58
2025-01-31T09:36:15.5498391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.38*57
2025-01-31T09:36:16.5495960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.38*5F
2025-01-31T09:36:17.5493931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.38*5F
2025-01-31T09:36:18.5589674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.38*5F
2025-01-31T09:36:19.5584956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.39*5E
2025-01-31T09:36:20.5613039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.39*5E
2025-01-31T09:36:21.5473465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.39*5E
2025-01-31T09:36:22.5471387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.40*50
2025-01-31T09:36:23.5468466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.40*50
2025-01-31T09:36:24.5467265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.40*50
2025-01-31T09:36:25.5465696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.41*51
2025-01-31T09:36:26.5618770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.41*51
2025-01-31T09:36:27.5616959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.41*51
2025-01-31T09:36:28.5613969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.41*51
2025-01-31T09:36:29.5509275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.41*51
2025-01-31T09:36:30.5506391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.41*51
2025-01-31T09:36:31.5527201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.41*51
2025-01-31T09:36:32.5552332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.41*51
2025-01-31T09:36:33.5549728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.41*51
2025-01-31T09:36:34.5584909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.41*51
2025-01-31T09:36:35.5582736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.41*51
2025-01-31T09:36:36.5580116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.41*51
2025-01-31T09:36:37.5579200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.41*51
2025-01-31T09:36:38.5602825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.41*51
2025-01-31T09:36:39.5600049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.41*56
2025-01-31T09:36:40.5598781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.41*59
2025-01-31T09:36:41.5595680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.41*51
2025-01-31T09:36:42.5594134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.41*59
2025-01-31T09:36:43.5497476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.41*59
2025-01-31T09:36:44.5520730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.41*59
2025-01-31T09:36:45.5512602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.40*58
2025-01-31T09:36:46.5508558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.40*5F
2025-01-31T09:36:47.5508695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.40*5F
2025-01-31T09:36:48.5505419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.39*56
2025-01-31T09:36:49.5545125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.39*56
2025-01-31T09:36:50.5573921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.39*57
2025-01-31T09:36:51.5571169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.38*56
2025-01-31T09:36:52.5619229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.38*56
2025-01-31T09:36:53.5567595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.38*5F
2025-01-31T09:36:54.5464591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.37*50
2025-01-31T09:36:55.5491140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.37*50
2025-01-31T09:36:56.5489310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.37*50
2025-01-31T09:36:57.5509958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.37*50
2025-01-31T09:36:58.5508062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.37*50
2025-01-31T09:36:59.5505614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.36*51
2025-01-31T09:37:00.5520718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.36*51
2025-01-31T09:37:01.5519127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.36*51
2025-01-31T09:37:02.5516245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.36*51
2025-01-31T09:37:03.5514497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.36*51
2025-01-31T09:37:04.5512905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.36*51
2025-01-31T09:37:05.5509956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.36*51
2025-01-31T09:37:06.5508427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.36*51
2025-01-31T09:37:07.5506363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.36*51
2025-01-31T09:37:08.5503932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.36*51
2025-01-31T09:37:09.5500662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.36*51
2025-01-31T09:37:10.5499695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.36*56
2025-01-31T09:37:11.5496806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.36*51
2025-01-31T09:37:12.5495689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.36*51
2025-01-31T09:37:13.5494463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.36*51
2025-01-31T09:37:14.5491129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.36*51
2025-01-31T09:37:15.5490160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.36*51
2025-01-31T09:37:16.5486463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.37*50
2025-01-31T09:37:17.5485196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.37*57
2025-01-31T09:37:18.5482681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.37*57
2025-01-31T09:37:19.5481461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.37*57
2025-01-31T09:37:20.5478364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.38*5F
2025-01-31T09:37:21.5476024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.38*5F
2025-01-31T09:37:22.5474775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.38*5F
2025-01-31T09:37:23.5472030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.39*5E
2025-01-31T09:37:24.5470468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.39*59
2025-01-31T09:37:25.5497921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.39*59
2025-01-31T09:37:26.5536946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.40*57
2025-01-31T09:37:27.5600673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.40*57
2025-01-31T09:37:28.5599009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.41*56
2025-01-31T09:37:29.5468415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.41*56
2025-01-31T09:37:30.5485361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.41*51
2025-01-31T09:37:31.5522611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.42*52
2025-01-31T09:37:32.5564251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.42*55
2025-01-31T09:37:33.5562227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.42*55
2025-01-31T09:37:34.5560111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.43*54
2025-01-31T09:37:35.5558108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.43*54
2025-01-31T09:37:36.5555953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.44*53
2025-01-31T09:37:37.5553136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.44*53
2025-01-31T09:37:38.5463805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.45*52
2025-01-31T09:37:39.5462053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.45*55
2025-01-31T09:37:40.5460634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.46*51
2025-01-31T09:37:41.5484416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.46*51
2025-01-31T09:37:42.5483520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.47*50
2025-01-31T09:37:43.5479837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.47*50
2025-01-31T09:37:44.5477552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.47*50
2025-01-31T09:37:45.5496543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.48*5F
2025-01-31T09:37:46.5468222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.48*5F
2025-01-31T09:37:47.5465146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.48*5F
2025-01-31T09:37:48.5463511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.49*5E
2025-01-31T09:37:49.5511033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.49*5E
2025-01-31T09:37:50.5560715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.50*56
2025-01-31T09:37:51.5557291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.50*56
2025-01-31T09:37:52.5556046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.50*56
2025-01-31T09:37:53.5553104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.50*56
2025-01-31T09:37:54.5478161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.50*51
2025-01-31T09:37:55.5606906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.50*56
2025-01-31T09:37:56.5606020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.50*56
2025-01-31T09:37:57.5603340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.51*57
2025-01-31T09:37:58.5601482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.51*57
2025-01-31T09:37:59.5598737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.51*57
2025-01-31T09:38:00.5597522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.51*57
2025-01-31T09:38:01.5594794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.51*50
2025-01-31T09:38:02.5593471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.51*50
2025-01-31T09:38:03.5591384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.51*50
2025-01-31T09:38:04.5587920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.51*50
2025-01-31T09:38:05.5587284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.51*57
2025-01-31T09:38:06.5482716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.52*54
2025-01-31T09:38:07.5517396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.51*57
2025-01-31T09:38:08.5556828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.52*53
2025-01-31T09:38:09.5554425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.52*53
2025-01-31T09:38:10.5551916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.52*53
2025-01-31T09:38:11.5548908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.52*53
2025-01-31T09:38:12.5548317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.52*54
2025-01-31T09:38:13.5480263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.53*55
2025-01-31T09:38:14.5545241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.53*52
2025-01-31T09:38:15.5541828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.53*52
2025-01-31T09:38:16.5475721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.53*52
2025-01-31T09:38:17.5494614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.53*5A
2025-01-31T09:38:18.5492318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.53*5A
2025-01-31T09:38:19.5491207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:38:20.5522449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.54*5A
2025-01-31T09:38:21.5519445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.54*5A
2025-01-31T09:38:22.5517049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.54*5A
2025-01-31T09:38:23.5514996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:38:24.5513572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:38:25.5511215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:38:26.5509123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.54*5C
2025-01-31T09:38:27.5508538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:38:28.5506586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:38:29.5504450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:38:30.5502124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:38:31.5499199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:38:32.5534506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:38:33.5531146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:38:34.5567063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:38:35.5565901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:38:36.5563136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.54*5A
2025-01-31T09:38:37.5560389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.54*52
2025-01-31T09:38:38.5558790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:38:39.5557242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:38:40.5553862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:38:41.5553083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:38:42.5575615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.55*5B
2025-01-31T09:38:43.5574826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.55*5B
2025-01-31T09:38:44.5561433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.55*5B
2025-01-31T09:38:45.5558968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.55*5B
2025-01-31T09:38:46.5558267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.55*5C
2025-01-31T09:38:47.5578817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.55*5C
2025-01-31T09:38:48.5614639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.55*5C
2025-01-31T09:38:49.5611830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.56*5F
2025-01-31T09:38:50.5610325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.56*5F
2025-01-31T09:38:51.5607792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.56*5F
2025-01-31T09:38:52.5606101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.56*5F
2025-01-31T09:38:53.5604715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.56*5F
2025-01-31T09:38:54.5601832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.56*5F
2025-01-31T09:38:55.5471300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.56*5F
2025-01-31T09:38:56.5470248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.57*5E
2025-01-31T09:38:57.5516018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.56*5F
2025-01-31T09:38:58.5551900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.56*58
2025-01-31T09:38:59.5549744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.57*59
2025-01-31T09:39:00.5468929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.57*59
2025-01-31T09:39:01.5546778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.57*59
2025-01-31T09:39:02.5603290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.57*5E
2025-01-31T09:39:03.5601476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.57*5E
2025-01-31T09:39:04.5600529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.57*5E
2025-01-31T09:39:05.5598762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.57*5E
2025-01-31T09:39:06.5596542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.57*5E
2025-01-31T09:39:07.5487236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.57*5E
2025-01-31T09:39:08.5485544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.57*59
2025-01-31T09:39:09.5483258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.57*59
2025-01-31T09:39:10.5482382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.57*59
2025-01-31T09:39:11.5508759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.57*5E
2025-01-31T09:39:12.5505266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.57*5E
2025-01-31T09:39:13.5504727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.57*5E
2025-01-31T09:39:14.5502169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.57*5F
2025-01-31T09:39:15.5547840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.58*50
2025-01-31T09:39:16.5545167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.58*50
2025-01-31T09:39:17.5581838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.58*50
2025-01-31T09:39:18.5579471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.58*51
2025-01-31T09:39:19.5504686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.58*51
2025-01-31T09:39:20.5501857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.58*51
2025-01-31T09:39:21.5500702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.58*51
2025-01-31T09:39:22.5498006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.58*50
2025-01-31T09:39:23.5496155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.58*50
2025-01-31T09:39:24.5516639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.58*50
2025-01-31T09:39:25.5515743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.58*50
2025-01-31T09:39:26.5513664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.58*50
2025-01-31T09:39:27.5511023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.57*5F
2025-01-31T09:39:28.5509429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.57*5F
2025-01-31T09:39:29.5507340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.57*5F
2025-01-31T09:39:30.5460390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.56*5E
2025-01-31T09:39:31.5459455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.56*5E
2025-01-31T09:39:32.5509767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.56*5E
2025-01-31T09:39:33.5611670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.55*5D
2025-01-31T09:39:34.5610132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.55*5D
2025-01-31T09:39:35.5505911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.55*5D
2025-01-31T09:39:36.5504592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.54*5C
2025-01-31T09:39:37.5503180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.54*5C
2025-01-31T09:39:38.5500737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.54*5C
2025-01-31T09:39:39.5498350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.54*5F
2025-01-31T09:39:40.5496113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.53*50
2025-01-31T09:39:41.5494549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.53*58
2025-01-31T09:39:42.5553617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.53*5B
2025-01-31T09:39:43.5551965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.53*5B
2025-01-31T09:39:44.5549758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.53*5A
2025-01-31T09:39:45.5548862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.52*5B
2025-01-31T09:39:46.5546264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.52*5B
2025-01-31T09:39:47.5577421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.52*5A
2025-01-31T09:39:48.5484751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.52*5A
2025-01-31T09:39:49.5482729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.51*59
2025-01-31T09:39:50.5480956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.51*59
2025-01-31T09:39:51.5514556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.50*59
2025-01-31T09:39:52.5537115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.50*59
2025-01-31T09:39:53.5461651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.50*59
2025-01-31T09:39:54.5520611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.50*58
2025-01-31T09:39:55.5561073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.50*58
2025-01-31T09:39:56.5558908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.50*58
2025-01-31T09:39:57.5557454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.50*58
2025-01-31T09:39:58.5555009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.50*58
2025-01-31T09:39:59.5553096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.50*58
2025-01-31T09:40:00.5551629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.51*59
2025-01-31T09:40:01.5549462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.51*59
2025-01-31T09:40:02.5545398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.51*59
2025-01-31T09:40:03.5545417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.51*59
2025-01-31T09:40:04.5543558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.52*5A
2025-01-31T09:40:05.5540276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.52*5A
2025-01-31T09:40:06.5539413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.52*5B
2025-01-31T09:40:07.5461168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.52*5B
2025-01-31T09:40:08.5615572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.53*5D
2025-01-31T09:40:09.5522507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.53*5D
2025-01-31T09:40:10.5519801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.53*5A
2025-01-31T09:40:11.5585261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.53*5A
2025-01-31T09:40:12.5583758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.53*5A
2025-01-31T09:40:13.5581299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.53*5A
2025-01-31T09:40:14.5578256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.53*5B
2025-01-31T09:40:15.5575041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.53*5A
2025-01-31T09:40:16.5575238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.53*5A
2025-01-31T09:40:17.5572750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.53*5A
2025-01-31T09:40:18.5475833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.53*5A
2025-01-31T09:40:19.5474880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.52*5B
2025-01-31T09:40:20.5482314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.52*5B
2025-01-31T09:40:21.5470204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.52*5B
2025-01-31T09:40:22.5497238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.52*5B
2025-01-31T09:40:23.5495523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.52*5B
2025-01-31T09:40:24.5558108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.52*5C
2025-01-31T09:40:25.5542981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.52*5C
2025-01-31T09:40:26.5541578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.52*5C
2025-01-31T09:40:27.5604195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.51*58
2025-01-31T09:40:28.5514444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.51*58
2025-01-31T09:40:29.5582754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.51*58
2025-01-31T09:40:30.5477170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.51*58
2025-01-31T09:40:31.5534712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.51*58
2025-01-31T09:40:32.5532888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.51*58
2025-01-31T09:40:33.5530356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.51*58
2025-01-31T09:40:34.5528716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.51*58
2025-01-31T09:40:35.5526161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.51*5F
2025-01-31T09:40:36.5524084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.51*5F
2025-01-31T09:40:37.5521615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.52*5C
2025-01-31T09:40:38.5519574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.52*5B
2025-01-31T09:40:39.5517773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.52*5B
2025-01-31T09:40:40.5516736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.53*5A
2025-01-31T09:40:41.5514001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.53*5A
2025-01-31T09:40:42.5543926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.53*5A
2025-01-31T09:40:43.5579764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.53*5D
2025-01-31T09:40:44.5533955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.53*5D
2025-01-31T09:40:45.5563284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.53*5A
2025-01-31T09:40:46.5502701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:40:47.5563533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:40:48.5529059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:40:49.5549128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.54*55
2025-01-31T09:40:50.5547005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:40:51.5543905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:40:52.5543017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:40:53.5568011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.54*55
2025-01-31T09:40:54.5601215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.54*55
2025-01-31T09:40:55.5597618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.54*55
2025-01-31T09:40:56.5596775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.54*55
2025-01-31T09:40:57.5495746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.54*55
2025-01-31T09:40:58.5493308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.54*55
2025-01-31T09:40:59.5490781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.55*54
2025-01-31T09:41:00.5489911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.55*54
2025-01-31T09:41:01.5488212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.55*5C
2025-01-31T09:41:02.5485955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.55*54
2025-01-31T09:41:03.5482443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.55*54
2025-01-31T09:41:04.5549386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.55*54
2025-01-31T09:41:05.5478535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.55*54
2025-01-31T09:41:06.5475164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.55*54
2025-01-31T09:41:07.5473010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:41:08.5472502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:41:09.5468443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:41:10.5468279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:41:11.5546316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:41:12.5543648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:41:13.5542564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.53*53
2025-01-31T09:41:14.5609741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.53*5B
2025-01-31T09:41:15.5607234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.53*5A
2025-01-31T09:41:16.5604155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.53*5A
2025-01-31T09:41:17.5604418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.53*52
2025-01-31T09:41:18.5600162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.53*52
2025-01-31T09:41:19.5598914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.53*52
2025-01-31T09:41:20.5597145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.53*5B
2025-01-31T09:41:21.5596313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.54*5C
2025-01-31T09:41:22.5464075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.54*5C
2025-01-31T09:41:23.5496692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:41:24.5495465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:41:25.5492044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:41:26.5491818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.54*5D
2025-01-31T09:41:27.5489078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.55*5C
2025-01-31T09:41:28.5485786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.54*5C
2025-01-31T09:41:29.5525153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.55*5D
2025-01-31T09:41:30.5572786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.55*5D
2025-01-31T09:41:31.5570959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.55*5C
2025-01-31T09:41:32.5569963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.55*5C
2025-01-31T09:41:33.5467166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.55*5C
2025-01-31T09:41:34.5466873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.55*5C
2025-01-31T09:41:35.5464787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.55*5D
2025-01-31T09:41:36.5462380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.56*5E
2025-01-31T09:41:37.5616680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.56*5E
2025-01-31T09:41:38.5615383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.56*5E
2025-01-31T09:41:39.5477186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.56*5F
2025-01-31T09:41:40.5566524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.57*5E
2025-01-31T09:41:41.5483296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.57*59
2025-01-31T09:41:42.5523518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.57*59
2025-01-31T09:41:43.5522509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.58*51
2025-01-31T09:41:44.5520169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.58*51
2025-01-31T09:41:45.5518188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.58*50
2025-01-31T09:41:46.5516467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.59*50
2025-01-31T09:41:47.5558409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.59*50
2025-01-31T09:41:48.5557540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.59*57
2025-01-31T09:41:49.5554481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.60*5D
2025-01-31T09:41:50.5552663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.60*5D
2025-01-31T09:41:51.5552137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:41:52.5578375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:41:53.5539590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:41:54.5574132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:41:55.5603536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:41:56.5493387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:41:57.5566600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:41:58.5563131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:41:59.5561824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:42:00.5478753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:42:01.5476616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.61*5A
2025-01-31T09:42:02.5474161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:42:03.5490735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:42:04.5488935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:42:05.5558394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:42:06.5558578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.61*5A
2025-01-31T09:42:07.5555893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:42:08.5553231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:42:09.5551954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:42:10.5548767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:42:11.5546226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.61*5C
2025-01-31T09:42:12.5545054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.61*5C
2025-01-31T09:42:13.5543786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.61*5A
2025-01-31T09:42:14.5572747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.61*5A
2025-01-31T09:42:15.5570642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.61*5A
2025-01-31T09:42:16.5544354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:42:17.5574716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:42:18.5592132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.61*5C
2025-01-31T09:42:19.5591175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.61*5C
2025-01-31T09:42:20.5588788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.61*5C
2025-01-31T09:42:21.5587255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:42:22.5465073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.61*5A
2025-01-31T09:42:23.5500702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.61*5A
2025-01-31T09:42:24.5498467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.61*5A
2025-01-31T09:42:25.5496576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:42:26.5512333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:42:27.5508836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.60*5D
2025-01-31T09:42:28.5508438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.60*5D
2025-01-31T09:42:29.5541744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:42:30.5540969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:42:31.5591698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.59*50
2025-01-31T09:42:32.5590906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.59*50
2025-01-31T09:42:33.5588706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.59*50
2025-01-31T09:42:34.5606430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.59*50
2025-01-31T09:42:35.5528423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.59*50
2025-01-31T09:42:36.5569549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.59*50
2025-01-31T09:42:37.5567387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.59*50
2025-01-31T09:42:38.5565306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.59*50
2025-01-31T09:42:39.5563543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.59*50
2025-01-31T09:42:40.5468062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:42:41.5542041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.60*5B
2025-01-31T09:42:42.5541506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:42:43.5603863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:42:44.5602046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:42:45.5598917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:42:46.5598857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:42:47.5596537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:42:48.5592654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:42:49.5534709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:42:50.5489701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:42:51.5489265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:42:52.5487396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:42:53.5484860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:42:54.5482868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:42:55.5481544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:42:56.5477737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:42:57.5477423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.61*53
2025-01-31T09:42:58.5474608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:42:59.5546280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:43:00.5544646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:43:01.5542106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:43:02.5607431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:43:03.5605426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:43:04.5469180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:43:05.5536236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:43:06.5560282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:43:07.5615282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:43:08.5614198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:43:09.5504595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:43:10.5612619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:43:11.5511981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:43:12.5510671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:43:13.5508113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:43:14.5506933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.62*50
2025-01-31T09:43:15.5504558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.62*50
2025-01-31T09:43:16.5502494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:43:17.5499823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.62*5F
2025-01-31T09:43:18.5497570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:43:19.5663664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:43:20.5489184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:43:21.5524337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:43:22.5522634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:43:23.5520429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:43:24.5518380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.64*59
2025-01-31T09:43:25.5557945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.64*51
2025-01-31T09:43:26.5555462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.64*59
2025-01-31T09:43:27.5554167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.64*59
2025-01-31T09:43:28.5551993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:43:29.5610846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.64*56
2025-01-31T09:43:30.5609253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.64*56
2025-01-31T09:43:31.5606118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.64*56
2025-01-31T09:43:32.5604783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:43:33.5601618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.64*59
2025-01-31T09:43:34.5524378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.64*59
2025-01-31T09:43:35.5521978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.64*59
2025-01-31T09:43:36.5520144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:43:37.5538433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:43:38.5534697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:43:39.5534078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:43:40.5531268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:43:41.5530147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:43:42.5528283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.64*59
2025-01-31T09:43:43.5602663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.64*59
2025-01-31T09:43:44.5623538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.64*59
2025-01-31T09:43:45.5620885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:43:46.5537282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:43:47.5535228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:43:48.5533088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:43:49.5532191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.62*5F
2025-01-31T09:43:50.5529997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.62*5F
2025-01-31T09:43:51.5527631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.62*5F
2025-01-31T09:43:52.5526031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:43:53.5545964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:43:54.5543718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:43:55.5542401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:43:56.5540522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:43:57.5537556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.59*57
2025-01-31T09:43:58.5535958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.59*57
2025-01-31T09:43:59.5533502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.59*57
2025-01-31T09:44:00.5531600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.59*57
2025-01-31T09:44:01.5550676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.59*57
2025-01-31T09:44:02.5547601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.59*57
2025-01-31T09:44:03.5611321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.59*57
2025-01-31T09:44:04.5608041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.59*57
2025-01-31T09:44:05.5607954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.59*57
2025-01-31T09:44:06.5605541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.59*5F
2025-01-31T09:44:07.5603675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.59*5F
2025-01-31T09:44:08.5600933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.59*57
2025-01-31T09:44:09.5599883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.59*57
2025-01-31T09:44:10.5597162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.59*50
2025-01-31T09:44:11.5595734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.59*50
2025-01-31T09:44:12.5487182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:44:13.5599855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.60*55
2025-01-31T09:44:14.5597047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.60*55
2025-01-31T09:44:15.5524072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.60*5D
2025-01-31T09:44:16.5523283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.60*5D
2025-01-31T09:44:17.5520835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:44:18.5518258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.61*53
2025-01-31T09:44:19.5515641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.61*53
2025-01-31T09:44:20.5513297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.61*53
2025-01-31T09:44:21.5532523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.61*53
2025-01-31T09:44:22.5529076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.61*5B
2025-01-31T09:44:23.5527972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:44:24.5543061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:44:25.5541362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.62*50
2025-01-31T09:44:26.5538347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:44:27.5537739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:44:28.5589292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:44:29.5588279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.64*59
2025-01-31T09:44:30.5585404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.64*59
2025-01-31T09:44:31.5583807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.64*59
2025-01-31T09:44:32.5582713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:44:33.5580723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:44:34.5531158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:44:35.5529203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:44:36.5607378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:44:37.5606344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:44:38.5603573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:44:39.5600804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:44:40.5475493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:44:41.5473452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:44:42.5470705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:44:43.5625584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:44:44.5623107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:44:45.5621576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.63*58
2025-01-31T09:44:46.5506197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.62*59
2025-01-31T09:44:47.5504544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.62*59
2025-01-31T09:44:48.5502390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.62*59
2025-01-31T09:44:49.5500474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:44:50.5498072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:44:51.5496265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.61*53
2025-01-31T09:44:52.5493489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.61*52
2025-01-31T09:44:53.5492381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.61*52
2025-01-31T09:44:54.5490984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.61*52
2025-01-31T09:44:55.5516176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.61*52
2025-01-31T09:44:56.5515009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.60*53
2025-01-31T09:44:57.5513067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.60*53
2025-01-31T09:44:58.5509932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.60*52
2025-01-31T09:44:59.5508198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.60*52
2025-01-31T09:45:00.5506784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.60*52
2025-01-31T09:45:01.5505425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.60*53
2025-01-31T09:45:02.5541124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.61*52
2025-01-31T09:45:03.5568830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.61*52
2025-01-31T09:45:04.5566440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.61*52
2025-01-31T09:45:05.5564881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.62*51
2025-01-31T09:45:06.5563257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.62*50
2025-01-31T09:45:07.5561135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.62*50
2025-01-31T09:45:08.5558949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.62*50
2025-01-31T09:45:09.5556505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.63*51
2025-01-31T09:45:10.5554393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.63*51
2025-01-31T09:45:11.5572053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:45:12.5619572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.64*5F
2025-01-31T09:45:13.5480331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.65*5E
2025-01-31T09:45:14.5613633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.65*5F
2025-01-31T09:45:15.5509565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.65*5F
2025-01-31T09:45:16.5592018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.66*5C
2025-01-31T09:45:17.5590497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.66*5C
2025-01-31T09:45:18.5588911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.67*5C
2025-01-31T09:45:19.5586498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.67*5C
2025-01-31T09:45:20.5494237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.67*5C
2025-01-31T09:45:21.5590327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.68*53
2025-01-31T09:45:22.5587471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.68*53
2025-01-31T09:45:23.5585920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.68*53
2025-01-31T09:45:24.5584846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.68*53
2025-01-31T09:45:25.5582069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.68*52
2025-01-31T09:45:26.5580482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.69*53
2025-01-31T09:45:27.5611312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.69*52
2025-01-31T09:45:28.5607977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.69*52
2025-01-31T09:45:29.5606060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.69*52
2025-01-31T09:45:30.5527022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.69*52
2025-01-31T09:45:31.5525541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.70*52
2025-01-31T09:45:32.5549993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.70*5A
2025-01-31T09:45:33.5548221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.70*5A
2025-01-31T09:45:34.5473675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.70*5A
2025-01-31T09:45:35.5627797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.70*5A
2025-01-31T09:45:36.5625850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.71*58
2025-01-31T09:45:37.5624093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.71*58
2025-01-31T09:45:38.5487662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.70*59
2025-01-31T09:45:39.5486272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.70*59
2025-01-31T09:45:40.5484729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.70*51
2025-01-31T09:45:41.5483172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.70*5A
2025-01-31T09:45:42.5481216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.70*5A
2025-01-31T09:45:43.5478086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.70*5A
2025-01-31T09:45:44.5476916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.69*52
2025-01-31T09:45:45.5473879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.69*51
2025-01-31T09:45:46.5628512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.69*51
2025-01-31T09:45:47.5510212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.69*51
2025-01-31T09:45:48.5506852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.68*53
2025-01-31T09:45:49.5506411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.68*53
2025-01-31T09:45:50.5592646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.68*53
2025-01-31T09:45:51.5495244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.68*53
2025-01-31T09:45:52.5491790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.67*5C
2025-01-31T09:45:53.5490378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.67*54
2025-01-31T09:45:54.5487859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.67*57
2025-01-31T09:45:55.5485301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.67*57
2025-01-31T09:45:56.5484290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.67*57
2025-01-31T09:45:57.5482394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.67*57
2025-01-31T09:45:58.5480093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.67*57
2025-01-31T09:45:59.5479396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.67*57
2025-01-31T09:46:00.5476486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.67*57
2025-01-31T09:46:01.5572303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.67*57
2025-01-31T09:46:02.5570627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.67*57
2025-01-31T09:46:03.5584187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.67*57
2025-01-31T09:46:04.5600868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.67*57
2025-01-31T09:46:05.5599882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.67*57
2025-01-31T09:46:06.5620118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.67*57
2025-01-31T09:46:07.5617748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.67*57
2025-01-31T09:46:08.5569279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.67*57
2025-01-31T09:46:09.5566804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.68*5B
2025-01-31T09:46:10.5564304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.68*58
2025-01-31T09:46:11.5564022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.68*58
2025-01-31T09:46:12.5562151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.68*58
2025-01-31T09:46:13.5558367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.68*58
2025-01-31T09:46:14.5557609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.68*58
2025-01-31T09:46:15.5556050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.68*58
2025-01-31T09:46:16.5598084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.69*5A
2025-01-31T09:46:17.5595678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.69*5A
2025-01-31T09:46:18.5594198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.69*5A
2025-01-31T09:46:19.5630328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.69*5A
2025-01-31T09:46:20.5517894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.69*59
2025-01-31T09:46:21.5627152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.69*59
2025-01-31T09:46:22.5555318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.69*59
2025-01-31T09:46:23.5552328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.69*59
2025-01-31T09:46:24.5549383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.69*5A
2025-01-31T09:46:25.5549209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.69*5A
2025-01-31T09:46:26.5547263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.69*5A
2025-01-31T09:46:27.5544286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.69*5A
2025-01-31T09:46:28.5604857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.69*51
2025-01-31T09:46:29.5601582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.69*51
2025-01-31T09:46:30.5600237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.69*59
2025-01-31T09:46:31.5625107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.69*59
2025-01-31T09:46:32.5588144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.69*5A
2025-01-31T09:46:33.5478347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.69*5A
2025-01-31T09:46:34.5632523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.69*5A
2025-01-31T09:46:35.5628170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.68*5B
2025-01-31T09:46:36.5628499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.68*53
2025-01-31T09:46:37.5503480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.68*53
2025-01-31T09:46:38.5502017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.68*50
2025-01-31T09:46:39.5557189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.68*50
2025-01-31T09:46:40.5497353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.67*5F
2025-01-31T09:46:41.5495572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.67*5F
2025-01-31T09:46:42.5514234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.67*54
2025-01-31T09:46:43.5587594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.67*5C
2025-01-31T09:46:44.5511089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.67*5C
2025-01-31T09:46:45.5510208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.66*5D
2025-01-31T09:46:46.5508341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.66*5D
2025-01-31T09:46:47.5506384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.66*5E
2025-01-31T09:46:48.5504078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.66*5E
2025-01-31T09:46:49.5502204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.66*5E
2025-01-31T09:46:50.5524112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.66*5D
2025-01-31T09:46:51.5521932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.66*5D
2025-01-31T09:46:52.5518793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.66*5D
2025-01-31T09:46:53.5518118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.66*5C
2025-01-31T09:46:54.5516253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.66*5C
2025-01-31T09:46:55.5513446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.66*5D
2025-01-31T09:46:56.5511263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.66*5D
2025-01-31T09:46:57.5510435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.67*5C
2025-01-31T09:46:58.5650347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.67*5C
2025-01-31T09:46:59.5492782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.67*5C
2025-01-31T09:47:00.5491093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.67*5D
2025-01-31T09:47:01.5542435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.68*52
2025-01-31T09:47:02.5591878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.68*52
2025-01-31T09:47:03.5665097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.68*53
2025-01-31T09:47:04.5625422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.68*53
2025-01-31T09:47:05.5624268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.69*52
2025-01-31T09:47:06.5622175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.69*52
2025-01-31T09:47:07.5620000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.69*52
2025-01-31T09:47:08.5507137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.69*53
2025-01-31T09:47:09.5504362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.70*5B
2025-01-31T09:47:10.5503123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.70*5B
2025-01-31T09:47:11.5501644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.71*5A
2025-01-31T09:47:12.5498947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.71*5B
2025-01-31T09:47:13.5495820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.71*5B
2025-01-31T09:47:14.5494717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.71*5B
2025-01-31T09:47:15.5492997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.72*58
2025-01-31T09:47:16.5490931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.72*59
2025-01-31T09:47:17.5488634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.72*59
2025-01-31T09:47:18.5547405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.72*59
2025-01-31T09:47:19.5607165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.72*59
2025-01-31T09:47:20.5518319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.72*58
2025-01-31T09:47:21.5574972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.71*5B
2025-01-31T09:47:22.5573099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.71*5B
2025-01-31T09:47:23.5571177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.71*5B
2025-01-31T09:47:24.5568834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.70*5B
2025-01-31T09:47:25.5587088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.70*5B
2025-01-31T09:47:26.5586272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.70*5B
2025-01-31T09:47:27.5583980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.69*53
2025-01-31T09:47:28.5581995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.69*52
2025-01-31T09:47:29.5578741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.68*50
2025-01-31T09:47:30.5578741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.67*5F
2025-01-31T09:47:31.5575381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.67*5F
2025-01-31T09:47:32.5573427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.66*5D
2025-01-31T09:47:33.5571635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.66*5C
2025-01-31T09:47:34.5570027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.65*5F
2025-01-31T09:47:35.5584517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.64*5F
2025-01-31T09:47:36.5482409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.64*5F
2025-01-31T09:47:37.5548190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.63*5B
2025-01-31T09:47:38.5546697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.63*5B
2025-01-31T09:47:39.5544873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.62*5A
2025-01-31T09:47:40.5542398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.61*5A
2025-01-31T09:47:41.5541889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.61*5A
2025-01-31T09:47:42.5539662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.61*5A
2025-01-31T09:47:43.5538154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.60*5B
2025-01-31T09:47:44.5597330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.60*5B
2025-01-31T09:47:45.5621007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.59*51
2025-01-31T09:47:46.5620544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.59*51
2025-01-31T09:47:47.5616197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.59*52
2025-01-31T09:47:48.5615585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.58*53
2025-01-31T09:47:49.5614094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.58*50
2025-01-31T09:47:50.5612885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.58*50
2025-01-31T09:47:51.5610294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.58*58
2025-01-31T09:47:52.5577840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.58*58
2025-01-31T09:47:53.5575537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.57*5F
2025-01-31T09:47:54.5620782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.57*5F
2025-01-31T09:47:55.5539632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.57*5C
2025-01-31T09:47:56.5536826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.57*5C
2025-01-31T09:47:57.5535148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.57*5C
2025-01-31T09:47:58.5532867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.58*53
2025-01-31T09:47:59.5531391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.57*5C
2025-01-31T09:48:00.5528847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.58*50
2025-01-31T09:48:01.5617116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.58*50
2025-01-31T09:48:02.5502164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.58*53
2025-01-31T09:48:03.5500633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.58*53
2025-01-31T09:48:04.5498707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.59*52
2025-01-31T09:48:05.5569417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.59*52
2025-01-31T09:48:06.5568429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.59*52
2025-01-31T09:48:07.5567033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.59*52
2025-01-31T09:48:08.5563802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.60*5B
2025-01-31T09:48:09.5561583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.60*5B
2025-01-31T09:48:10.5526034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.61*5A
2025-01-31T09:48:11.5549073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.61*5A
2025-01-31T09:48:12.5622589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.61*5A
2025-01-31T09:48:13.5621653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.62*58
2025-01-31T09:48:14.5496872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.62*58
2025-01-31T09:48:15.5513825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.62*5A
2025-01-31T09:48:16.5513265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.62*5A
2025-01-31T09:48:17.5511962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.63*58
2025-01-31T09:48:18.5508476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.63*58
2025-01-31T09:48:19.5533726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.63*58
2025-01-31T09:48:20.5530639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.63*58
2025-01-31T09:48:21.5529476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.64*5F
2025-01-31T09:48:22.5528283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.64*5F
2025-01-31T09:48:23.5567897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.64*5F
2025-01-31T09:48:24.5586801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.65*5E
2025-01-31T09:48:25.5614292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.65*5E
2025-01-31T09:48:26.5613183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.65*5E
2025-01-31T09:48:27.5492132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.65*5E
2025-01-31T09:48:28.5490278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.66*5D
2025-01-31T09:48:29.5488616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.66*5D
2025-01-31T09:48:30.5506218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.66*5D
2025-01-31T09:48:31.5503560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.66*5D
2025-01-31T09:48:32.5572592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.66*5D
2025-01-31T09:48:33.5571313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.66*5D
2025-01-31T09:48:34.5569303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.67*5C
2025-01-31T09:48:35.5567054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.66*5D
2025-01-31T09:48:36.5564769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.66*5D
2025-01-31T09:48:37.5592141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.66*56
2025-01-31T09:48:38.5590892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.66*5E
2025-01-31T09:48:39.5587456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.66*5E
2025-01-31T09:48:40.5586806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.66*5E
2025-01-31T09:48:41.5584463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.66*5E
2025-01-31T09:48:42.5513114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.65*5E
2025-01-31T09:48:43.5510711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.65*5E
2025-01-31T09:48:44.5509524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.65*55
2025-01-31T09:48:45.5508333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.65*55
2025-01-31T09:48:46.5506146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.65*55
2025-01-31T09:48:47.5505022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.64*54
2025-01-31T09:48:48.5496690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.64*5C
2025-01-31T09:48:49.5532132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.64*5C
2025-01-31T09:48:50.5548083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.63*58
2025-01-31T09:48:51.5625067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.63*58
2025-01-31T09:48:52.5622760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.63*58
2025-01-31T09:48:53.5620996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.63*50
2025-01-31T09:48:54.5618290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.63*5B
2025-01-31T09:48:55.5594795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.63*5B
2025-01-31T09:48:56.5591992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.63*5B
2025-01-31T09:48:57.5591274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.63*5B
2025-01-31T09:48:58.5590210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.63*58
2025-01-31T09:48:59.5586052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.63*58
2025-01-31T09:49:00.5585674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.63*58
2025-01-31T09:49:01.5584197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.63*58
2025-01-31T09:49:02.5581092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.63*5B
2025-01-31T09:49:03.5517116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.63*5B
2025-01-31T09:49:04.5574347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.63*5B
2025-01-31T09:49:05.5562603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.63*5B
2025-01-31T09:49:06.5540997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.62*5A
2025-01-31T09:49:07.5538161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.62*59
2025-01-31T09:49:08.5535678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.62*59
2025-01-31T09:49:09.5534348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.61*5A
2025-01-31T09:49:10.5532838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.61*59
2025-01-31T09:49:11.5530719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.61*59
2025-01-31T09:49:12.5527873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.60*58
2025-01-31T09:49:13.5526051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.60*58
2025-01-31T09:49:14.5561868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.59*52
2025-01-31T09:49:15.5560048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.59*52
2025-01-31T09:49:16.5578883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.59*52
2025-01-31T09:49:17.5634854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.58*53
2025-01-31T09:49:18.5631290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.58*52
2025-01-31T09:49:19.5631145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.57*5C
2025-01-31T09:49:20.5514189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.57*5C
2025-01-31T09:49:21.5586162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.57*5C
2025-01-31T09:49:22.5585514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.57*5C
2025-01-31T09:49:23.5503760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.56*5D
2025-01-31T09:49:24.5502914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.56*5D
2025-01-31T09:49:25.5595541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.56*5D
2025-01-31T09:49:26.5640571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.56*5D
2025-01-31T09:49:27.5638873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.56*5D
2025-01-31T09:49:28.5637195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.56*5D
2025-01-31T09:49:29.5633765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.56*5D
2025-01-31T09:49:30.5633183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.56*5D
2025-01-31T09:49:31.5631364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.56*5D
2025-01-31T09:49:32.5628348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.56*5D
2025-01-31T09:49:33.5627200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.56*5C
2025-01-31T09:49:34.5624030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.55*5F
2025-01-31T09:49:35.5622913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.55*5F
2025-01-31T09:49:36.5620783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.55*5F
2025-01-31T09:49:37.5634767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.56*5D
2025-01-31T09:49:38.5509399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.56*5D
2025-01-31T09:49:39.5523546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.56*5D
2025-01-31T09:49:40.5521200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.56*5D
2025-01-31T09:49:41.5587126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.57*5D
2025-01-31T09:49:42.5644667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.57*5D
2025-01-31T09:49:43.5504545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.57*5C
2025-01-31T09:49:44.5503988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.58*53
2025-01-31T09:49:45.5502395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.58*50
2025-01-31T09:49:46.5498801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.58*50
2025-01-31T09:49:47.5497745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.58*50
2025-01-31T09:49:48.5495191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.59*51
2025-01-31T09:49:49.5513523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.59*52
2025-01-31T09:49:50.5513071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.59*52
2025-01-31T09:49:51.5510363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.59*52
2025-01-31T09:49:52.5598427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.60*58
2025-01-31T09:49:53.5613743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.60*58
2025-01-31T09:49:54.5640498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.60*5B
2025-01-31T09:49:55.5522737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.61*5A
2025-01-31T09:49:56.5521272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.61*59
2025-01-31T09:49:57.5612985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.61*59
2025-01-31T09:49:58.5643472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.62*5B
2025-01-31T09:49:59.5530356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.62*5B
2025-01-31T09:50:00.5561101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.62*5A
2025-01-31T09:50:01.5575600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.62*5A
2025-01-31T09:50:02.5573503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.62*59
2025-01-31T09:50:03.5570886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.62*59
2025-01-31T09:50:04.5568954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.62*59
2025-01-31T09:50:05.5568940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.62*5A
2025-01-31T09:50:06.5566458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.62*5A
2025-01-31T09:50:07.5564192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.62*5A
2025-01-31T09:50:08.5562257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.62*5A
2025-01-31T09:50:09.5560786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.62*59
2025-01-31T09:50:10.5558522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.62*59
2025-01-31T09:50:11.5556107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.62*5A
2025-01-31T09:50:12.5555111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.62*5A
2025-01-31T09:50:13.5641254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.63*5B
2025-01-31T09:50:14.5639676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.63*5B
2025-01-31T09:50:15.5557674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.63*5B
2025-01-31T09:50:16.5555548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.63*58
2025-01-31T09:50:17.5553618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.63*58
2025-01-31T09:50:18.5571532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.63*58
2025-01-31T09:50:19.5500617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.63*58
2025-01-31T09:50:20.5498725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.63*58
2025-01-31T09:50:21.5497468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.63*58
2025-01-31T09:50:22.5495597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.63*5B
2025-01-31T09:50:23.5649213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.64*5C
2025-01-31T09:50:24.5647277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.64*5C
2025-01-31T09:50:25.5691517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.64*5C
2025-01-31T09:50:26.5643690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.64*5F
2025-01-31T09:50:27.5641374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.64*5F
2025-01-31T09:50:28.5640673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.64*57
2025-01-31T09:50:29.5578087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.64*57
2025-01-31T09:50:30.5575520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.64*57
2025-01-31T09:50:31.5506522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.64*5F
2025-01-31T09:50:32.5504193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.64*5F
2025-01-31T09:50:33.5501572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.64*5F
2025-01-31T09:50:34.5500442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.64*5F
2025-01-31T09:50:35.5508078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.64*5F
2025-01-31T09:50:36.5543189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.64*57
2025-01-31T09:50:37.5498502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.64*5F
2025-01-31T09:50:38.5651422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.64*5F
2025-01-31T09:50:39.5650465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.64*5F
2025-01-31T09:50:40.5648845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.64*5C
2025-01-31T09:50:41.5646091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.64*5F
2025-01-31T09:50:42.5517262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.64*5F
2025-01-31T09:50:43.5515374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:50:44.5513015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:50:45.5564061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.64*5E
2025-01-31T09:50:46.5561081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.63*59
2025-01-31T09:50:47.5560044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.63*58
2025-01-31T09:50:48.5557388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.63*58
2025-01-31T09:50:49.5556303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.63*58
2025-01-31T09:50:50.5657399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.63*50
2025-01-31T09:50:51.5642598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.63*50
2025-01-31T09:50:52.5640223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.62*50
2025-01-31T09:50:53.5638690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:50:54.5637005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.62*58
2025-01-31T09:50:55.5633897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.62*59
2025-01-31T09:50:56.5632717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.62*59
2025-01-31T09:50:57.5630808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.62*59
2025-01-31T09:50:58.5628349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.62*51
2025-01-31T09:50:59.5540104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.62*51
2025-01-31T09:51:00.5585858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.61*52
2025-01-31T09:51:01.5583414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.61*52
2025-01-31T09:51:02.5581307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.61*5A
2025-01-31T09:51:03.5579637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.61*5A
2025-01-31T09:51:04.5578271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.61*5A
2025-01-31T09:51:05.5575096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.60*53
2025-01-31T09:51:06.5574150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.60*53
2025-01-31T09:51:07.5571489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.60*53
2025-01-31T09:51:08.5530267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.60*53
2025-01-31T09:51:09.5526551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.60*5A
2025-01-31T09:51:10.5525877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.59*51
2025-01-31T09:51:11.5547179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.59*59
2025-01-31T09:51:12.5543581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.59*51
2025-01-31T09:51:13.5598693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.58*50
2025-01-31T09:51:14.5597814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.58*53
2025-01-31T09:51:15.5595338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.58*53
2025-01-31T09:51:16.5593227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.57*5F
2025-01-31T09:51:17.5591427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.57*5F
2025-01-31T09:51:18.5529248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.57*5F
2025-01-31T09:51:19.5527176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.57*57
2025-01-31T09:51:20.5524492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.57*57
2025-01-31T09:51:21.5522978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.57*5F
2025-01-31T09:51:22.5521158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.57*5F
2025-01-31T09:51:23.5518123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.57*5F
2025-01-31T09:51:24.5517728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.57*5F
2025-01-31T09:51:25.5515282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.57*5F
2025-01-31T09:51:26.5543545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.57*5F
2025-01-31T09:51:27.5540368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.57*5F
2025-01-31T09:51:28.5538617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.57*5F
2025-01-31T09:51:29.5537239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.57*5E
2025-01-31T09:51:30.5535538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.57*5E
2025-01-31T09:51:31.5533156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.57*5E
2025-01-31T09:51:32.5532005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.57*5F
2025-01-31T09:51:33.5530005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.57*5F
2025-01-31T09:51:34.5528148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.57*5F
2025-01-31T09:51:35.5551032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.57*57
2025-01-31T09:51:36.5547257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.57*57
2025-01-31T09:51:37.5546662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.57*57
2025-01-31T09:51:38.5545342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.57*5F
2025-01-31T09:51:39.5542849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.57*5F
2025-01-31T09:51:40.5541537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.57*5F
2025-01-31T09:51:41.5539142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.57*5F
2025-01-31T09:51:42.5536384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.57*5F
2025-01-31T09:51:43.5600492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.57*5F
2025-01-31T09:51:44.5596875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.57*5F
2025-01-31T09:51:45.5596791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.57*57
2025-01-31T09:51:46.5594774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.57*57
2025-01-31T09:51:47.5591492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.56*56
2025-01-31T09:51:48.5530609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.56*56
2025-01-31T09:51:49.5576180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.56*56
2025-01-31T09:51:50.5574342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.56*56
2025-01-31T09:51:51.5571828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.55*55
2025-01-31T09:51:52.5592120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.55*5D
2025-01-31T09:51:53.5649839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.55*5D
2025-01-31T09:51:54.5545820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.55*5D
2025-01-31T09:51:55.5543253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.54*54
2025-01-31T09:51:56.5541559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.54*54
2025-01-31T09:51:57.5539787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.54*5C
2025-01-31T09:51:58.5587471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.54*5F
2025-01-31T09:51:59.5646716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.53*58
2025-01-31T09:52:00.5645847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.53*58
2025-01-31T09:52:01.5569475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.53*58
2025-01-31T09:52:02.5611304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.53*59
2025-01-31T09:52:03.5609345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.53*59
2025-01-31T09:52:04.5607891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.52*58
2025-01-31T09:52:05.5510882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.52*58
2025-01-31T09:52:06.5585120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.52*58
2025-01-31T09:52:07.5582256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.52*59
2025-01-31T09:52:08.5579848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.52*51
2025-01-31T09:52:09.5578790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.51*5A
2025-01-31T09:52:10.5598018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.51*5A
2025-01-31T09:52:11.5655107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.51*5B
2025-01-31T09:52:12.5651681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.51*5B
2025-01-31T09:52:13.5651300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.50*5A
2025-01-31T09:52:14.5647821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.50*5A
2025-01-31T09:52:15.5647014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.50*5A
2025-01-31T09:52:16.5516903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.50*5A
2025-01-31T09:52:17.5516077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.50*5A
2025-01-31T09:52:18.5512489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.50*5B
2025-01-31T09:52:19.5563272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.50*5B
2025-01-31T09:52:20.5659599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.50*5B
2025-01-31T09:52:21.5657533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.50*5B
2025-01-31T09:52:22.5656942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.50*5B
2025-01-31T09:52:23.5654162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.50*5B
2025-01-31T09:52:24.5653123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.50*5A
2025-01-31T09:52:25.5650773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.51*5A
2025-01-31T09:52:26.5647754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.51*5A
2025-01-31T09:52:27.5646809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.51*5A
2025-01-31T09:52:28.5535706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.51*5A
2025-01-31T09:52:29.5533982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.51*5A
2025-01-31T09:52:30.5531950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.52*59
2025-01-31T09:52:31.5529392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.52*59
2025-01-31T09:52:32.5580372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.52*59
2025-01-31T09:52:33.5640188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.53*58
2025-01-31T09:52:34.5638273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.53*51
2025-01-31T09:52:35.5635657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.53*58
2025-01-31T09:52:36.5654274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.53*58
2025-01-31T09:52:37.5652579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.54*5F
2025-01-31T09:52:38.5648723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.54*5C
2025-01-31T09:52:39.5648373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.54*5C
2025-01-31T09:52:40.5592453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.55*5D
2025-01-31T09:52:41.5590433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.55*5E
2025-01-31T09:52:42.5616552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.55*5E
2025-01-31T09:52:43.5615160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.56*5D
2025-01-31T09:52:44.5613125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.56*5D
2025-01-31T09:52:45.5610776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.56*5D
2025-01-31T09:52:46.5642652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.57*5C
2025-01-31T09:52:47.5524175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.57*5C
2025-01-31T09:52:48.5522771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.57*5C
2025-01-31T09:52:49.5519305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.57*5C
2025-01-31T09:52:50.5519357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.57*5C
2025-01-31T09:52:51.5516681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.57*5C
2025-01-31T09:52:52.5671823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.57*5C
2025-01-31T09:52:53.5669750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.57*5C
2025-01-31T09:52:54.5667190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.57*5C
2025-01-31T09:52:55.5568620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.57*5C
2025-01-31T09:52:56.5567519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.57*5C
2025-01-31T09:52:57.5587880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.56*5D
2025-01-31T09:52:58.5631643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.56*5D
2025-01-31T09:52:59.5588829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.56*5D
2025-01-31T09:53:00.5639228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.56*5D
2025-01-31T09:53:01.5637849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.55*5D
2025-01-31T09:53:02.5633750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.55*5D
2025-01-31T09:53:03.5651624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.55*56
2025-01-31T09:53:04.5648485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.54*57
2025-01-31T09:53:05.5630291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.54*57
2025-01-31T09:53:06.5649590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.53*50
2025-01-31T09:53:07.5647625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.53*53
2025-01-31T09:53:08.5645172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.53*53
2025-01-31T09:53:09.5643425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.53*53
2025-01-31T09:53:10.5640671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.52*52
2025-01-31T09:53:11.5638708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.52*59
2025-01-31T09:53:12.5661347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.52*51
2025-01-31T09:53:13.5660782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.51*53
2025-01-31T09:53:14.5658333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.51*53
2025-01-31T09:53:15.5520044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.51*52
2025-01-31T09:53:16.5615825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.51*52
2025-01-31T09:53:17.5648979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.51*59
2025-01-31T09:53:18.5647265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.51*59
2025-01-31T09:53:19.5646133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.51*59
2025-01-31T09:53:20.5644032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.51*5A
2025-01-31T09:53:21.5641527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.51*5A
2025-01-31T09:53:22.5556156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.51*5A
2025-01-31T09:53:23.5554013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.51*5A
2025-01-31T09:53:24.5552155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.51*5A
2025-01-31T09:53:25.5549054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.51*59
2025-01-31T09:53:26.5591692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.52*5A
2025-01-31T09:53:27.5643437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.52*52
2025-01-31T09:53:28.5640960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.52*5A
2025-01-31T09:53:29.5640250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.52*59
2025-01-31T09:53:30.5637239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.52*58
2025-01-31T09:53:31.5667952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.52*58
2025-01-31T09:53:32.5665964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.52*58
2025-01-31T09:53:33.5545546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.52*59
2025-01-31T09:53:34.5543379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.52*52
2025-01-31T09:53:35.5565736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.52*5A
2025-01-31T09:53:36.5564685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.52*5A
2025-01-31T09:53:37.5562366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.52*59
2025-01-31T09:53:38.5561346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.52*59
2025-01-31T09:53:39.5558312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.52*58
2025-01-31T09:53:40.5583968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.52*58
2025-01-31T09:53:41.5644741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.52*51
2025-01-31T09:53:42.5642570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.52*51
2025-01-31T09:53:43.5642011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.52*52
2025-01-31T09:53:44.5659795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.52*52
2025-01-31T09:53:45.5657699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.53*5B
2025-01-31T09:53:46.5654751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.53*58
2025-01-31T09:53:47.5676653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.53*58
2025-01-31T09:53:48.5675612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.53*58
2025-01-31T09:53:49.5672913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.53*50
2025-01-31T09:53:50.5670052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.53*50
2025-01-31T09:53:51.5533233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.53*50
2025-01-31T09:53:52.5585315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.53*50
2025-01-31T09:53:53.5582348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.53*58
2025-01-31T09:53:54.5581318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.53*58
2025-01-31T09:53:55.5579625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.53*58
2025-01-31T09:53:56.5577073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.53*58
2025-01-31T09:53:57.5574853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.53*50
2025-01-31T09:53:58.5605334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.53*50
2025-01-31T09:53:59.5602460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.53*50
2025-01-31T09:54:00.5600699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.53*50
2025-01-31T09:54:01.5599114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.53*51
2025-01-31T09:54:02.5597207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.53*51
2025-01-31T09:54:03.5595861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.53*50
2025-01-31T09:54:04.5613600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.53*50
2025-01-31T09:54:05.5611179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.53*50
2025-01-31T09:54:06.5634580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.54*57
2025-01-31T09:54:07.5531928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.54*57
2025-01-31T09:54:08.5530489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.54*57
2025-01-31T09:54:09.5573990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.54*56
2025-01-31T09:54:10.5572263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.54*5E
2025-01-31T09:54:11.5571721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.54*56
2025-01-31T09:54:12.5567887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.54*5E
2025-01-31T09:54:13.5566906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.55*5E
2025-01-31T09:54:14.5565239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.55*5E
2025-01-31T09:54:15.5564509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.55*5E
2025-01-31T09:54:16.5619557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.56*5D
2025-01-31T09:54:17.5617684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.56*5C
2025-01-31T09:54:18.5616018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.56*5C
2025-01-31T09:54:19.5668523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.56*5C
2025-01-31T09:54:20.5665605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.56*5C
2025-01-31T09:54:21.5663813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.56*5C
2025-01-31T09:54:22.5662698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.56*5D
2025-01-31T09:54:23.5660022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.56*5D
2025-01-31T09:54:24.5553315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.56*5C
2025-01-31T09:54:25.5591771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.56*5C
2025-01-31T09:54:26.5610787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.55*5F
2025-01-31T09:54:27.5633947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.55*57
2025-01-31T09:54:28.5566690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.55*57
2025-01-31T09:54:29.5591422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.55*56
2025-01-31T09:54:30.5589711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.54*5F
2025-01-31T09:54:31.5586119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.54*5F
2025-01-31T09:54:32.5585805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.54*5F
2025-01-31T09:54:33.5583361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.54*5E
2025-01-31T09:54:34.5604765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.53*59
2025-01-31T09:54:35.5602501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.53*59
2025-01-31T09:54:36.5601268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.53*59
2025-01-31T09:54:37.5598694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.53*59
2025-01-31T09:54:38.5596331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.53*59
2025-01-31T09:54:39.5571710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.53*59
2025-01-31T09:54:40.5570313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.52*58
2025-01-31T09:54:41.5669368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.52*58
2025-01-31T09:54:42.5667456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.52*50
2025-01-31T09:54:43.5547539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.52*58
2025-01-31T09:54:44.5546253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.52*59
2025-01-31T09:54:45.5543896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.51*5A
2025-01-31T09:54:46.5638807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.51*5A
2025-01-31T09:54:47.5636307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.50*52
2025-01-31T09:54:48.5635625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.50*5A
2025-01-31T09:54:49.5632668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.49*52
2025-01-31T09:54:50.5630714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.49*5A
2025-01-31T09:54:51.5646303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.48*53
2025-01-31T09:54:52.5670220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.48*53
2025-01-31T09:54:53.5667856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.47*5C
2025-01-31T09:54:54.5666406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.47*5C
2025-01-31T09:54:55.5664153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.46*5D
2025-01-31T09:54:56.5662291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.46*5D
2025-01-31T09:54:57.5660151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.45*5F
2025-01-31T09:54:58.5658408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.45*5F
2025-01-31T09:54:59.5654511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.45*5F
2025-01-31T09:55:00.5653667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.45*5F
2025-01-31T09:55:01.5652507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.44*5E
2025-01-31T09:55:02.5669505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.44*56
2025-01-31T09:55:03.5558450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.44*56
2025-01-31T09:55:04.5557677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.43*51
2025-01-31T09:55:05.5555637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.43*51
2025-01-31T09:55:06.5552952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.43*51
2025-01-31T09:55:07.5551327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.42*51
2025-01-31T09:55:08.5549535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.42*51
2025-01-31T09:55:09.5606553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T09:55:10.5604533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T09:55:11.5601875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.41*5B
2025-01-31T09:55:12.5600421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.41*5B
2025-01-31T09:55:13.5542945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.41*5B
2025-01-31T09:55:14.5539115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.41*5B
2025-01-31T09:55:15.5538071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.41*5B
2025-01-31T09:55:16.5557670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.41*5B
2025-01-31T09:55:17.5557706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.41*5B
2025-01-31T09:55:18.5555599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.41*5B
2025-01-31T09:55:19.5552883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.41*5B
2025-01-31T09:55:20.5630219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.41*5B
2025-01-31T09:55:21.5628507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.41*5B
2025-01-31T09:55:22.5626671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.41*5B
2025-01-31T09:55:23.5625021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.42*58
2025-01-31T09:55:24.5622675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.42*58
2025-01-31T09:55:25.5621033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.42*58
2025-01-31T09:55:26.5648138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.42*5B
2025-01-31T09:55:27.5646679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.43*5A
2025-01-31T09:55:28.5643920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.43*5A
2025-01-31T09:55:29.5683738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.43*5A
2025-01-31T09:55:30.5558472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.44*5D
2025-01-31T09:55:31.5555764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.44*5D
2025-01-31T09:55:32.5554542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.45*5F
2025-01-31T09:55:33.5553446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.45*5F
2025-01-31T09:55:34.5574803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.45*5F
2025-01-31T09:55:35.5617744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T09:55:36.5615948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T09:55:37.5613819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T09:55:38.5643650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T09:55:39.5579094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T09:55:40.5636230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.47*5D
2025-01-31T09:55:41.5635217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.47*5D
2025-01-31T09:55:42.5632840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.47*5D
2025-01-31T09:55:43.5630404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.47*5D
2025-01-31T09:55:44.5628742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.47*5D
2025-01-31T09:55:45.5536482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.47*5D
2025-01-31T09:55:46.5534546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.47*5D
2025-01-31T09:55:47.5533569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.47*5D
2025-01-31T09:55:48.5687895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.47*5D
2025-01-31T09:55:49.5685917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.47*5D
2025-01-31T09:55:50.5683099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.47*5D
2025-01-31T09:55:51.5694331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.47*5D
2025-01-31T09:55:52.5553014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.47*5D
2025-01-31T09:55:53.5551509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.47*5C
2025-01-31T09:55:54.5549098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.47*5C
2025-01-31T09:55:55.5581041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.47*5C
2025-01-31T09:55:56.5579664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.47*5C
2025-01-31T09:55:57.5639841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.47*5D
2025-01-31T09:55:58.5719331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.48*52
2025-01-31T09:55:59.5683600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.48*52
2025-01-31T09:56:00.5682071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.48*52
2025-01-31T09:56:01.5679277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.47*5D
2025-01-31T09:56:02.5558435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.47*5C
2025-01-31T09:56:03.5556400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.47*5C
2025-01-31T09:56:04.5553621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.47*5C
2025-01-31T09:56:05.5552393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.47*5D
2025-01-31T09:56:06.5550350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.47*5D
2025-01-31T09:56:07.5548469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T09:56:08.5577431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T09:56:09.5576229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T09:56:10.5639199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T09:56:11.5637098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T09:56:12.5668574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T09:56:13.5666426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T09:56:14.5664414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T09:56:15.5636774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T09:56:16.5634599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T09:56:17.5633672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T09:56:18.5631765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.45*5F
2025-01-31T09:56:19.5630105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.45*5C
2025-01-31T09:56:20.5661531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.45*5C
2025-01-31T09:56:21.5681200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.45*5C
2025-01-31T09:56:22.5680267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.45*5C
2025-01-31T09:56:23.5676638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.45*5C
2025-01-31T09:56:24.5548024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.44*5D
2025-01-31T09:56:25.5545962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.44*5D
2025-01-31T09:56:26.5566171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.44*5D
2025-01-31T09:56:27.5597920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.43*51
2025-01-31T09:56:28.5671849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.43*51
2025-01-31T09:56:29.5669950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.43*59
2025-01-31T09:56:30.5605309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.43*59
2025-01-31T09:56:31.5672469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.43*5A
2025-01-31T09:56:32.5670468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.43*52
2025-01-31T09:56:33.5573301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.43*52
2025-01-31T09:56:34.5573537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.43*52
2025-01-31T09:56:35.5571137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.43*51
2025-01-31T09:56:36.5569679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.43*51
2025-01-31T09:56:37.5566899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.43*51
2025-01-31T09:56:38.5594459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.43*51
2025-01-31T09:56:39.5630309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.42*53
2025-01-31T09:56:40.5627820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.42*53
2025-01-31T09:56:41.5650704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.42*53
2025-01-31T09:56:42.5648063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.42*53
2025-01-31T09:56:43.5646146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.42*50
2025-01-31T09:56:44.5675177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.42*50
2025-01-31T09:56:45.5585280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.42*50
2025-01-31T09:56:46.5583701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.42*50
2025-01-31T09:56:47.5581818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.42*53
2025-01-31T09:56:48.5581473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.41*50
2025-01-31T09:56:49.5578621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.41*50
2025-01-31T09:56:50.5616208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.41*50
2025-01-31T09:56:51.5568061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.41*53
2025-01-31T09:56:52.5583215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.41*53
2025-01-31T09:56:53.5580248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.41*53
2025-01-31T09:56:54.5578399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.41*53
2025-01-31T09:56:55.5577422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.41*50
2025-01-31T09:56:56.5575411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.41*50
2025-01-31T09:56:57.5593602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.41*50
2025-01-31T09:56:58.5590801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.41*50
2025-01-31T09:56:59.5588862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.41*50
2025-01-31T09:57:00.5587845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.41*5B
2025-01-31T09:57:01.5585420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.41*5B
2025-01-31T09:57:02.5584042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.42*58
2025-01-31T09:57:03.5582534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.42*5B
2025-01-31T09:57:04.5636812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.42*5B
2025-01-31T09:57:05.5633735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.42*5B
2025-01-31T09:57:06.5665242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.42*5B
2025-01-31T09:57:07.5663258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.42*5B
2025-01-31T09:57:08.5721269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.42*5B
2025-01-31T09:57:09.5561483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.42*58
2025-01-31T09:57:10.5560663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.42*58
2025-01-31T09:57:11.5557749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.42*58
2025-01-31T09:57:12.5556008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.41*50
2025-01-31T09:57:13.5554586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.41*53
2025-01-31T09:57:14.5553126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.41*53
2025-01-31T09:57:15.5551164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.41*53
2025-01-31T09:57:16.5548535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.41*53
2025-01-31T09:57:17.5570996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.41*53
2025-01-31T09:57:18.5567371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.41*53
2025-01-31T09:57:19.5588178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.41*53
2025-01-31T09:57:20.5587323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.41*50
2025-01-31T09:57:21.5584416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.40*51
2025-01-31T09:57:22.5595531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.40*52
2025-01-31T09:57:23.5645879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.40*52
2025-01-31T09:57:24.5675000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.40*53
2025-01-31T09:57:25.5585393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.40*53
2025-01-31T09:57:26.5583166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.40*53
2025-01-31T09:57:27.5648429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.39*5C
2025-01-31T09:57:28.5646556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.39*5C
2025-01-31T09:57:29.5644884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.39*5C
2025-01-31T09:57:30.5641953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.39*5C
2025-01-31T09:57:31.5641025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.39*5D
2025-01-31T09:57:32.5550720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.39*5D
2025-01-31T09:57:33.5549727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.40*53
2025-01-31T09:57:34.5548548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.40*52
2025-01-31T09:57:35.5545780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.40*52
2025-01-31T09:57:36.5543763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.39*5C
2025-01-31T09:57:37.5698226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.39*5C
2025-01-31T09:57:38.5695831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.39*5C
2025-01-31T09:57:39.5694769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.39*5D
2025-01-31T09:57:40.5562111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.40*53
2025-01-31T09:57:41.5684124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.40*53
2025-01-31T09:57:42.5661230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.40*53
2025-01-31T09:57:43.5659723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.40*53
2025-01-31T09:57:44.5695013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.40*52
2025-01-31T09:57:45.5590925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.41*53
2025-01-31T09:57:46.5589444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.41*53
2025-01-31T09:57:47.5588032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.41*53
2025-01-31T09:57:48.5584299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.41*53
2025-01-31T09:57:49.5584265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.42*50
2025-01-31T09:57:50.5649529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.42*50
2025-01-31T09:57:51.5649087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.42*50
2025-01-31T09:57:52.5646148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.42*50
2025-01-31T09:57:53.5644624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.42*51
2025-01-31T09:57:54.5642699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.42*51
2025-01-31T09:57:55.5639899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.42*51
2025-01-31T09:57:56.5637809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.42*51
2025-01-31T09:57:57.5674019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.42*51
2025-01-31T09:57:58.5635282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.42*51
2025-01-31T09:57:59.5632638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.43*50
2025-01-31T09:58:00.5630621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.43*50
2025-01-31T09:58:01.5628463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.43*50
2025-01-31T09:58:02.5672065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.43*50
2025-01-31T09:58:03.5671421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.43*51
2025-01-31T09:58:04.5669293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.43*51
2025-01-31T09:58:05.5563128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.43*51
2025-01-31T09:58:06.5561246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.43*51
2025-01-31T09:58:07.5559862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.42*50
2025-01-31T09:58:08.5558153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.42*50
2025-01-31T09:58:09.5599759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.42*50
2025-01-31T09:58:10.5598465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.42*50
2025-01-31T09:58:11.5595995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.42*50
2025-01-31T09:58:12.5593793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.42*50
2025-01-31T09:58:13.5591286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.42*50
2025-01-31T09:58:14.5589212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.42*58
2025-01-31T09:58:15.5587333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T09:58:16.5585015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.42*58
2025-01-31T09:58:17.5584739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.42*58
2025-01-31T09:58:18.5581706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.42*58
2025-01-31T09:58:19.5580106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.42*58
2025-01-31T09:58:20.5600290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T09:58:21.5561238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T09:58:22.5558959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T09:58:23.5558372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.43*59
2025-01-31T09:58:24.5554980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.43*59
2025-01-31T09:58:25.5579858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.43*59
2025-01-31T09:58:26.5576802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.43*59
2025-01-31T09:58:27.5576295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T09:58:28.5572945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T09:58:29.5571596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T09:58:30.5609963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T09:58:31.5609950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T09:58:32.5607331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.43*59
2025-01-31T09:58:33.5640449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.43*59
2025-01-31T09:58:34.5638215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.43*59
2025-01-31T09:58:35.5671832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T09:58:36.5668057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T09:58:37.5667741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T09:58:38.5698634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T09:58:39.5597296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T09:58:40.5576350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T09:58:41.5573427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.41*5B
2025-01-31T09:58:42.5572468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.41*5B
2025-01-31T09:58:43.5569197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.41*5A
2025-01-31T09:58:44.5567997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.41*5A
2025-01-31T09:58:45.5565587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.41*5A
2025-01-31T09:58:46.5601430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.41*5A
2025-01-31T09:58:47.5599419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.40*5B
2025-01-31T09:58:48.5636348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.40*5A
2025-01-31T09:58:49.5634315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.40*5A
2025-01-31T09:58:50.5632198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.40*5B
2025-01-31T09:58:51.5631055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.40*5B
2025-01-31T09:58:52.5644787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.40*5B
2025-01-31T09:58:53.5643470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.40*5B
2025-01-31T09:58:54.5562069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.40*5A
2025-01-31T09:58:55.5629024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.40*5A
2025-01-31T09:58:56.5675447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.40*5A
2025-01-31T09:58:57.5554645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.40*5A
2025-01-31T09:58:58.5552902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.40*5A
2025-01-31T09:58:59.5550551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.40*5B
2025-01-31T09:59:00.5705214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.40*5A
2025-01-31T09:59:01.5703024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.40*5A
2025-01-31T09:59:02.5701015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.39*55
2025-01-31T09:59:03.5699356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.40*5B
2025-01-31T09:59:04.5697582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.40*5A
2025-01-31T09:59:05.5694723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.40*5B
2025-01-31T09:59:06.5693272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.40*5A
2025-01-31T09:59:07.5691476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.40*5B
2025-01-31T09:59:08.5616419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.40*5B
2025-01-31T09:59:09.5683278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.40*5B
2025-01-31T09:59:10.5682007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.40*5B
2025-01-31T09:59:11.5679646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.40*5B
2025-01-31T09:59:12.5710106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.40*5B
2025-01-31T09:59:13.5552486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.40*5B
2025-01-31T09:59:14.5706242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.40*5B
2025-01-31T09:59:15.5704467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.40*5B
2025-01-31T09:59:16.5702845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.40*5B
2025-01-31T09:59:17.5700190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.40*5B
2025-01-31T09:59:18.5699258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.40*5A
2025-01-31T09:59:19.5695884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.40*5B
2025-01-31T09:59:20.5693359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.40*5B
2025-01-31T09:59:21.5692422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.40*5B
2025-01-31T09:59:22.5690037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.39*54
2025-01-31T09:59:23.5687935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.39*54
2025-01-31T09:59:24.5686129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.39*54
2025-01-31T09:59:25.5684571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.39*55
2025-01-31T09:59:26.5553158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.39*55
2025-01-31T09:59:27.5607593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.39*54
2025-01-31T09:59:28.5559141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.39*55
2025-01-31T09:59:29.5577722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.39*55
2025-01-31T09:59:30.5603520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.38*54
2025-01-31T09:59:31.5603040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.39*54
2025-01-31T09:59:32.5599237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.39*54
2025-01-31T09:59:33.5597339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.39*54
2025-01-31T09:59:34.5595420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.39*55
2025-01-31T09:59:35.5594267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.39*55
2025-01-31T09:59:36.5592166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.40*5B
2025-01-31T09:59:37.5589881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.40*5B
2025-01-31T09:59:38.5588855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.40*5A
2025-01-31T09:59:39.5587089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.41*5B
2025-01-31T09:59:40.5584545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.41*5A
2025-01-31T09:59:41.5582096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.41*5A
2025-01-31T09:59:42.5580370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.41*5A
2025-01-31T09:59:43.5667071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.41*5A
2025-01-31T09:59:44.5567760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T09:59:45.5594504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T09:59:46.5657236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T09:59:47.5655116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T09:59:48.5630042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T09:59:49.5629071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T09:59:50.5626396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.42*58
2025-01-31T09:59:51.5624586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.42*58
2025-01-31T09:59:52.5622142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T09:59:53.5620926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T09:59:54.5617938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.42*5F
2025-01-31T09:59:55.5616880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.42*5F
2025-01-31T09:59:56.5614761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T09:59:57.5612441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T09:59:58.5610848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.43*59
2025-01-31T09:59:59.5609436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.44*5E
2025-01-31T10:00:00.5606633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.44*5E
2025-01-31T10:00:01.5605287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:00:02.5603066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:00:03.5600507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:00:04.5598932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:00:05.5624800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:00:06.5657518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.44*5E
2025-01-31T10:00:07.5665988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:00:08.5670751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T10:00:09.5668644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T10:00:10.5666498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T10:00:11.5665121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T10:00:12.5604698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T10:00:13.5630519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.42*58
2025-01-31T10:00:14.5627853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.42*58
2025-01-31T10:00:15.5625547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T10:00:16.5624220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T10:00:17.5622428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T10:00:18.5620293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T10:00:19.5617379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T10:00:20.5616528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T10:00:21.5613565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T10:00:22.5610701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.43*59
2025-01-31T10:00:23.5689428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T10:00:24.5578407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T10:00:25.5616913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:00:26.5614694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:00:27.5613317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:00:28.5611730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:00:29.5609675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:00:30.5607727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.44*5E
2025-01-31T10:00:31.5604789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:00:32.5604635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:00:33.5601342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:00:34.5599861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:00:35.5596469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T10:00:36.5596136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T10:00:37.5594603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.43*59
2025-01-31T10:00:38.5592436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.43*59
2025-01-31T10:00:39.5663154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.42*58
2025-01-31T10:00:40.5660723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.42*58
2025-01-31T10:00:41.5585930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.42*58
2025-01-31T10:00:42.5631944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.42*58
2025-01-31T10:00:43.5629846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T10:00:44.5629461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.42*58
2025-01-31T10:00:45.5626891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.42*58
2025-01-31T10:00:46.5625072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.42*58
2025-01-31T10:00:47.5657139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.42*58
2025-01-31T10:00:48.5635305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.43*59
2025-01-31T10:00:49.5631494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.43*59
2025-01-31T10:00:50.5631016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.43*59
2025-01-31T10:00:51.5628983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.43*59
2025-01-31T10:00:52.5627148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.43*59
2025-01-31T10:00:53.5624485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.44*5E
2025-01-31T10:00:54.5623482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.44*5E
2025-01-31T10:00:55.5621606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.44*5E
2025-01-31T10:00:56.5618053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T10:00:57.5664359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T10:00:58.5663081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T10:00:59.5679470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.44*5E
2025-01-31T10:01:00.5710251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.44*5E
2025-01-31T10:01:01.5603341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.44*5E
2025-01-31T10:01:02.5599186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.44*5E
2025-01-31T10:01:03.5598467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.45*5F
2025-01-31T10:01:04.5597687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.45*5F
2025-01-31T10:01:05.5594826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.45*5F
2025-01-31T10:01:06.5593662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T10:01:07.5610525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T10:01:08.5606930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.46*54
2025-01-31T10:01:09.5605137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.46*54
2025-01-31T10:01:10.5603857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.47*5D
2025-01-31T10:01:11.5602547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.47*5D
2025-01-31T10:01:12.5653379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.48*53
2025-01-31T10:01:13.5651357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.48*53
2025-01-31T10:01:14.5572234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.48*52
2025-01-31T10:01:15.5622600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.49*53
2025-01-31T10:01:16.5620747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.49*53
2025-01-31T10:01:17.5662547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.50*53
2025-01-31T10:01:18.5659759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.50*53
2025-01-31T10:01:19.5659140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.50*53
2025-01-31T10:01:20.5655301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.50*53
2025-01-31T10:01:21.5654054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.50*52
2025-01-31T10:01:22.5652638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.51*53
2025-01-31T10:01:23.5683235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.51*53
2025-01-31T10:01:24.5680933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.51*5B
2025-01-31T10:01:25.5677453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.51*5A
2025-01-31T10:01:26.5676201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.50*53
2025-01-31T10:01:27.5673891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.50*53
2025-01-31T10:01:28.5672620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.50*53
2025-01-31T10:01:29.5670707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.50*52
2025-01-31T10:01:30.5668182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.50*52
2025-01-31T10:01:31.5665892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.50*52
2025-01-31T10:01:32.5665138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.50*52
2025-01-31T10:01:33.5661262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.50*52
2025-01-31T10:01:34.5661141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.49*5B
2025-01-31T10:01:35.5712541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.49*5B
2025-01-31T10:01:36.5562181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.49*5B
2025-01-31T10:01:37.5715991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.49*5B
2025-01-31T10:01:38.5715021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.49*5A
2025-01-31T10:01:39.5712450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.49*5A
2025-01-31T10:01:40.5710960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.49*5A
2025-01-31T10:01:41.5747719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.49*5B
2025-01-31T10:01:42.5642277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.49*5B
2025-01-31T10:01:43.5679391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.49*5B
2025-01-31T10:01:44.5677724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.48*5A
2025-01-31T10:01:45.5675296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.48*5B
2025-01-31T10:01:46.5673285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.48*5B
2025-01-31T10:01:47.5670574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.48*5D
2025-01-31T10:01:48.5668510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.47*54
2025-01-31T10:01:49.5667582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.47*55
2025-01-31T10:01:50.5664824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.46*54
2025-01-31T10:01:51.5662520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.46*57
2025-01-31T10:01:52.5699274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.46*54
2025-01-31T10:01:53.5696994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.45*56
2025-01-31T10:01:54.5604820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.45*50
2025-01-31T10:01:55.5639330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.45*58
2025-01-31T10:01:56.5637776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.44*51
2025-01-31T10:01:57.5634650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.44*57
2025-01-31T10:01:58.5633764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.44*57
2025-01-31T10:01:59.5630609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.44*56
2025-01-31T10:02:00.5668610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.44*57
2025-01-31T10:02:01.5667706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.44*57
2025-01-31T10:02:02.5664150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:02:03.5572188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:02:04.5570920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:02:05.5568139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.44*57
2025-01-31T10:02:06.5582651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:02:07.5671302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:02:08.5669411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:02:09.5569185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:02:10.5567188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:02:11.5624022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:02:12.5601807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:02:13.5599517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.44*5E
2025-01-31T10:02:14.5598235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.44*5E
2025-01-31T10:02:15.5596443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.44*5E
2025-01-31T10:02:16.5593950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.44*5E
2025-01-31T10:02:17.5649585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:02:18.5648825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.45*5E
2025-01-31T10:02:19.5646597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:02:20.5644473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:02:21.5668868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:02:22.5666685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:02:23.5663279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.45*5F
2025-01-31T10:02:24.5662759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.45*5F
2025-01-31T10:02:25.5660336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.45*5F
2025-01-31T10:02:26.5722385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.45*5F
2025-01-31T10:02:27.5720317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.45*5E
2025-01-31T10:02:28.5716940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.45*5E
2025-01-31T10:02:29.5572423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.45*5E
2025-01-31T10:02:30.5589716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.45*5E
2025-01-31T10:02:31.5587942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.45*5E
2025-01-31T10:02:32.5584394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.45*5E
2025-01-31T10:02:33.5583693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.45*5F
2025-01-31T10:02:34.5581907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.45*5F
2025-01-31T10:02:35.5579222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.45*56
2025-01-31T10:02:36.5617258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.45*56
2025-01-31T10:02:37.5615019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.45*5E
2025-01-31T10:02:38.5614225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.45*5E
2025-01-31T10:02:39.5611817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.45*5E
2025-01-31T10:02:40.5610030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.45*5E
2025-01-31T10:02:41.5689736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.45*58
2025-01-31T10:02:42.5645728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.45*58
2025-01-31T10:02:43.5652850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.45*56
2025-01-31T10:02:44.5651368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.45*56
2025-01-31T10:02:45.5648651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.45*56
2025-01-31T10:02:46.5688205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.45*5E
2025-01-31T10:02:47.5710829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.45*5E
2025-01-31T10:02:48.5571046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.45*5E
2025-01-31T10:02:49.5568858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.45*5E
2025-01-31T10:02:50.5568220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.45*5E
2025-01-31T10:02:51.5720417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.45*56
2025-01-31T10:02:52.5720332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.45*5E
2025-01-31T10:02:53.5717342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.45*5E
2025-01-31T10:02:54.5715783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.45*5E
2025-01-31T10:02:55.5713951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.45*5F
2025-01-31T10:02:56.5711360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T10:02:57.5710074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.46*54
2025-01-31T10:02:58.5707832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T10:02:59.5705627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.46*5D
2025-01-31T10:03:00.5704294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.46*5D
2025-01-31T10:03:01.5603277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.45*5E
2025-01-31T10:03:02.5599632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.45*5E
2025-01-31T10:03:03.5621608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.45*5E
2025-01-31T10:03:04.5618665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T10:03:05.5660765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T10:03:06.5658578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T10:03:07.5655984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.46*5F
2025-01-31T10:03:08.5654698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.46*5F
2025-01-31T10:03:09.5689660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.46*5F
2025-01-31T10:03:10.5688066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.46*5F
2025-01-31T10:03:11.5685076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.46*5F
2025-01-31T10:03:12.5683605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T10:03:13.5680771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T10:03:14.5619229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T10:03:15.5617152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T10:03:16.5614651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T10:03:17.5613286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T10:03:18.5671244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T10:03:19.5608273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.47*5D
2025-01-31T10:03:20.5606470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.47*5D
2025-01-31T10:03:21.5604260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.47*5D
2025-01-31T10:03:22.5662796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.47*5C
2025-01-31T10:03:23.5661470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.47*5C
2025-01-31T10:03:24.5686448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.47*5C
2025-01-31T10:03:25.5682265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.47*5D
2025-01-31T10:03:26.5683083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.47*5D
2025-01-31T10:03:27.5680141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.47*5E
2025-01-31T10:03:28.5678736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.46*5F
2025-01-31T10:03:29.5721635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.46*5C
2025-01-31T10:03:30.5629584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.46*5D
2025-01-31T10:03:31.5628321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.46*5D
2025-01-31T10:03:32.5626653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.45*5E
2025-01-31T10:03:33.5622478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.45*5E
2025-01-31T10:03:34.5621257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.45*56
2025-01-31T10:03:35.5641069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.45*5F
2025-01-31T10:03:36.5657527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.45*5F
2025-01-31T10:03:37.5674247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.44*5E
2025-01-31T10:03:38.5587771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:03:39.5584821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:03:40.5582522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:03:41.5605582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.43*59
2025-01-31T10:03:42.5663294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.43*59
2025-01-31T10:03:43.5661300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T10:03:44.5658935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T10:03:45.5656963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T10:03:46.5655289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T10:03:47.5653212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.43*58
2025-01-31T10:03:48.5651318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.43*59
2025-01-31T10:03:49.5648961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.43*51
2025-01-31T10:03:50.5648057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.44*5E
2025-01-31T10:03:51.5644287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.44*5E
2025-01-31T10:03:52.5643837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.44*5F
2025-01-31T10:03:53.5679824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.44*59
2025-01-31T10:03:54.5701245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.44*51
2025-01-31T10:03:55.5699327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.44*57
2025-01-31T10:03:56.5715321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.44*57
2025-01-31T10:03:57.5631824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.44*56
2025-01-31T10:03:58.5662069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.44*56
2025-01-31T10:03:59.5718228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.44*56
2025-01-31T10:04:00.5716723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.44*57
2025-01-31T10:04:01.5713559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.44*57
2025-01-31T10:04:02.5712920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.44*57
2025-01-31T10:04:03.5751351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.44*57
2025-01-31T10:04:04.5706718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.44*57
2025-01-31T10:04:05.5593360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.44*57
2025-01-31T10:04:06.5589708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.44*57
2025-01-31T10:04:07.5588976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.45*56
2025-01-31T10:04:08.5585869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.45*56
2025-01-31T10:04:09.5586207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.45*56
2025-01-31T10:04:10.5582156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.45*56
2025-01-31T10:04:11.5581528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.46*55
2025-01-31T10:04:12.5617021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.46*55
2025-01-31T10:04:13.5615724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.46*55
2025-01-31T10:04:14.5638138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.46*55
2025-01-31T10:04:15.5635630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.46*55
2025-01-31T10:04:16.5633908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.46*55
2025-01-31T10:04:17.5657867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.46*55
2025-01-31T10:04:18.5656008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.46*55
2025-01-31T10:04:19.5653756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.46*55
2025-01-31T10:04:20.5651104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.46*55
2025-01-31T10:04:21.5649568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.46*55
2025-01-31T10:04:22.5647540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.46*55
2025-01-31T10:04:23.5712127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.46*54
2025-01-31T10:04:24.5711086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.46*54
2025-01-31T10:04:25.5708350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.46*54
2025-01-31T10:04:26.5585398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.46*57
2025-01-31T10:04:27.5585317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.46*54
2025-01-31T10:04:28.5642208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.46*54
2025-01-31T10:04:29.5640729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.46*54
2025-01-31T10:04:30.5638055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.45*57
2025-01-31T10:04:31.5672983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.45*54
2025-01-31T10:04:32.5670756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.45*54
2025-01-31T10:04:33.5668326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.45*54
2025-01-31T10:04:34.5666084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.45*54
2025-01-31T10:04:35.5646121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.45*57
2025-01-31T10:04:36.5644353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.45*56
2025-01-31T10:04:37.5640755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.45*57
2025-01-31T10:04:38.5638461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.45*57
2025-01-31T10:04:39.5636887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.46*54
2025-01-31T10:04:40.5636023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.46*54
2025-01-31T10:04:41.5634011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.46*54
2025-01-31T10:04:42.5631105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.46*54
2025-01-31T10:04:43.5629480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.45*57
2025-01-31T10:04:44.5627105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.45*57
2025-01-31T10:04:45.5626131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.45*57
2025-01-31T10:04:46.5623791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.44*55
2025-01-31T10:04:47.5642141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.44*55
2025-01-31T10:04:48.5639442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.43*52
2025-01-31T10:04:49.5636478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.43*51
2025-01-31T10:04:50.5636303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.43*51
2025-01-31T10:04:51.5616686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.42*51
2025-01-31T10:04:52.5615693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.42*51
2025-01-31T10:04:53.5689398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.42*50
2025-01-31T10:04:54.5611381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.42*53
2025-01-31T10:04:55.5608995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.42*53
2025-01-31T10:04:56.5607578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.42*50
2025-01-31T10:04:57.5640827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.42*50
2025-01-31T10:04:58.5637395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.42*51
2025-01-31T10:04:59.5637213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.42*51
2025-01-31T10:05:00.5634242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.42*50
2025-01-31T10:05:01.5633321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.42*53
2025-01-31T10:05:02.5630166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.42*53
2025-01-31T10:05:03.5628671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.42*52
2025-01-31T10:05:04.5626170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.43*52
2025-01-31T10:05:05.5625391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.43*52
2025-01-31T10:05:06.5663746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.43*59
2025-01-31T10:05:07.5721930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.43*51
2025-01-31T10:05:08.5719118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.43*51
2025-01-31T10:05:09.5717873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.43*52
2025-01-31T10:05:10.5715515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.43*52
2025-01-31T10:05:11.5712490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.44*54
2025-01-31T10:05:12.5710487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.44*54
2025-01-31T10:05:13.5709727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.44*55
2025-01-31T10:05:14.5706619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.44*5D
2025-01-31T10:05:15.5628025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.45*54
2025-01-31T10:05:16.5625890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.45*54
2025-01-31T10:05:17.5624254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.45*54
2025-01-31T10:05:18.5621019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.45*54
2025-01-31T10:05:19.5646391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.45*54
2025-01-31T10:05:20.5643223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.45*54
2025-01-31T10:05:21.5588264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.45*57
2025-01-31T10:05:22.5699052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.45*54
2025-01-31T10:05:23.5697900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.45*54
2025-01-31T10:05:24.5695774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.45*54
2025-01-31T10:05:25.5694181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.45*54
2025-01-31T10:05:26.5718047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.46*57
2025-01-31T10:05:27.5716305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.46*54
2025-01-31T10:05:28.5714093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.46*54
2025-01-31T10:05:29.5731451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.46*54
2025-01-31T10:05:30.5729926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.46*54
2025-01-31T10:05:31.5728272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.46*54
2025-01-31T10:05:32.5726135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.46*54
2025-01-31T10:05:33.5723279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.46*57
2025-01-31T10:05:34.5722718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.45*54
2025-01-31T10:05:35.5719140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.45*54
2025-01-31T10:05:36.5718647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.45*57
2025-01-31T10:05:37.5716739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.44*56
2025-01-31T10:05:38.5715018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.44*56
2025-01-31T10:05:39.5610834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.44*57
2025-01-31T10:05:40.5641613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.43*50
2025-01-31T10:05:41.5640121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.43*50
2025-01-31T10:05:42.5638372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.43*50
2025-01-31T10:05:43.5697129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.43*50
2025-01-31T10:05:44.5695086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.42*51
2025-01-31T10:05:45.5692809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.42*51
2025-01-31T10:05:46.5691613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.42*51
2025-01-31T10:05:47.5720134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.42*51
2025-01-31T10:05:48.5717239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T10:05:49.5715302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T10:05:50.5712739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T10:05:51.5737301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.42*59
2025-01-31T10:05:52.5653591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.41*5A
2025-01-31T10:05:53.5652513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.41*53
2025-01-31T10:05:54.5650482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.40*5A
2025-01-31T10:05:55.5647837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.40*5A
2025-01-31T10:05:56.5617214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.40*5A
2025-01-31T10:05:57.5652678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.40*5B
2025-01-31T10:05:58.5730051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.40*5B
2025-01-31T10:05:59.5624666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.40*5B
2025-01-31T10:06:00.5643321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.40*5B
2025-01-31T10:06:01.5640782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.40*5B
2025-01-31T10:06:02.5666495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.40*5A
2025-01-31T10:06:03.5714532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.40*5B
2025-01-31T10:06:04.5615897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.40*5B
2025-01-31T10:06:05.5634674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.40*5B
2025-01-31T10:06:06.5633216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.40*5A
2025-01-31T10:06:07.5631840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.40*5A
2025-01-31T10:06:08.5628493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.40*5A
2025-01-31T10:06:09.5626890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.40*5A
2025-01-31T10:06:10.5624841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.40*5A
2025-01-31T10:06:11.5622247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.40*5A
2025-01-31T10:06:12.5620130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.40*5A
2025-01-31T10:06:13.5655192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.39*55
2025-01-31T10:06:14.5652123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.39*55
2025-01-31T10:06:15.5650624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.39*54
2025-01-31T10:06:16.5695327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.39*54
2025-01-31T10:06:17.5595024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.39*54
2025-01-31T10:06:18.5726150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.39*54
2025-01-31T10:06:19.5658787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.39*55
2025-01-31T10:06:20.5640715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.39*55
2025-01-31T10:06:21.5708251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.39*55
2025-01-31T10:06:22.5614199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.39*55
2025-01-31T10:06:23.5611285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.39*54
2025-01-31T10:06:24.5609418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.39*54
2025-01-31T10:06:25.5606726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.39*54
2025-01-31T10:06:26.5606698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.39*55
2025-01-31T10:06:27.5646268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.39*55
2025-01-31T10:06:28.5642958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.39*55
2025-01-31T10:06:29.5642292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.39*55
2025-01-31T10:06:30.5673490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.39*55
2025-01-31T10:06:31.5671237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.40*5A
2025-01-31T10:06:32.5670605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.39*54
2025-01-31T10:06:33.5714028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.39*54
2025-01-31T10:06:34.5605197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.39*54
2025-01-31T10:06:35.5602551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.39*54
2025-01-31T10:06:36.5617424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.39*54
2025-01-31T10:06:37.5614980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.39*54
2025-01-31T10:06:38.5655897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.39*54
2025-01-31T10:06:39.5689591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.39*54
2025-01-31T10:06:40.5720308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.39*54
2025-01-31T10:06:41.5718425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.39*54
2025-01-31T10:06:42.5715381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.38*55
2025-01-31T10:06:43.5731916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.38*55
2025-01-31T10:06:44.5729857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.38*55
2025-01-31T10:06:45.5728099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.38*55
2025-01-31T10:06:46.5726316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.38*55
2025-01-31T10:06:47.5725230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.38*55
2025-01-31T10:06:48.5649986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.38*55
2025-01-31T10:06:49.5678528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.38*55
2025-01-31T10:06:50.5675594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.38*54
2025-01-31T10:06:51.5696593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.38*54
2025-01-31T10:06:52.5693948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.38*54
2025-01-31T10:06:53.5593430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.37*5A
2025-01-31T10:06:54.5626080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.37*5A
2025-01-31T10:06:55.5623055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.37*5A
2025-01-31T10:06:56.5674725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.37*5A
2025-01-31T10:06:57.5738401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.37*5A
2025-01-31T10:06:58.5735529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.37*5B
2025-01-31T10:06:59.5732968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.37*5B
2025-01-31T10:07:00.5732988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.36*53
2025-01-31T10:07:01.5730404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.36*53
2025-01-31T10:07:02.5590484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.36*53
2025-01-31T10:07:03.5744345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.36*5B
2025-01-31T10:07:04.5741957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.36*5A
2025-01-31T10:07:05.5740275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.36*5A
2025-01-31T10:07:06.5738560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.36*5A
2025-01-31T10:07:07.5737066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.36*5A
2025-01-31T10:07:08.5734542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.36*53
2025-01-31T10:07:09.5732452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.36*53
2025-01-31T10:07:10.5729792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.36*53
2025-01-31T10:07:11.5608421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.35*50
2025-01-31T10:07:12.5605355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.35*58
2025-01-31T10:07:13.5604724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.35*58
2025-01-31T10:07:14.5630130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.35*59
2025-01-31T10:07:15.5664104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.35*51
2025-01-31T10:07:16.5660709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.35*51
2025-01-31T10:07:17.5660105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.34*58
2025-01-31T10:07:18.5656453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.34*50
2025-01-31T10:07:19.5655635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.34*50
2025-01-31T10:07:20.5653912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.34*50
2025-01-31T10:07:21.5689031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.34*51
2025-01-31T10:07:22.5687160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.33*56
2025-01-31T10:07:23.5684231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.33*56
2025-01-31T10:07:24.5628766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.33*57
2025-01-31T10:07:25.5626341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.33*57
2025-01-31T10:07:26.5624728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.33*57
2025-01-31T10:07:27.5676644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.33*57
2025-01-31T10:07:28.5654033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.33*57
2025-01-31T10:07:29.5703130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.32*57
2025-01-31T10:07:30.5701858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.32*57
2025-01-31T10:07:31.5638051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.32*56
2025-01-31T10:07:32.5694311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.32*56
2025-01-31T10:07:33.5618394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.32*56
2025-01-31T10:07:34.5634281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.31*55
2025-01-31T10:07:35.5632389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.31*55
2025-01-31T10:07:36.5631602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.31*55
2025-01-31T10:07:37.5629713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.31*55
2025-01-31T10:07:38.5626918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.31*55
2025-01-31T10:07:39.5625261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.31*55
2025-01-31T10:07:40.5623220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.31*55
2025-01-31T10:07:41.5621079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.31*55
2025-01-31T10:07:42.5618116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.31*55
2025-01-31T10:07:43.5616602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.30*54
2025-01-31T10:07:44.5615124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.30*54
2025-01-31T10:07:45.5613274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.30*52
2025-01-31T10:07:46.5611183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.30*52
2025-01-31T10:07:47.5609337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.30*52
2025-01-31T10:07:48.5681533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.29*5A
2025-01-31T10:07:49.5648967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.29*5A
2025-01-31T10:07:50.5630340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.29*5C
2025-01-31T10:07:51.5698363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.29*5C
2025-01-31T10:07:52.5695942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.29*5C
2025-01-31T10:07:53.5694971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.29*5C
2025-01-31T10:07:54.5712191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.29*5C
2025-01-31T10:07:55.5709400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.29*5C
2025-01-31T10:07:56.5600229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.29*5A
2025-01-31T10:07:57.5670253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.29*52
2025-01-31T10:07:58.5667682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.29*5C
2025-01-31T10:07:59.5665491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.29*5C
2025-01-31T10:08:00.5662809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.29*5C
2025-01-31T10:08:01.5660211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.29*5C
2025-01-31T10:08:02.5659807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.29*5C
2025-01-31T10:08:03.5657964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.29*5D
2025-01-31T10:08:04.5626997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.29*5D
2025-01-31T10:08:05.5677573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.29*55
2025-01-31T10:08:06.5675303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.29*54
2025-01-31T10:08:07.5697980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.29*5C
2025-01-31T10:08:08.5601682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.29*54
2025-01-31T10:08:09.5598948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.29*5C
2025-01-31T10:08:10.5597452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.28*5D
2025-01-31T10:08:11.5594569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.28*5C
2025-01-31T10:08:12.5592957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.28*5C
2025-01-31T10:08:13.5635682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.28*5C
2025-01-31T10:08:14.5712465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.28*5C
2025-01-31T10:08:15.5727797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.28*5C
2025-01-31T10:08:16.5726848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.28*5C
2025-01-31T10:08:17.5724483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.28*5D
2025-01-31T10:08:18.5722753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.28*5D
2025-01-31T10:08:19.5720189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.28*5D
2025-01-31T10:08:20.5717974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.28*5D
2025-01-31T10:08:21.5640470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.28*5C
2025-01-31T10:08:22.5638895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.28*5C
2025-01-31T10:08:23.5657310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.29*5D
2025-01-31T10:08:24.5675918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.29*5D
2025-01-31T10:08:25.5711242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.28*55
2025-01-31T10:08:26.5597943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.28*55
2025-01-31T10:08:27.5654013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.28*55
2025-01-31T10:08:28.5653453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.28*55
2025-01-31T10:08:29.5651794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.28*5D
2025-01-31T10:08:30.5648598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.28*55
2025-01-31T10:08:31.5728480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.28*5D
2025-01-31T10:08:32.5597541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.28*5D
2025-01-31T10:08:33.5594817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.28*5D
2025-01-31T10:08:34.5593810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.28*5B
2025-01-31T10:08:35.5590345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.27*5C
2025-01-31T10:08:36.5637398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.27*5A
2025-01-31T10:08:37.5635299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.27*5B
2025-01-31T10:08:38.5664275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.27*53
2025-01-31T10:08:39.5663375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.27*53
2025-01-31T10:08:40.5600754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.26*5A
2025-01-31T10:08:41.5598510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.27*5A
2025-01-31T10:08:42.5598002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.27*5A
2025-01-31T10:08:43.5595894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.27*5A
2025-01-31T10:08:44.5646169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.27*5A
2025-01-31T10:08:45.5697833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.27*5A
2025-01-31T10:08:46.5695699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.27*5A
2025-01-31T10:08:47.5692905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.27*5A
2025-01-31T10:08:48.5691575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.27*5A
2025-01-31T10:08:49.5728534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.27*5C
2025-01-31T10:08:50.5725665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.27*5C
2025-01-31T10:08:51.5724772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.27*5C
2025-01-31T10:08:52.5723795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.27*5A
2025-01-31T10:08:53.5719738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.27*5A
2025-01-31T10:08:54.5718463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.27*5A
2025-01-31T10:08:55.5716721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.26*5B
2025-01-31T10:08:56.5657652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.26*5B
2025-01-31T10:08:57.5593522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.26*5B
2025-01-31T10:08:58.5637115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.25*58
2025-01-31T10:08:59.5666845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.25*58
2025-01-31T10:09:00.5664175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.24*51
2025-01-31T10:09:01.5715390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.24*5F
2025-01-31T10:09:02.5624065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.24*5F
2025-01-31T10:09:03.5622907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.24*5F
2025-01-31T10:09:04.5619621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.24*5F
2025-01-31T10:09:05.5618218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:09:06.5618080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:09:07.5615772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:09:08.5612262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:09:09.5612123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:09:10.5610123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.25*58
2025-01-31T10:09:11.5606771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.25*58
2025-01-31T10:09:12.5606064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.25*58
2025-01-31T10:09:13.5628316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.25*58
2025-01-31T10:09:14.5628263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.25*58
2025-01-31T10:09:15.5624595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.25*58
2025-01-31T10:09:16.5651946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.25*58
2025-01-31T10:09:17.5725281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.25*58
2025-01-31T10:09:18.5665157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.25*58
2025-01-31T10:09:19.5663376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.26*5A
2025-01-31T10:09:20.5638033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.26*5A
2025-01-31T10:09:21.5635751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.26*5A
2025-01-31T10:09:22.5633589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.26*5A
2025-01-31T10:09:23.5632290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.26*5A
2025-01-31T10:09:24.5630623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.26*5A
2025-01-31T10:09:25.5658148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.26*5B
2025-01-31T10:09:26.5714463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.26*5B
2025-01-31T10:09:27.5711468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.26*5B
2025-01-31T10:09:28.5709823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.26*5B
2025-01-31T10:09:29.5708438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.26*5A
2025-01-31T10:09:30.5706810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.26*5B
2025-01-31T10:09:31.5704085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.26*5B
2025-01-31T10:09:32.5702621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.26*5B
2025-01-31T10:09:33.5699591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.26*5B
2025-01-31T10:09:34.5698015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.26*5B
2025-01-31T10:09:35.5695312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.26*5B
2025-01-31T10:09:36.5678285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.26*5B
2025-01-31T10:09:37.5701803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.27*5B
2025-01-31T10:09:38.5698877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.27*5B
2025-01-31T10:09:39.5697271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.26*5A
2025-01-31T10:09:40.5694671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.26*5A
2025-01-31T10:09:41.5691622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.26*5B
2025-01-31T10:09:42.5690896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.26*5B
2025-01-31T10:09:43.5732180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.26*5B
2025-01-31T10:09:44.5605952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.25*59
2025-01-31T10:09:45.5602106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.25*59
2025-01-31T10:09:46.5602168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.25*59
2025-01-31T10:09:47.5598948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.25*59
2025-01-31T10:09:48.5597873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:09:49.5596177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.24*58
2025-01-31T10:09:50.5593522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.24*58
2025-01-31T10:09:51.5748140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.24*58
2025-01-31T10:09:52.5745772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:09:53.5743683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:09:54.5741876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:09:55.5705968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:09:56.5599216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:09:57.5597556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.23*5E
2025-01-31T10:09:58.5594971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:09:59.5613669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:10:00.5611270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:10:01.5630231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:10:02.5629880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:10:03.5626710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.23*5E
2025-01-31T10:10:04.5624095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.23*5E
2025-01-31T10:10:05.5621752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:10:06.5619801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:10:07.5639056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.22*5E
2025-01-31T10:10:08.5673778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.22*5E
2025-01-31T10:10:09.5716778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:10:10.5596488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.23*5E
2025-01-31T10:10:11.5595061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.23*5E
2025-01-31T10:10:12.5657373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:10:13.5613051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:10:14.5610837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:10:15.5610251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:10:16.5607576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:10:17.5606303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:10:18.5603191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:10:19.5649252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:10:20.5648320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T10:10:21.5646347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T10:10:22.5643669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T10:10:23.5664115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T10:10:24.5663497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:10:25.5661992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:10:26.5710417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:10:27.5603563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:10:28.5676993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:10:29.5674635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T10:10:30.5671838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T10:10:31.5670823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T10:10:32.5690513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:10:33.5689648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:10:34.5687823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:10:35.5685677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:10:36.5682738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T10:10:37.5709995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T10:10:38.5708855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T10:10:39.5706280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:10:40.5705023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:10:41.5627732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:10:42.5626960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:10:43.5706854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T10:10:44.5679038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T10:10:45.5701744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.24*5A
2025-01-31T10:10:46.5733094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.24*5A
2025-01-31T10:10:47.5730673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T10:10:48.5727594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T10:10:49.5726417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.24*53
2025-01-31T10:10:50.5724522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.24*53
2025-01-31T10:10:51.5720855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.23*54
2025-01-31T10:10:52.5720476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T10:10:53.5718694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T10:10:54.5602224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T10:10:55.5598071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T10:10:56.5597264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T10:10:57.5751240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.24*53
2025-01-31T10:10:58.5750462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.23*54
2025-01-31T10:10:59.5748193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.23*54
2025-01-31T10:11:00.5683655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T10:11:01.5742680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T10:11:02.5741876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T10:11:03.5739247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.22*5C
2025-01-31T10:11:04.5738739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.22*5C
2025-01-31T10:11:05.5773432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.22*5C
2025-01-31T10:11:06.5663744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.22*5D
2025-01-31T10:11:07.5709625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.22*5E
2025-01-31T10:11:08.5707448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.22*5E
2025-01-31T10:11:09.5706250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.22*5E
2025-01-31T10:11:10.5703595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.22*5E
2025-01-31T10:11:11.5702605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.22*5D
2025-01-31T10:11:12.5603501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.22*5D
2025-01-31T10:11:13.5603179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T10:11:14.5601231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T10:11:15.5754018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:11:16.5753382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:11:17.5613577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:11:18.5611477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:11:19.5659958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T10:11:20.5658864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T10:11:21.5694958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:11:22.5692168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:11:23.5604095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.23*5E
2025-01-31T10:11:24.5602884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.23*5F
2025-01-31T10:11:25.5677976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.23*5E
2025-01-31T10:11:26.5676424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:11:27.5673446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:11:28.5673530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.22*5E
2025-01-31T10:11:29.5671170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.22*5E
2025-01-31T10:11:30.5668328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.22*5E
2025-01-31T10:11:31.5643830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.22*5E
2025-01-31T10:11:32.5642038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.22*5F
2025-01-31T10:11:33.5646063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.22*5F
2025-01-31T10:11:34.5637039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.22*5E
2025-01-31T10:11:35.5635280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.22*5E
2025-01-31T10:11:36.5633798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.22*5E
2025-01-31T10:11:37.5631578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.22*5E
2025-01-31T10:11:38.5629878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.22*5F
2025-01-31T10:11:39.5626729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.22*5F
2025-01-31T10:11:40.5726086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.22*5F
2025-01-31T10:11:41.5750587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.22*5F
2025-01-31T10:11:42.5747362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.22*5E
2025-01-31T10:11:43.5633498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.22*5E
2025-01-31T10:11:44.5632057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.22*5E
2025-01-31T10:11:45.5629336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.22*5F
2025-01-31T10:11:46.5628032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.22*5F
2025-01-31T10:11:47.5625779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.22*5F
2025-01-31T10:11:48.5652657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.22*5F
2025-01-31T10:11:49.5649888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.22*5F
2025-01-31T10:11:50.5648335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.22*5F
2025-01-31T10:11:51.5646893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.22*5E
2025-01-31T10:11:52.5644552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.22*5F
2025-01-31T10:11:53.5643192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.22*5F
2025-01-31T10:11:54.5639493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.22*5F
2025-01-31T10:11:55.5733102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.23*5E
2025-01-31T10:11:56.5687209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.23*5E
2025-01-31T10:11:57.5686339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.23*5E
2025-01-31T10:11:58.5683316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:11:59.5681030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T10:12:00.5634052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:12:01.5670123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:12:02.5669628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:12:03.5666398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.25*58
2025-01-31T10:12:04.5665003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.25*58
2025-01-31T10:12:05.5663725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.25*59
2025-01-31T10:12:06.5690222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.26*5A
2025-01-31T10:12:07.5687929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.26*5A
2025-01-31T10:12:08.5686160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.26*5B
2025-01-31T10:12:09.5683220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.27*5A
2025-01-31T10:12:10.5681455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.27*5A
2025-01-31T10:12:11.5680189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.27*5A
2025-01-31T10:12:12.5658202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.28*53
2025-01-31T10:12:13.5609217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.28*53
2025-01-31T10:12:14.5628196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.28*53
2025-01-31T10:12:15.5654589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.28*53
2025-01-31T10:12:16.5709529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.28*55
2025-01-31T10:12:17.5708526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.29*54
2025-01-31T10:12:18.5623132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.28*55
2025-01-31T10:12:19.5653201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.28*55
2025-01-31T10:12:20.5650869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.28*55
2025-01-31T10:12:21.5648951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.28*55
2025-01-31T10:12:22.5663465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.28*53
2025-01-31T10:12:23.5635767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.28*53
2025-01-31T10:12:24.5634365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.28*55
2025-01-31T10:12:25.5632747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.27*5A
2025-01-31T10:12:26.5631410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.27*5A
2025-01-31T10:12:27.5628670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.27*5A
2025-01-31T10:12:28.5626835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.27*5A
2025-01-31T10:12:29.5623299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.26*5B
2025-01-31T10:12:30.5622146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.26*5D
2025-01-31T10:12:31.5620022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.26*5D
2025-01-31T10:12:32.5662585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.26*5B
2025-01-31T10:12:33.5678772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.26*5B
2025-01-31T10:12:34.5705696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.26*5A
2025-01-31T10:12:35.5703323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.26*5A
2025-01-31T10:12:36.5744067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.26*5A
2025-01-31T10:12:37.5742269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.25*58
2025-01-31T10:12:38.5741188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.25*58
2025-01-31T10:12:39.5738582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.25*58
2025-01-31T10:12:40.5737124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.25*58
2025-01-31T10:12:41.5734120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:12:42.5755191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:12:43.5752868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:12:44.5751781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:12:45.5699572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:12:46.5658297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:12:47.5656257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:12:48.5655570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:12:49.5653526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:12:50.5673707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:12:51.5671580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:12:52.5628583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:12:53.5691035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:12:54.5653114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:12:55.5650248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:12:56.5649852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:12:57.5646253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:12:58.5645383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.24*59
2025-01-31T10:12:59.5672566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.24*58
2025-01-31T10:13:00.5699899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.24*58
2025-01-31T10:13:01.5696442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.24*58
2025-01-31T10:13:02.5695620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:13:03.5629557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:13:04.5627546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:13:05.5625329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:13:06.5652786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:13:07.5615116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:13:08.5633836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:13:09.5632948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:13:10.5666228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:13:11.5706312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:13:12.5704304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.23*5E
2025-01-31T10:13:13.5702509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.23*5E
2025-01-31T10:13:14.5701396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.23*5E
2025-01-31T10:13:15.5698048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:13:16.5697662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:13:17.5694517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:13:18.5692838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.24*59
2025-01-31T10:13:19.5691859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:13:20.5688875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:13:21.5686755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:13:22.5685038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.24*50
2025-01-31T10:13:23.5730245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.24*51
2025-01-31T10:13:24.5727705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.24*51
2025-01-31T10:13:25.5725895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.24*51
2025-01-31T10:13:26.5722811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:13:27.5653036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:13:28.5672585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T10:13:29.5620793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.24*51
2025-01-31T10:13:30.5619029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.24*51
2025-01-31T10:13:31.5617215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.23*56
2025-01-31T10:13:32.5634739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.23*5E
2025-01-31T10:13:33.5631689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.23*56
2025-01-31T10:13:34.5631030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.23*57
2025-01-31T10:13:35.5663601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.22*56
2025-01-31T10:13:36.5661920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.22*56
2025-01-31T10:13:37.5658776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.22*56
2025-01-31T10:13:38.5658946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.22*57
2025-01-31T10:13:39.5698932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.22*57
2025-01-31T10:13:40.5696976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.21*54
2025-01-31T10:13:41.5694522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.21*54
2025-01-31T10:13:42.5692990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.21*55
2025-01-31T10:13:43.5690682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.21*55
2025-01-31T10:13:44.5688918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.21*55
2025-01-31T10:13:45.5687123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.21*55
2025-01-31T10:13:46.5684953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.21*55
2025-01-31T10:13:47.5658232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.21*55
2025-01-31T10:13:48.5692492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.21*55
2025-01-31T10:13:49.5691514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.21*55
2025-01-31T10:13:50.5708586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.21*54
2025-01-31T10:13:51.5706191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.21*55
2025-01-31T10:13:52.5672484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.21*55
2025-01-31T10:13:53.5691213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.21*55
2025-01-31T10:13:54.5689507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.21*55
2025-01-31T10:13:55.5687339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.20*54
2025-01-31T10:13:56.5685168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.20*54
2025-01-31T10:13:57.5684607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.20*54
2025-01-31T10:13:58.5680346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.20*55
2025-01-31T10:13:59.5614372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.20*54
2025-01-31T10:14:00.5612141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.19*5E
2025-01-31T10:14:01.5682942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.19*5E
2025-01-31T10:14:02.5679984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.19*5E
2025-01-31T10:14:03.5710788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.18*5F
2025-01-31T10:14:04.5747725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.18*5F
2025-01-31T10:14:05.5745041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.18*5E
2025-01-31T10:14:06.5743308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.18*5E
2025-01-31T10:14:07.5740894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.17*50
2025-01-31T10:14:08.5739000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.17*50
2025-01-31T10:14:09.5737829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.17*51
2025-01-31T10:14:10.5756278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.17*51
2025-01-31T10:14:11.5753834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.17*51
2025-01-31T10:14:12.5751889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.17*51
2025-01-31T10:14:13.5750808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.17*51
2025-01-31T10:14:14.5747548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.17*50
2025-01-31T10:14:15.5624479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.17*50
2025-01-31T10:14:16.5743866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.17*50
2025-01-31T10:14:17.5618631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.17*51
2025-01-31T10:14:18.5618136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.17*51
2025-01-31T10:14:19.5614956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.17*57
2025-01-31T10:14:20.5613671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.17*57
2025-01-31T10:14:21.5682760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.17*59
2025-01-31T10:14:22.5725615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.17*50
2025-01-31T10:14:23.5723549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.17*50
2025-01-31T10:14:24.5723059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.17*50
2025-01-31T10:14:25.5718831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.17*51
2025-01-31T10:14:26.5718733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.17*51
2025-01-31T10:14:27.5716743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.17*51
2025-01-31T10:14:28.5713774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.16*50
2025-01-31T10:14:29.5711797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.16*51
2025-01-31T10:14:30.5711309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.16*51
2025-01-31T10:14:31.5708794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.16*51
2025-01-31T10:14:32.5706961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.16*58
2025-01-31T10:14:33.5704931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.16*58
2025-01-31T10:14:34.5702020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.16*58
2025-01-31T10:14:35.5619106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.16*50
2025-01-31T10:14:36.5672302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.16*51
2025-01-31T10:14:37.5672556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.16*51
2025-01-31T10:14:38.5735199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.16*59
2025-01-31T10:14:39.5732429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.16*59
2025-01-31T10:14:40.5639611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.16*58
2025-01-31T10:14:41.5681213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.16*58
2025-01-31T10:14:42.5679129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.17*58
2025-01-31T10:14:43.5676342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.17*58
2025-01-31T10:14:44.5673738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.17*58
2025-01-31T10:14:45.5672930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.17*50
2025-01-31T10:14:46.5694191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.17*50
2025-01-31T10:14:47.5615300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.17*58
2025-01-31T10:14:48.5615148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.17*58
2025-01-31T10:14:49.5611545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.16*59
2025-01-31T10:14:50.5767249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.16*59
2025-01-31T10:14:51.5763795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.16*59
2025-01-31T10:14:52.5761991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.16*51
2025-01-31T10:14:53.5760941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.16*51
2025-01-31T10:14:54.5758568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.16*58
2025-01-31T10:14:55.5622575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.15*5B
2025-01-31T10:14:56.5620270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.15*52
2025-01-31T10:14:57.5688493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.15*52
2025-01-31T10:14:58.5735717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.15*5A
2025-01-31T10:14:59.5733299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.15*5A
2025-01-31T10:15:00.5731816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.15*5B
2025-01-31T10:15:01.5729252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.15*5B
2025-01-31T10:15:02.5727561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.15*5B
2025-01-31T10:15:03.5726533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.15*5B
2025-01-31T10:15:04.5761759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.15*5B
2025-01-31T10:15:05.5759324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.15*53
2025-01-31T10:15:06.5756157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.16*58
2025-01-31T10:15:07.5753904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.16*58
2025-01-31T10:15:08.5753515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.16*58
2025-01-31T10:15:09.5732881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.16*58
2025-01-31T10:15:10.5731170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.16*58
2025-01-31T10:15:11.5730025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.17*59
2025-01-31T10:15:12.5728111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.17*59
2025-01-31T10:15:13.5653068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.17*59
2025-01-31T10:15:14.5713915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.17*59
2025-01-31T10:15:15.5713231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.17*59
2025-01-31T10:15:16.5809878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.17*59
2025-01-31T10:15:17.5651776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.18*56
2025-01-31T10:15:18.5650613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.18*56
2025-01-31T10:15:19.5648607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.18*56
2025-01-31T10:15:20.5646097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.18*56
2025-01-31T10:15:21.5644182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.17*59
2025-01-31T10:15:22.5698284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.17*59
2025-01-31T10:15:23.5696703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.17*59
2025-01-31T10:15:24.5694533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.17*59
2025-01-31T10:15:25.5692738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.17*59
2025-01-31T10:15:26.5689642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.17*58
2025-01-31T10:15:27.5716189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.17*58
2025-01-31T10:15:28.5715877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.17*58
2025-01-31T10:15:29.5712622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.17*58
2025-01-31T10:15:30.5742591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.16*59
2025-01-31T10:15:31.5740613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.16*58
2025-01-31T10:15:32.5646871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.16*58
2025-01-31T10:15:33.5698226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.16*58
2025-01-31T10:15:34.5696510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.16*58
2025-01-31T10:15:35.5619043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.16*58
2025-01-31T10:15:36.5619391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.16*58
2025-01-31T10:15:37.5617079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.16*58
2025-01-31T10:15:38.5615663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.16*58
2025-01-31T10:15:39.5769168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.16*59
2025-01-31T10:15:40.5766133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.16*59
2025-01-31T10:15:41.5765190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.16*59
2025-01-31T10:15:42.5762331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.16*59
2025-01-31T10:15:43.5760776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.16*59
2025-01-31T10:15:44.5626715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.16*59
2025-01-31T10:15:45.5624466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.16*59
2025-01-31T10:15:46.5623359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.16*59
2025-01-31T10:15:47.5641475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.16*59
2025-01-31T10:15:48.5641457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.16*59
2025-01-31T10:15:49.5712586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.16*59
2025-01-31T10:15:50.5710479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.15*5A
2025-01-31T10:15:51.5770642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.15*5A
2025-01-31T10:15:52.5763225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.15*5A
2025-01-31T10:15:53.5761655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.15*5A
2025-01-31T10:15:54.5759483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.15*5A
2025-01-31T10:15:55.5756686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.15*5A
2025-01-31T10:15:56.5755077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.15*5A
2025-01-31T10:15:57.5752545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.15*5A
2025-01-31T10:15:58.5750570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.15*5A
2025-01-31T10:15:59.5748880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.15*59
2025-01-31T10:16:00.5747656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.15*5A
2025-01-31T10:16:01.5745530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.15*5A
2025-01-31T10:16:02.5743780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.15*5A
2025-01-31T10:16:03.5741526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.15*5A
2025-01-31T10:16:04.5738750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.15*5A
2025-01-31T10:16:05.5737478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.15*59
2025-01-31T10:16:06.5621306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.15*5B
2025-01-31T10:16:07.5664836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.15*5B
2025-01-31T10:16:08.5692513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.16*58
2025-01-31T10:16:09.5732483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.16*58
2025-01-31T10:16:10.5647729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.16*58
2025-01-31T10:16:11.5616391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.17*59
2025-01-31T10:16:12.5770152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.17*5A
2025-01-31T10:16:13.5767275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.17*5A
2025-01-31T10:16:14.5766273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.17*5A
2025-01-31T10:16:15.5762401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.17*5A
2025-01-31T10:16:16.5760996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.17*59
2025-01-31T10:16:17.5760429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.18*56
2025-01-31T10:16:18.5758036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.18*56
2025-01-31T10:16:19.5754892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.18*56
2025-01-31T10:16:20.5752485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.18*56
2025-01-31T10:16:21.5750773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.18*56
2025-01-31T10:16:22.5750074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.19*57
2025-01-31T10:16:23.5746517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.19*57
2025-01-31T10:16:24.5745273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.19*57
2025-01-31T10:16:25.5744601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.19*57
2025-01-31T10:16:26.5741951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.19*57
2025-01-31T10:16:27.5738511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.19*57
2025-01-31T10:16:28.5737101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.19*57
2025-01-31T10:16:29.5734596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.19*57
2025-01-31T10:16:30.5733575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.18*56
2025-01-31T10:16:31.5732927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.18*56
2025-01-31T10:16:32.5728819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.18*56
2025-01-31T10:16:33.5752209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.18*56
2025-01-31T10:16:34.5748635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.18*56
2025-01-31T10:16:35.5747384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.17*59
2025-01-31T10:16:36.5745610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.17*59
2025-01-31T10:16:37.5744091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.17*58
2025-01-31T10:16:38.5681176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.17*58
2025-01-31T10:16:39.5680046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.17*59
2025-01-31T10:16:40.5728583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.16*58
2025-01-31T10:16:41.5758367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.16*5B
2025-01-31T10:16:42.5747647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.16*58
2025-01-31T10:16:43.5629172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.16*58
2025-01-31T10:16:44.5702166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.16*58
2025-01-31T10:16:45.5668901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.16*58
2025-01-31T10:16:46.5741454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.16*58
2025-01-31T10:16:47.5738266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.16*58
2025-01-31T10:16:48.5736271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.16*59
2025-01-31T10:16:49.5735404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.15*5B
2025-01-31T10:16:50.5732794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.15*5A
2025-01-31T10:16:51.5731795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.15*5B
2025-01-31T10:16:52.5729863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.15*5A
2025-01-31T10:16:53.5727823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.14*5B
2025-01-31T10:16:54.5725631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.14*5B
2025-01-31T10:16:55.5722956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.14*5B
2025-01-31T10:16:56.5721714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.13*5C
2025-01-31T10:16:57.5718665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.13*5C
2025-01-31T10:16:58.5717037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.13*5D
2025-01-31T10:16:59.5714686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.13*5D
2025-01-31T10:17:00.5714333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.13*5B
2025-01-31T10:17:01.5627531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.12*5C
2025-01-31T10:17:02.5644570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.12*5C
2025-01-31T10:17:03.5668780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.12*5C
2025-01-31T10:17:04.5694786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.12*54
2025-01-31T10:17:05.5692740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.11*57
2025-01-31T10:17:06.5690093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.11*57
2025-01-31T10:17:07.5689073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.11*57
2025-01-31T10:17:08.5687696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.11*5F
2025-01-31T10:17:09.5684854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.11*5F
2025-01-31T10:17:10.5683450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.10*5E
2025-01-31T10:17:11.5680564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.10*5E
2025-01-31T10:17:12.5678570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.10*58
2025-01-31T10:17:13.5677623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.10*50
2025-01-31T10:17:14.5675324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.10*50
2025-01-31T10:17:15.5672994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.10*50
2025-01-31T10:17:16.5695993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.10*50
2025-01-31T10:17:17.5770574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.11*57
2025-01-31T10:17:18.5766876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.11*57
2025-01-31T10:17:19.5626825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.11*57
2025-01-31T10:17:20.5649168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.11*51
2025-01-31T10:17:21.5647914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.11*51
2025-01-31T10:17:22.5644788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.11*50
2025-01-31T10:17:23.5644153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.11*51
2025-01-31T10:17:24.5641240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.11*51
2025-01-31T10:17:25.5639557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.11*57
2025-01-31T10:17:26.5637787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.11*57
2025-01-31T10:17:27.5636199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.11*51
2025-01-31T10:17:28.5654242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.11*51
2025-01-31T10:17:29.5650910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.11*50
2025-01-31T10:17:30.5714454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.11*50
2025-01-31T10:17:31.5750231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.12*53
2025-01-31T10:17:32.5748656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.12*52
2025-01-31T10:17:33.5746355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.12*54
2025-01-31T10:17:34.5744353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.13*55
2025-01-31T10:17:35.5742463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.13*53
2025-01-31T10:17:36.5679648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.14*54
2025-01-31T10:17:37.5677793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,152.14*54
2025-01-31T10:17:38.5676191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,152.14*55
2025-01-31T10:17:39.5708877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,152.15*52
2025-01-31T10:17:40.5708124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,152.15*52
2025-01-31T10:17:41.5623999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.15*53
2025-01-31T10:17:42.5730258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.15*53
2025-01-31T10:17:43.5738962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.16*56
2025-01-31T10:17:44.5761410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.15*55
2025-01-31T10:17:45.5759512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.16*56
2025-01-31T10:17:46.5636281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.16*56
2025-01-31T10:17:47.5633514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.15*55
2025-01-31T10:17:48.5632104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.15*53
2025-01-31T10:17:49.5707101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.15*53
2025-01-31T10:17:50.5706508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.15*53
2025-01-31T10:17:51.5704953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,152.15*52
2025-01-31T10:17:52.5702586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,152.14*55
2025-01-31T10:17:53.5700638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,152.14*55
2025-01-31T10:17:54.5698848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,152.14*55
2025-01-31T10:17:55.5655137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,152.13*52
2025-01-31T10:17:56.5766520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.13*53
2025-01-31T10:17:57.5641780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.13*55
2025-01-31T10:17:58.5639501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.13*55
2025-01-31T10:17:59.5637032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.12*54
2025-01-31T10:18:00.5635543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,152.12*55
2025-01-31T10:18:01.5632829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,152.12*55
2025-01-31T10:18:02.5631294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.12*52
2025-01-31T10:18:03.5629999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.12*52
2025-01-31T10:18:04.5627300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.12*54
2025-01-31T10:18:05.5657212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.11*57
2025-01-31T10:18:06.5654121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.11*57
2025-01-31T10:18:07.5803740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.11*57
2025-01-31T10:18:08.5753757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.11*51
2025-01-31T10:18:09.5634155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.11*51
2025-01-31T10:18:10.5702885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.11*50
2025-01-31T10:18:11.5637673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.11*51
2025-01-31T10:18:12.5675683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.11*51
2025-01-31T10:18:13.5748892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.11*57
2025-01-31T10:18:14.5772747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.11*57
2025-01-31T10:18:15.5700614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.11*57
2025-01-31T10:18:16.5697881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.11*57
2025-01-31T10:18:17.5693627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.10*50
2025-01-31T10:18:18.5694243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.10*50
2025-01-31T10:18:19.5717297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.10*51
2025-01-31T10:18:20.5735829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.10*50
2025-01-31T10:18:21.5732658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.10*50
2025-01-31T10:18:22.5732165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.10*56
2025-01-31T10:18:23.5729489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.10*56
2025-01-31T10:18:24.5726274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.10*58
2025-01-31T10:18:25.5724958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.10*58
2025-01-31T10:18:26.5766160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.10*58
2025-01-31T10:18:27.5634365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.10*58
2025-01-31T10:18:28.5632126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.10*58
2025-01-31T10:18:29.5631578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.10*5E
2025-01-31T10:18:30.5629197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.10*5E
2025-01-31T10:18:31.5652635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.10*58
2025-01-31T10:18:32.5658761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.10*58
2025-01-31T10:18:33.5712512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.10*59
2025-01-31T10:18:34.5712404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.10*58
2025-01-31T10:18:35.5710843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.09*50
2025-01-31T10:18:36.5708390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.09*56
2025-01-31T10:18:37.5761422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.09*56
2025-01-31T10:18:38.5678001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.09*56
2025-01-31T10:18:39.5676035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.08*51
2025-01-31T10:18:40.5674130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.08*50
2025-01-31T10:18:41.5707068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.08*50
2025-01-31T10:18:42.5779705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.08*50
2025-01-31T10:18:43.5778458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.07*5E
2025-01-31T10:18:44.5652512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.07*5E
2025-01-31T10:18:45.5651634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.08*57
2025-01-31T10:18:46.5674965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.08*57
2025-01-31T10:18:47.5675720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.08*51
2025-01-31T10:18:48.5710939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.08*51
2025-01-31T10:18:49.5735495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.08*51
2025-01-31T10:18:50.5751216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.08*50
2025-01-31T10:18:51.5774174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.07*5F
2025-01-31T10:18:52.5772165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.07*5F
2025-01-31T10:18:53.5770235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.07*5E
2025-01-31T10:18:54.5769161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.07*5E
2025-01-31T10:18:55.5766644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.07*5E
2025-01-31T10:18:56.5764268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.06*5F
2025-01-31T10:18:57.5763218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.06*5F
2025-01-31T10:18:58.5760956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.06*5F
2025-01-31T10:18:59.5758221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.06*5F
2025-01-31T10:19:00.5756573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.06*5F
2025-01-31T10:19:01.5755199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.06*5F
2025-01-31T10:19:02.5648860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.06*5F
2025-01-31T10:19:03.5675738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.06*5F
2025-01-31T10:19:04.5674286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.05*5C
2025-01-31T10:19:05.5741482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.05*5C
2025-01-31T10:19:06.5636570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.05*5C
2025-01-31T10:19:07.5704000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.05*5C
2025-01-31T10:19:08.5739914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.05*5C
2025-01-31T10:19:09.5738527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.04*5D
2025-01-31T10:19:10.5736631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.05*5C
2025-01-31T10:19:11.5732759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.05*5C
2025-01-31T10:19:12.5732027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.05*5C
2025-01-31T10:19:13.5728790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.05*5C
2025-01-31T10:19:14.5728299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:19:15.5726277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:19:16.5724143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:19:17.5721588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:19:18.5720615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:19:19.5718514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:19:20.5743352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:19:21.5779185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T10:19:22.5659940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T10:19:23.5713131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:19:24.5711647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:19:25.5709933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:19:26.5707891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:19:27.5704942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:19:28.5702741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:19:29.5701529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:19:30.5699108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:19:31.5698077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:19:32.5741611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:19:33.5740428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:19:34.5739149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.07*50
2025-01-31T10:19:35.5737145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:19:36.5734007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:19:37.5731784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:19:38.5665161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:19:39.5705827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.08*57
2025-01-31T10:19:40.5704195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.08*57
2025-01-31T10:19:41.5725216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:19:42.5774720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:19:43.5679660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:19:44.5709291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:19:45.5707473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:19:46.5706371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T10:19:47.5704101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:19:48.5701483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:19:49.5699770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:19:50.5697390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:19:51.5695717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:19:52.5694111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.06*58
2025-01-31T10:19:53.5690527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.06*58
2025-01-31T10:19:54.5689103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.06*58
2025-01-31T10:19:55.5687334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.06*58
2025-01-31T10:19:56.5685877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:19:57.5780663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:19:58.5676450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:19:59.5673968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:20:00.5671464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.06*58
2025-01-31T10:20:01.5776964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.06*58
2025-01-31T10:20:02.5777218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T10:20:03.5774302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T10:20:04.5772668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T10:20:05.5771206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T10:20:06.5768482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T10:20:07.5659306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T10:20:08.5657161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T10:20:09.5655247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.08*56
2025-01-31T10:20:10.5654021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.08*56
2025-01-31T10:20:11.5651020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.08*57
2025-01-31T10:20:12.5648627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.08*56
2025-01-31T10:20:13.5646814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.08*56
2025-01-31T10:20:14.5645289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.08*57
2025-01-31T10:20:15.5662664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.08*57
2025-01-31T10:20:16.5724252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.08*56
2025-01-31T10:20:17.5746620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.08*56
2025-01-31T10:20:18.5647931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.08*56
2025-01-31T10:20:19.5645976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.08*56
2025-01-31T10:20:20.5678649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.08*57
2025-01-31T10:20:21.5677304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.07*59
2025-01-31T10:20:22.5673876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.07*59
2025-01-31T10:20:23.5671448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.07*59
2025-01-31T10:20:24.5671454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.07*59
2025-01-31T10:20:25.5702607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.07*58
2025-01-31T10:20:26.5702278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T10:20:27.5699168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.07*59
2025-01-31T10:20:28.5698423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.07*59
2025-01-31T10:20:29.5696291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.07*59
2025-01-31T10:20:30.5694083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.06*58
2025-01-31T10:20:31.5691326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.06*58
2025-01-31T10:20:32.5689559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.06*58
2025-01-31T10:20:33.5687293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.06*58
2025-01-31T10:20:34.5706486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.06*59
2025-01-31T10:20:35.5725760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.06*58
2025-01-31T10:20:36.5754091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.06*58
2025-01-31T10:20:37.5752955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:20:38.5782303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.06*5F
2025-01-31T10:20:39.5780384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:20:40.5779157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.06*5F
2025-01-31T10:20:41.5775961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.07*5E
2025-01-31T10:20:42.5774735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.07*5E
2025-01-31T10:20:43.5772283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.07*5F
2025-01-31T10:20:44.5771015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.07*5F
2025-01-31T10:20:45.5769503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.08*56
2025-01-31T10:20:46.5766957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.08*56
2025-01-31T10:20:47.5664691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.08*57
2025-01-31T10:20:48.5660514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.08*57
2025-01-31T10:20:49.5660657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.08*56
2025-01-31T10:20:50.5694144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.08*56
2025-01-31T10:20:51.5692386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.08*50
2025-01-31T10:20:52.5750100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.08*50
2025-01-31T10:20:53.5645488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.08*51
2025-01-31T10:20:54.5642175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.07*5E
2025-01-31T10:20:55.5695491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:20:56.5730801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:20:57.5727537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:20:58.5746698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:20:59.5743795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:21:00.5743387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:21:01.5660319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:21:02.5658044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:21:03.5655350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:21:04.5653773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:21:05.5652721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.07*59
2025-01-31T10:21:06.5650710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.08*56
2025-01-31T10:21:07.5647425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.08*57
2025-01-31T10:21:08.5646229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.08*57
2025-01-31T10:21:09.5669982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.08*57
2025-01-31T10:21:10.5667225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.08*57
2025-01-31T10:21:11.5703126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.08*57
2025-01-31T10:21:12.5723284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.08*56
2025-01-31T10:21:13.5771983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.08*56
2025-01-31T10:21:14.5772072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.08*57
2025-01-31T10:21:15.5769895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.08*57
2025-01-31T10:21:16.5786368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.08*57
2025-01-31T10:21:17.5784464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.08*57
2025-01-31T10:21:18.5783106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.08*57
2025-01-31T10:21:19.5779789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.09*56
2025-01-31T10:21:20.5777311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.09*56
2025-01-31T10:21:21.5776835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.09*57
2025-01-31T10:21:22.5648784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.09*57
2025-01-31T10:21:23.5645960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.09*57
2025-01-31T10:21:24.5668739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.09*57
2025-01-31T10:21:25.5702336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.10*5F
2025-01-31T10:21:26.5689747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.10*5E
2025-01-31T10:21:27.5687267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.10*5E
2025-01-31T10:21:28.5719622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.10*5E
2025-01-31T10:21:29.5761042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.10*5E
2025-01-31T10:21:30.5757664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.10*5F
2025-01-31T10:21:31.5681000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.10*5F
2025-01-31T10:21:32.5678632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.10*5F
2025-01-31T10:21:33.5677199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.10*5E
2025-01-31T10:21:34.5674552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.10*5E
2025-01-31T10:21:35.5711452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.10*5E
2025-01-31T10:21:36.5734256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.10*5E
2025-01-31T10:21:37.5732337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.10*5E
2025-01-31T10:21:38.5728173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.10*5E
2025-01-31T10:21:39.5728195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.10*5E
2025-01-31T10:21:40.5726814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.10*5E
2025-01-31T10:21:41.5724594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.10*5E
2025-01-31T10:21:42.5721857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.10*58
2025-01-31T10:21:43.5737139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.10*58
2025-01-31T10:21:44.5704602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.10*58
2025-01-31T10:21:45.5702512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.09*56
2025-01-31T10:21:46.5720999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.09*56
2025-01-31T10:21:47.5744902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.09*57
2025-01-31T10:21:48.5740284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.08*56
2025-01-31T10:21:49.5712121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.08*57
2025-01-31T10:21:50.5711078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.07*5E
2025-01-31T10:21:51.5709186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.07*5E
2025-01-31T10:21:52.5707165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.07*5E
2025-01-31T10:21:53.5704868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:21:54.5702238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:21:55.5701011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:21:56.5699316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:21:57.5697721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.06*5F
2025-01-31T10:21:58.5695499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.06*5F
2025-01-31T10:21:59.5692305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.06*5F
2025-01-31T10:22:00.5690194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:22:01.5712968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:22:02.5744347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:22:03.5792769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:22:04.5791050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.05*5C
2025-01-31T10:22:05.5788509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.05*5C
2025-01-31T10:22:06.5787086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.04*5D
2025-01-31T10:22:07.5656206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.04*5B
2025-01-31T10:22:08.5655697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.04*53
2025-01-31T10:22:09.5653554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.04*53
2025-01-31T10:22:10.5651461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.04*5B
2025-01-31T10:22:11.5650037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.04*5B
2025-01-31T10:22:12.5703061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.04*5D
2025-01-31T10:22:13.5744655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.04*5D
2025-01-31T10:22:14.5741759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.04*53
2025-01-31T10:22:15.5760151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.05*52
2025-01-31T10:22:16.5758422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.05*52
2025-01-31T10:22:17.5778891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.05*52
2025-01-31T10:22:18.5684285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:22:19.5746838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:22:20.5787008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.05*5C
2025-01-31T10:22:21.5784412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:22:22.5691723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:22:23.5653769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:22:24.5704437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.05*52
2025-01-31T10:22:25.5746499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.05*54
2025-01-31T10:22:26.5745563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.05*5C
2025-01-31T10:22:27.5743280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:22:28.5777325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:22:29.5663057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.04*5B
2025-01-31T10:22:30.5751882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.04*53
2025-01-31T10:22:31.5750424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.04*5B
2025-01-31T10:22:32.5747886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.04*5B
2025-01-31T10:22:33.5643948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.04*5D
2025-01-31T10:22:34.5798618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.03*5A
2025-01-31T10:22:35.5796278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:22:36.5660067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:22:37.5659359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:22:38.5657084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:22:39.5778488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:22:40.5645985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.03*5A
2025-01-31T10:22:41.5644135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.03*5A
2025-01-31T10:22:42.5798064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:22:43.5795465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:22:44.5794753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:22:45.5791999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.03*5D
2025-01-31T10:22:46.5788981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:22:47.5794412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:22:48.5785135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:22:49.5783608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:22:50.5782545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.03*54
2025-01-31T10:22:51.5780150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.03*55
2025-01-31T10:22:52.5649059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.03*55
2025-01-31T10:22:53.5646113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.03*55
2025-01-31T10:22:54.5736040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.03*54
2025-01-31T10:22:55.5782121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.03*54
2025-01-31T10:22:56.5737691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.03*54
2025-01-31T10:22:57.5736057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.03*54
2025-01-31T10:22:58.5734220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.03*55
2025-01-31T10:22:59.5732297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.03*55
2025-01-31T10:23:00.5730268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.03*55
2025-01-31T10:23:01.5727968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.03*55
2025-01-31T10:23:02.5724936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.03*54
2025-01-31T10:23:03.5724175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.03*54
2025-01-31T10:23:04.5757233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.03*54
2025-01-31T10:23:05.5675052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.03*55
2025-01-31T10:23:06.5734340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.03*55
2025-01-31T10:23:07.5732306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.03*56
2025-01-31T10:23:08.5729911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.03*55
2025-01-31T10:23:09.5728318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.03*55
2025-01-31T10:23:10.5725630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.03*54
2025-01-31T10:23:11.5780061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.03*54
2025-01-31T10:23:12.5669419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,152.03*55
2025-01-31T10:23:13.5668502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.02*55
2025-01-31T10:23:14.5665646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.02*54
2025-01-31T10:23:15.5663430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.02*57
2025-01-31T10:23:16.5662362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.02*57
2025-01-31T10:23:17.5660103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,152.02*56
2025-01-31T10:23:18.5756273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.02*55
2025-01-31T10:23:19.5755113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.02*55
2025-01-31T10:23:20.5753147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.02*55
2025-01-31T10:23:21.5751283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.02*55
2025-01-31T10:23:22.5747824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,152.02*56
2025-01-31T10:23:23.5747284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,152.02*56
2025-01-31T10:23:24.5798508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,152.01*55
2025-01-31T10:23:25.5795301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,152.01*55
2025-01-31T10:23:26.5793263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.01*57
2025-01-31T10:23:27.5661100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.01*56
2025-01-31T10:23:28.5659883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.01*57
2025-01-31T10:23:29.5794366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.01*57
2025-01-31T10:23:30.5765054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.01*56
2025-01-31T10:23:31.5757945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,152.01*55
2025-01-31T10:23:32.5791942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.01*54
2025-01-31T10:23:33.5790252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.02*54
2025-01-31T10:23:34.5664825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.02*54
2025-01-31T10:23:35.5724545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.02*54
2025-01-31T10:23:36.5759660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.02*54
2025-01-31T10:23:37.5758056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.02*54
2025-01-31T10:23:38.5755561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.02*57
2025-01-31T10:23:39.5754496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.02*57
2025-01-31T10:23:40.5752259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.02*54
2025-01-31T10:23:41.5750312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.02*54
2025-01-31T10:23:42.5801284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.02*55
2025-01-31T10:23:43.5799309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.02*55
2025-01-31T10:23:44.5797096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.02*54
2025-01-31T10:23:45.5795378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.02*54
2025-01-31T10:23:46.5792175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.02*54
2025-01-31T10:23:47.5791957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.01*57
2025-01-31T10:23:48.5788686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.01*57
2025-01-31T10:23:49.5786776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:23:50.5709777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.00*5F
2025-01-31T10:23:51.5709127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.00*5F
2025-01-31T10:23:52.5707191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.00*5F
2025-01-31T10:23:53.5760543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.99*5C
2025-01-31T10:23:54.5655975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.99*5D
2025-01-31T10:23:55.5655766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.99*5D
2025-01-31T10:23:56.5652043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T10:23:57.5650002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.98*55
2025-01-31T10:23:58.5648293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.98*53
2025-01-31T10:23:59.5726549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.98*53
2025-01-31T10:24:00.5723958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.97*54
2025-01-31T10:24:01.5721131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.97*52
2025-01-31T10:24:02.5719826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.97*5A
2025-01-31T10:24:03.5718247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T10:24:04.5715336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.97*52
2025-01-31T10:24:05.5714224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.97*52
2025-01-31T10:24:06.5711623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.96*55
2025-01-31T10:24:07.5733835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.96*55
2025-01-31T10:24:08.5765644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.96*55
2025-01-31T10:24:09.5763650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.96*5D
2025-01-31T10:24:10.5793025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.96*53
2025-01-31T10:24:11.5700571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.96*53
2025-01-31T10:24:12.5731790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.96*53
2025-01-31T10:24:13.5730430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.96*53
2025-01-31T10:24:14.5728682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.96*53
2025-01-31T10:24:15.5726538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.96*53
2025-01-31T10:24:16.5754542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.96*53
2025-01-31T10:24:17.5726981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.96*53
2025-01-31T10:24:18.5790880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.96*53
2025-01-31T10:24:19.5788676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.96*5B
2025-01-31T10:24:20.5786225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.96*5B
2025-01-31T10:24:21.5785228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.96*5B
2025-01-31T10:24:22.5803203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.96*5B
2025-01-31T10:24:23.5801390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.95*58
2025-01-31T10:24:24.5800168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.95*50
2025-01-31T10:24:25.5677234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.96*5B
2025-01-31T10:24:26.5674808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.96*5B
2025-01-31T10:24:27.5738643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.96*5B
2025-01-31T10:24:28.5736667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.96*5B
2025-01-31T10:24:29.5777998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.96*5B
2025-01-31T10:24:30.5775039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.96*5B
2025-01-31T10:24:31.5773612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.96*5B
2025-01-31T10:24:32.5770849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.96*5B
2025-01-31T10:24:33.5769497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.96*5B
2025-01-31T10:24:34.5767859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.96*5B
2025-01-31T10:24:35.5766125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.96*5B
2025-01-31T10:24:36.5763374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.96*5A
2025-01-31T10:24:37.5762363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.96*5A
2025-01-31T10:24:38.5759021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T10:24:39.5757333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T10:24:40.5786346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T10:24:41.5687881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.97*53
2025-01-31T10:24:42.5754778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.97*53
2025-01-31T10:24:43.5773744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.97*5A
2025-01-31T10:24:44.5772766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.97*5A
2025-01-31T10:24:45.5769796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.97*5A
2025-01-31T10:24:46.5767996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.97*52
2025-01-31T10:24:47.5672867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.97*53
2025-01-31T10:24:48.5732679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.97*53
2025-01-31T10:24:49.5729764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.97*53
2025-01-31T10:24:50.5727056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T10:24:51.5724475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.98*5D
2025-01-31T10:24:52.5723723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.98*5D
2025-01-31T10:24:53.5718977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.98*5D
2025-01-31T10:24:54.5718006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T10:24:55.5717848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T10:24:56.5741025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T10:24:57.5737803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T10:24:58.5678989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T10:24:59.5676628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.98*5D
2025-01-31T10:25:00.5674923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.98*5D
2025-01-31T10:25:01.5673073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.99*5D
2025-01-31T10:25:02.5730718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.99*5C
2025-01-31T10:25:03.5657360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.99*5C
2025-01-31T10:25:04.5697054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.99*5C
2025-01-31T10:25:05.5742926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.00*5F
2025-01-31T10:25:06.5739829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.00*5F
2025-01-31T10:25:07.5738909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.00*5F
2025-01-31T10:25:08.5736997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.01*5E
2025-01-31T10:25:09.5735286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.01*5E
2025-01-31T10:25:10.5732203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.02*5D
2025-01-31T10:25:11.5730788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.02*5D
2025-01-31T10:25:12.5728648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.02*5D
2025-01-31T10:25:13.5726833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.02*5D
2025-01-31T10:25:14.5780433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T10:25:15.5776519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.02*5D
2025-01-31T10:25:16.5692091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.02*5D
2025-01-31T10:25:17.5714168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.02*5D
2025-01-31T10:25:18.5733510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.02*5D
2025-01-31T10:25:19.5730869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T10:25:20.5728813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T10:25:21.5744223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T10:25:22.5790707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T10:25:23.5740217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.02*5D
2025-01-31T10:25:24.5736704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.02*5D
2025-01-31T10:25:25.5735092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.02*5D
2025-01-31T10:25:26.5731879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.02*5D
2025-01-31T10:25:27.5764738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T10:25:28.5797660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.03*5D
2025-01-31T10:25:29.5796578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.03*5D
2025-01-31T10:25:30.5794018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:25:31.5692452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.04*5B
2025-01-31T10:25:32.5690832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.04*5D
2025-01-31T10:25:33.5715174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.04*5D
2025-01-31T10:25:34.5714439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:25:35.5750665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T10:25:36.5748800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.05*58
2025-01-31T10:25:37.5800252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T10:25:38.5799907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:25:39.5685859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.06*5F
2025-01-31T10:25:40.5723711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.06*5F
2025-01-31T10:25:41.5722869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.06*5F
2025-01-31T10:25:42.5719840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.06*51
2025-01-31T10:25:43.5716599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.06*51
2025-01-31T10:25:44.5715405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.06*51
2025-01-31T10:25:45.5714100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.06*51
2025-01-31T10:25:46.5712530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:25:47.5757479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:25:48.5756075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.06*51
2025-01-31T10:25:49.5754357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.06*51
2025-01-31T10:25:50.5751477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.06*51
2025-01-31T10:25:51.5749719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.06*51
2025-01-31T10:25:52.5786920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.06*51
2025-01-31T10:25:53.5681435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:25:54.5679078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.06*58
2025-01-31T10:25:55.5714669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.06*58
2025-01-31T10:25:56.5712718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.06*58
2025-01-31T10:25:57.5709523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.06*58
2025-01-31T10:25:58.5743116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:25:59.5784296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:26:00.5782632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:26:01.5782458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:26:02.5645113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T10:26:03.5800262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.05*53
2025-01-31T10:26:04.5797914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.05*53
2025-01-31T10:26:05.5795737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.05*53
2025-01-31T10:26:06.5793917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:26:07.5791566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:26:08.5789664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.05*5C
2025-01-31T10:26:09.5787827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:26:10.5700515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:26:11.5729138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T10:26:12.5789039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T10:26:13.5754432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:26:14.5753381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:26:15.5785298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:26:16.5782227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:26:17.5780936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:26:18.5778388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.06*58
2025-01-31T10:26:19.5777037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.06*58
2025-01-31T10:26:20.5647063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.06*58
2025-01-31T10:26:21.5709303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:26:22.5744382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:26:23.5742291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:26:24.5741228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.07*58
2025-01-31T10:26:25.5769658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T10:26:26.5797492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T10:26:27.5692669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T10:26:28.5707804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T10:26:29.5781782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T10:26:30.5686247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.06*58
2025-01-31T10:26:31.5683816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:26:32.5681850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:26:33.5679754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:26:34.5791765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:26:35.5790646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:26:36.5788984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:26:37.5785846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:26:38.5784993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:26:39.5783145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:26:40.5781512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.04*5B
2025-01-31T10:26:41.5779026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.04*5B
2025-01-31T10:26:42.5777228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.04*5A
2025-01-31T10:26:43.5653427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.04*5A
2025-01-31T10:26:44.5650490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.04*5A
2025-01-31T10:26:45.5754160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.04*5B
2025-01-31T10:26:46.5753433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.04*5B
2025-01-31T10:26:47.5750978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:26:48.5705923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:26:49.5703630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:26:50.5701467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:26:51.5723962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:26:52.5742366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:26:53.5740190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:26:54.5736889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:26:55.5822823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:26:56.5734236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:26:57.5772163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:26:58.5770218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:26:59.5766076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:27:00.5765085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.04*5B
2025-01-31T10:27:01.5763703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.04*5B
2025-01-31T10:27:02.5657775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.04*5B
2025-01-31T10:27:03.5656554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.04*5B
2025-01-31T10:27:04.5708801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.04*5A
2025-01-31T10:27:05.5706132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T10:27:06.5737179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:27:07.5734038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T10:27:08.5792581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.06*5F
2025-01-31T10:27:09.5790074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.06*5F
2025-01-31T10:27:10.5787454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:27:11.5785819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T10:27:12.5783535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T10:27:13.5780970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.07*5A
2025-01-31T10:27:14.5780616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.08*56
2025-01-31T10:27:15.5778454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.08*57
2025-01-31T10:27:16.5682156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.08*51
2025-01-31T10:27:17.5679763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.08*51
2025-01-31T10:27:18.5677929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.08*57
2025-01-31T10:27:19.5676352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.08*56
2025-01-31T10:27:20.5755618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.08*56
2025-01-31T10:27:21.5752430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.08*55
2025-01-31T10:27:22.5776904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.09*57
2025-01-31T10:27:23.5775248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.08*56
2025-01-31T10:27:24.5773236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.08*57
2025-01-31T10:27:25.5652526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.08*57
2025-01-31T10:27:26.5686367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.08*57
2025-01-31T10:27:27.5724518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.08*56
2025-01-31T10:27:28.5663780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.08*57
2025-01-31T10:27:29.5662344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.07*58
2025-01-31T10:27:30.5660124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.07*58
2025-01-31T10:27:31.5658058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.07*59
2025-01-31T10:27:32.5655859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.07*5E
2025-01-31T10:27:33.5654556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:27:34.5672486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.06*59
2025-01-31T10:27:35.5672095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.06*58
2025-01-31T10:27:36.5733820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T10:27:37.5732210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T10:27:38.5784751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T10:27:39.5685027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T10:27:40.5652365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.04*5A
2025-01-31T10:27:41.5650205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.04*5A
2025-01-31T10:27:42.5647998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.04*5B
2025-01-31T10:27:43.5646316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:27:44.5709459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:27:45.5746586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:27:46.5726804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:27:47.5724829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:27:48.5722592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:27:49.5719745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.03*5D
2025-01-31T10:27:50.5786193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:27:51.5742377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T10:27:52.5740404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.03*54
2025-01-31T10:27:53.5739781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.03*54
2025-01-31T10:27:54.5760533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.03*55
2025-01-31T10:27:55.5757839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.03*55
2025-01-31T10:27:56.5654614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.03*55
2025-01-31T10:27:57.5652227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.03*55
2025-01-31T10:27:58.5650674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.03*54
2025-01-31T10:27:59.5667457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.03*54
2025-01-31T10:28:00.5666075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.03*54
2025-01-31T10:28:01.5696152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.03*55
2025-01-31T10:28:02.5736110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.04*52
2025-01-31T10:28:03.5735104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.04*52
2025-01-31T10:28:04.5801988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.04*52
2025-01-31T10:28:05.5799489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.04*52
2025-01-31T10:28:06.5796423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.05*53
2025-01-31T10:28:07.5795253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.05*53
2025-01-31T10:28:08.5793302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.05*53
2025-01-31T10:28:09.5790594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.05*53
2025-01-31T10:28:10.5789648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.05*53
2025-01-31T10:28:11.5750294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.05*53
2025-01-31T10:28:12.5711334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.05*53
2025-01-31T10:28:13.5710876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.05*52
2025-01-31T10:28:14.5709193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.05*52
2025-01-31T10:28:15.5763923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.04*53
2025-01-31T10:28:16.5761949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.04*52
2025-01-31T10:28:17.5759283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.04*52
2025-01-31T10:28:18.5777678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.04*52
2025-01-31T10:28:19.5709103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.04*52
2025-01-31T10:28:20.5664673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.04*52
2025-01-31T10:28:21.5757238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.04*5A
2025-01-31T10:28:22.5754143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T10:28:23.5752872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T10:28:24.5751964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T10:28:25.5748763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T10:28:26.5667594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T10:28:27.5692633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T10:28:28.5690192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T10:28:29.5687906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T10:28:30.5686068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T10:28:31.5685100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T10:28:32.5683024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.04*5A
2025-01-31T10:28:33.5681870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.04*5A
2025-01-31T10:28:34.5712146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.04*5A
2025-01-31T10:28:35.5710231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.04*5A
2025-01-31T10:28:36.5707456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.04*5A
2025-01-31T10:28:37.5747520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.04*5A
2025-01-31T10:28:38.5760423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.04*5A
2025-01-31T10:28:39.5759066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.03*5D
2025-01-31T10:28:40.5756791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.03*5D
2025-01-31T10:28:41.5755607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.03*5D
2025-01-31T10:28:42.5772119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.03*5D
2025-01-31T10:28:43.5769588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.03*5D
2025-01-31T10:28:44.5649139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T10:28:45.5713504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T10:28:46.5711517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T10:28:47.5729314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:28:48.5726765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:28:49.5725649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:28:50.5722519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.01*5E
2025-01-31T10:28:51.5759630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.01*5E
2025-01-31T10:28:52.5758539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.01*5E
2025-01-31T10:28:53.5755428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.01*5E
2025-01-31T10:28:54.5753612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.01*5E
2025-01-31T10:28:55.5799307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.01*5E
2025-01-31T10:28:56.5705875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:28:57.5702709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T10:28:58.5700942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T10:28:59.5699354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T10:29:00.5696421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.02*5D
2025-01-31T10:29:01.5712757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.02*5D
2025-01-31T10:29:02.5792259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T10:29:03.5710601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T10:29:04.5707866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T10:29:05.5706651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:29:06.5704277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.01*5E
2025-01-31T10:29:07.5702567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.01*5E
2025-01-31T10:29:08.5772868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.01*5E
2025-01-31T10:29:09.5769049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:29:10.5769174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:29:11.5685821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:29:12.5684400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:29:13.5719225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:29:14.5761366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:29:15.5782969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:29:16.5779934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:29:17.5779094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:29:18.5776459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:29:19.5774291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:29:20.5682719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:29:21.5757800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:29:22.5756488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:29:23.5753678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:29:24.5751606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:29:25.5750673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:29:26.5747951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:29:27.5778497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:29:28.5729942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.01*57
2025-01-31T10:29:29.5719251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.00*56
2025-01-31T10:29:30.5717590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.00*56
2025-01-31T10:29:31.5778162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.00*5E
2025-01-31T10:29:32.5700200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T10:29:33.5751289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T10:29:34.5748473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T10:29:35.5746339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T10:29:36.5745539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.99*5D
2025-01-31T10:29:37.5760868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.99*5D
2025-01-31T10:29:38.5788658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.99*5D
2025-01-31T10:29:39.5787616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.99*5D
2025-01-31T10:29:40.5784407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.99*5D
2025-01-31T10:29:41.5782422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.99*5D
2025-01-31T10:29:42.5650853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.99*5D
2025-01-31T10:29:43.5648857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.99*5D
2025-01-31T10:29:44.5802277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.99*5D
2025-01-31T10:29:45.5714754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.99*5D
2025-01-31T10:29:46.5738154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.99*5D
2025-01-31T10:29:47.5735553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.99*5D
2025-01-31T10:29:48.5787515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T10:29:49.5688883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T10:29:50.5731548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T10:29:51.5730185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T10:29:52.5727786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T10:29:53.5726469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T10:29:54.5724957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T10:29:55.5790252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T10:29:56.5788529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T10:29:57.5787582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T10:29:58.5785185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.00*55
2025-01-31T10:29:59.5782165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.00*55
2025-01-31T10:30:00.5781163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.00*56
2025-01-31T10:30:01.5715742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.00*55
2025-01-31T10:30:02.5712706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.00*55
2025-01-31T10:30:03.5727474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T10:30:04.5696171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T10:30:05.5692952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T10:30:06.5745445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T10:30:07.5744341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.00*55
2025-01-31T10:30:08.5741718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T10:30:09.5739427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.00*56
2025-01-31T10:30:10.5737135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T10:30:11.5735909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T10:30:12.5733991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T10:30:13.5666438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T10:30:14.5664067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T10:30:15.5663048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T10:30:16.5660199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:30:17.5658653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:30:18.5695961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T10:30:19.5782040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T10:30:20.5798970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.00*55
2025-01-31T10:30:21.5670456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.00*55
2025-01-31T10:30:22.5715969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.00*55
2025-01-31T10:30:23.5755047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.00*55
2025-01-31T10:30:24.5784404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T10:30:25.5784589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T10:30:26.5668183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T10:30:27.5666291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T10:30:28.5664613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T10:30:29.5679445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T10:30:30.5678262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T10:30:31.5708016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T10:30:32.5706101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.98*5F
2025-01-31T10:30:33.5703721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.98*5F
2025-01-31T10:30:34.5787368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.98*5F
2025-01-31T10:30:35.5786695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.98*5F
2025-01-31T10:30:36.5784318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.98*5F
2025-01-31T10:30:37.5684296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.98*5F
2025-01-31T10:30:38.5681504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.99*56
2025-01-31T10:30:39.5696049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T10:30:40.5695122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T10:30:41.5692361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T10:30:42.5726772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T10:30:43.5725629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T10:30:44.5721991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.99*5D
2025-01-31T10:30:45.5721263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T10:30:46.5718816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.98*57
2025-01-31T10:30:47.5718037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.99*56
2025-01-31T10:30:48.5734635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.98*57
2025-01-31T10:30:49.5732337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T10:30:50.5761299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T10:30:51.5757829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T10:30:52.5757521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T10:30:53.5782303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T10:30:54.5779974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T10:30:55.5681946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.99*56
2025-01-31T10:30:56.5705949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.99*56
2025-01-31T10:30:57.5704799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.98*57
2025-01-31T10:30:58.5671539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T10:30:59.5778856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.98*57
2025-01-31T10:31:00.5658595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.98*57
2025-01-31T10:31:01.5720608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.98*57
2025-01-31T10:31:02.5718749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T10:31:03.5715424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T10:31:04.5714692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.96*5A
2025-01-31T10:31:05.5711360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.96*5A
2025-01-31T10:31:06.5739805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.96*5A
2025-01-31T10:31:07.5687645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.95*5A
2025-01-31T10:31:08.5686444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.95*5A
2025-01-31T10:31:09.5683125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.94*58
2025-01-31T10:31:10.5681323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.94*58
2025-01-31T10:31:11.5680264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.94*58
2025-01-31T10:31:12.5678401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.93*5F
2025-01-31T10:31:13.5676371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.93*5F
2025-01-31T10:31:14.5732042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.93*5C
2025-01-31T10:31:15.5730405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.92*5D
2025-01-31T10:31:16.5783324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.92*5E
2025-01-31T10:31:17.5676277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.92*5E
2025-01-31T10:31:18.5740776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.92*5F
2025-01-31T10:31:19.5738673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.92*57
2025-01-31T10:31:20.5729971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T10:31:21.5726137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.93*5F
2025-01-31T10:31:22.5726424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.93*5F
2025-01-31T10:31:23.5759614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.93*5F
2025-01-31T10:31:24.5757182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.93*5F
2025-01-31T10:31:25.5755009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.93*5F
2025-01-31T10:31:26.5753294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.94*58
2025-01-31T10:31:27.5751121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.94*50
2025-01-31T10:31:28.5749771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.94*50
2025-01-31T10:31:29.5748325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.94*50
2025-01-31T10:31:30.5744685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.94*50
2025-01-31T10:31:31.5795915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.94*50
2025-01-31T10:31:32.5742108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.94*50
2025-01-31T10:31:33.5795823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.95*50
2025-01-31T10:31:34.5664189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.94*51
2025-01-31T10:31:35.5663017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.95*51
2025-01-31T10:31:36.5660457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.95*51
2025-01-31T10:31:37.5658547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.95*51
2025-01-31T10:31:38.5655333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.95*51
2025-01-31T10:31:39.5654345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.95*51
2025-01-31T10:31:40.5808308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.95*51
2025-01-31T10:31:41.5688264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.95*51
2025-01-31T10:31:42.5723538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.95*51
2025-01-31T10:31:43.5721412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.94*50
2025-01-31T10:31:44.5719919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.94*50
2025-01-31T10:31:45.5717780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T10:31:46.5716482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T10:31:47.5713953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T10:31:48.5712133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.94*50
2025-01-31T10:31:49.5799091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.94*50
2025-01-31T10:31:50.5699113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.94*50
2025-01-31T10:31:51.5716542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.94*50
2025-01-31T10:31:52.5778597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.94*50
2025-01-31T10:31:53.5776297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T10:31:54.5773272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.93*54
2025-01-31T10:31:55.5772622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T10:31:56.5770250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T10:31:57.5768322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T10:31:58.5766890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T10:31:59.5786737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T10:32:00.5809157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T10:32:01.5808111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T10:32:02.5804299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:32:03.5803508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:32:04.5662511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:32:05.5660611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:32:06.5659332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:32:07.5811414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:32:08.5810429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:32:09.5807907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:32:10.5805895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:32:11.5777549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:32:12.5775014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:32:13.5679074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:32:14.5677010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:32:15.5674406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:32:16.5673326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:32:17.5669954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:32:18.5698082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.91*54
2025-01-31T10:32:19.5695657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.91*54
2025-01-31T10:32:20.5693577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.91*54
2025-01-31T10:32:21.5691906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.91*54
2025-01-31T10:32:22.5720932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.92*57
2025-01-31T10:32:23.5718959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T10:32:24.5716149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T10:32:25.5739478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T10:32:26.5778521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.93*56
2025-01-31T10:32:27.5776346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T10:32:28.5667591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T10:32:29.5666387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T10:32:30.5663804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T10:32:31.5661692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T10:32:32.5658467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T10:32:33.5658125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T10:32:34.5811958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T10:32:35.5810253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T10:32:36.5807861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T10:32:37.5806465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T10:32:38.5803675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T10:32:39.5802085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.93*56
2025-01-31T10:32:40.5800642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.93*56
2025-01-31T10:32:41.5798573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.93*56
2025-01-31T10:32:42.5795210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T10:32:43.5737998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T10:32:44.5736409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T10:32:45.5733557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T10:32:46.5761288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T10:32:47.5784926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T10:32:48.5774402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.94*50
2025-01-31T10:32:49.5702921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.94*50
2025-01-31T10:32:50.5701211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.94*50
2025-01-31T10:32:51.5699964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.94*50
2025-01-31T10:32:52.5696091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.94*50
2025-01-31T10:32:53.5771569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.94*50
2025-01-31T10:32:54.5735940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.94*50
2025-01-31T10:32:55.5733462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.94*51
2025-01-31T10:32:56.5731530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.94*51
2025-01-31T10:32:57.5728514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.94*51
2025-01-31T10:32:58.5769104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.94*50
2025-01-31T10:32:59.5766471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T10:33:00.5783630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T10:33:01.5782501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T10:33:02.5668701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T10:33:03.5698248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.94*50
2025-01-31T10:33:04.5775750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.94*50
2025-01-31T10:33:05.5775091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.94*50
2025-01-31T10:33:06.5666997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T10:33:07.5665963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.93*54
2025-01-31T10:33:08.5662993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.93*54
2025-01-31T10:33:09.5661547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T10:33:10.5659728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T10:33:11.5675244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.92*57
2025-01-31T10:33:12.5710141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.92*57
2025-01-31T10:33:13.5707758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T10:33:14.5705579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T10:33:15.5742856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.92*55
2025-01-31T10:33:16.5740379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.92*55
2025-01-31T10:33:17.5784961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:33:18.5781743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:33:19.5779958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:33:20.5778411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:33:21.5684722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.90*5C
2025-01-31T10:33:22.5727716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.90*5C
2025-01-31T10:33:23.5765297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:33:24.5762667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.90*5C
2025-01-31T10:33:25.5761013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.90*5C
2025-01-31T10:33:26.5758041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:33:27.5756419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:33:28.5754572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:33:29.5776368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:33:30.5813042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:33:31.5811448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:33:32.5809220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:33:33.5673269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:33:34.5672186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T10:33:35.5752730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T10:33:36.5751390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T10:33:37.5747921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:33:38.5778088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:33:39.5800590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:33:40.5715977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:33:41.5818919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:33:42.5806494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T10:33:43.5804720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T10:33:44.5802560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T10:33:45.5801205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.90*5F
2025-01-31T10:33:46.5797972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.90*5E
2025-01-31T10:33:47.5796801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.90*5E
2025-01-31T10:33:48.5693513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.90*5F
2025-01-31T10:33:49.5691995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.90*5F
2025-01-31T10:33:50.5690061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.89*54
2025-01-31T10:33:51.5688570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.89*54
2025-01-31T10:33:52.5686788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.89*54
2025-01-31T10:33:53.5683981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.89*54
2025-01-31T10:33:54.5682737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.89*57
2025-01-31T10:33:55.5678744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.89*57
2025-01-31T10:33:56.5720217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.89*57
2025-01-31T10:33:57.5805783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.89*57
2025-01-31T10:33:58.5804431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.88*56
2025-01-31T10:33:59.5801998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.88*56
2025-01-31T10:34:00.5732938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.88*56
2025-01-31T10:34:01.5731329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.88*56
2025-01-31T10:34:02.5728058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.87*5A
2025-01-31T10:34:03.5746287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.87*5A
2025-01-31T10:34:04.5744494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.87*5B
2025-01-31T10:34:05.5844611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.86*5A
2025-01-31T10:34:06.5794567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:34:07.5792301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:34:08.5789930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:34:09.5789495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:34:10.5787117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:34:11.5785012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:34:12.5804278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:34:13.5803279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:34:14.5801673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.85*51
2025-01-31T10:34:15.5799819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:34:16.5797648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:34:17.5676421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:34:18.5692532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:34:19.5690731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.85*51
2025-01-31T10:34:20.5689392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:34:21.5687123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.86*54
2025-01-31T10:34:22.5710863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:34:23.5709742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:34:24.5708027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:34:25.5731424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.86*52
2025-01-31T10:34:26.5729510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.86*52
2025-01-31T10:34:27.5765640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.87*53
2025-01-31T10:34:28.5762347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.87*52
2025-01-31T10:34:29.5760293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.87*52
2025-01-31T10:34:30.5757183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.87*52
2025-01-31T10:34:31.5757570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.87*53
2025-01-31T10:34:32.5754785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.87*53
2025-01-31T10:34:33.5776857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.87*53
2025-01-31T10:34:34.5775342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.87*53
2025-01-31T10:34:35.5740679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.87*53
2025-01-31T10:34:36.5764403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.87*52
2025-01-31T10:34:37.5763297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.87*52
2025-01-31T10:34:38.5760670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.87*53
2025-01-31T10:34:39.5757824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.87*53
2025-01-31T10:34:40.5670089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:34:41.5667652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:34:42.5665786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:34:43.5820134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:34:44.5816967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.88*5C
2025-01-31T10:34:45.5743156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.88*5C
2025-01-31T10:34:46.5695435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.88*5F
2025-01-31T10:34:47.5745988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.88*5F
2025-01-31T10:34:48.5744241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.89*5E
2025-01-31T10:34:49.5775350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.89*5E
2025-01-31T10:34:50.5773877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.89*5D
2025-01-31T10:34:51.5693884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.90*55
2025-01-31T10:34:52.5859333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.90*55
2025-01-31T10:34:53.5812322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.90*56
2025-01-31T10:34:54.5809496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.90*56
2025-01-31T10:34:55.5808141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.90*56
2025-01-31T10:34:56.5805569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.91*57
2025-01-31T10:34:57.5802620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.91*54
2025-01-31T10:34:58.5802053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.91*54
2025-01-31T10:34:59.5799071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.90*55
2025-01-31T10:35:00.5798226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.91*54
2025-01-31T10:35:01.5794725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.90*56
2025-01-31T10:35:02.5792700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T10:35:03.5740541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T10:35:04.5692248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:35:05.5779099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:35:06.5801892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.90*55
2025-01-31T10:35:07.5799690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:35:08.5673503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:35:09.5751231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:35:10.5668615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:35:11.5823230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:35:12.5821062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:35:13.5818723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:35:14.5816684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.88*5C
2025-01-31T10:35:15.5815356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.88*5C
2025-01-31T10:35:16.5811816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:35:17.5810762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:35:18.5807995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T10:35:19.5805768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T10:35:20.5805532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T10:35:21.5718667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T10:35:22.5717525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:35:23.5739025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:35:24.5737184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:35:25.5734183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:35:26.5767132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:35:27.5791181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:35:28.5682321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:35:29.5683057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:35:30.5681271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T10:35:31.5677681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:35:32.5676666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:35:33.5725347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:35:34.5722879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:35:35.5720717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:35:36.5719212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:35:37.5797498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:35:38.5775757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:35:39.5772551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:35:40.5770994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:35:41.5809060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:35:42.5806292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:35:43.5805300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:35:44.5718532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:35:45.5749389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.85*51
2025-01-31T10:35:46.5798560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.85*51
2025-01-31T10:35:47.5797651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:35:48.5795296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:35:49.5793630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T10:35:50.5791788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T10:35:51.5788959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T10:35:52.5678971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T10:35:53.5737663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:35:54.5735698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:35:55.5733788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:35:56.5732811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:35:57.5751077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:35:58.5748106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:35:59.5763615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:36:00.5762162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:36:01.5760692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:36:02.5757687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:36:03.5787806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.84*5A
2025-01-31T10:36:04.5783838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.84*5A
2025-01-31T10:36:05.5816001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:36:06.5814629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:36:07.5812386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.82*5F
2025-01-31T10:36:08.5809957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.82*5F
2025-01-31T10:36:09.5672804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.82*5F
2025-01-31T10:36:10.5670287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.81*5C
2025-01-31T10:36:11.5823025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.81*5C
2025-01-31T10:36:12.5823752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.81*5C
2025-01-31T10:36:13.5820938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.81*5C
2025-01-31T10:36:14.5819753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:36:15.5817431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.81*5C
2025-01-31T10:36:16.5815841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.81*5C
2025-01-31T10:36:17.5812382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.81*5C
2025-01-31T10:36:18.5810969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.82*5C
2025-01-31T10:36:19.5809681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.82*5C
2025-01-31T10:36:20.5807710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.82*5C
2025-01-31T10:36:21.5757346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.83*5D
2025-01-31T10:36:22.5808407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.83*5D
2025-01-31T10:36:23.5734656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.83*5D
2025-01-31T10:36:24.5733715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T10:36:25.5747311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T10:36:26.5780355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T10:36:27.5673783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:36:28.5817697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:36:29.5814912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:36:30.5733030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:36:31.5731106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.87*5A
2025-01-31T10:36:32.5728669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.87*5A
2025-01-31T10:36:33.5757298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.87*5A
2025-01-31T10:36:34.5771224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.88*55
2025-01-31T10:36:35.5769210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.88*55
2025-01-31T10:36:36.5767083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.88*55
2025-01-31T10:36:37.5714827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.89*55
2025-01-31T10:36:38.5713125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.89*55
2025-01-31T10:36:39.5794621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.89*54
2025-01-31T10:36:40.5814228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.89*55
2025-01-31T10:36:41.5716867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.89*55
2025-01-31T10:36:42.5714334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.90*55
2025-01-31T10:36:43.5713220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.90*55
2025-01-31T10:36:44.5709822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.90*55
2025-01-31T10:36:45.5742218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.90*55
2025-01-31T10:36:46.5810258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.90*55
2025-01-31T10:36:47.5808122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.89*5D
2025-01-31T10:36:48.5806859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.89*5D
2025-01-31T10:36:49.5678796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.89*5D
2025-01-31T10:36:50.5744254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.89*5D
2025-01-31T10:36:51.5762711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.88*5C
2025-01-31T10:36:52.5711684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.88*5C
2025-01-31T10:36:53.5727846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.88*5C
2025-01-31T10:36:54.5785893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:36:55.5782903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:36:56.5809644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.86*5C
2025-01-31T10:36:57.5681000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.86*54
2025-01-31T10:36:58.5721614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.85*51
2025-01-31T10:36:59.5756008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.85*51
2025-01-31T10:37:00.5752983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.85*51
2025-01-31T10:37:01.5751610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T10:37:02.5748907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T10:37:03.5748839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T10:37:04.5747068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.83*57
2025-01-31T10:37:05.5744741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.83*57
2025-01-31T10:37:06.5742023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.83*51
2025-01-31T10:37:07.5739964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.83*57
2025-01-31T10:37:08.5738574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.83*50
2025-01-31T10:37:09.5735753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.83*56
2025-01-31T10:37:10.5733255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.83*56
2025-01-31T10:37:11.5732814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.83*57
2025-01-31T10:37:12.5730133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.83*57
2025-01-31T10:37:13.5727552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.83*56
2025-01-31T10:37:14.5725864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.83*56
2025-01-31T10:37:15.5723980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.83*51
2025-01-31T10:37:16.5721874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.83*57
2025-01-31T10:37:17.5786203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.83*57
2025-01-31T10:37:18.5783960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.83*57
2025-01-31T10:37:19.5782909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.83*57
2025-01-31T10:37:20.5780193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.82*56
2025-01-31T10:37:21.5778875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.82*56
2025-01-31T10:37:22.5776942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.82*57
2025-01-31T10:37:23.5773601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.82*57
2025-01-31T10:37:24.5773073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.82*56
2025-01-31T10:37:25.5771121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.83*57
2025-01-31T10:37:26.5808724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:37:27.5804980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:37:28.5803963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:37:29.5802980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:37:30.5800377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:37:31.5798233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:37:32.5796098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:37:33.5812018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:37:34.5810158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:37:35.5725273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.84*50
2025-01-31T10:37:36.5709766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:37:37.5709391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:37:38.5706206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:37:39.5705127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:37:40.5792330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:37:41.5791420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T10:37:42.5789258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T10:37:43.5698476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T10:37:44.5698228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T10:37:45.5695999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T10:37:46.5693961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:37:47.5735932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:37:48.5733874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:37:49.5774664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:37:50.5793320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:37:51.5698583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:37:52.5744660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:37:53.5801260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:37:54.5798007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:37:55.5796324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T10:37:56.5795296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T10:37:57.5819235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T10:37:58.5702862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T10:37:59.5701436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.85*5B
2025-01-31T10:38:00.5754203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T10:38:01.5752355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T10:38:02.5749935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T10:38:03.5747322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T10:38:04.5806729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T10:38:05.5804922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T10:38:06.5738786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:38:07.5737027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:38:08.5819498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:38:09.5816408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:38:10.5814669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:38:11.5812703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T10:38:12.5811002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.85*5B
2025-01-31T10:38:13.5807300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:38:14.5806786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:38:15.5804422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:38:16.5803621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:38:17.5800731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:38:18.5797766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:38:19.5797882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:38:20.5794560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:38:21.5702623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:38:22.5749034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:38:23.5747453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:38:24.5745946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:38:25.5809281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:38:26.5761297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:38:27.5777998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:38:28.5828373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:38:29.5825749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:38:30.5823984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:38:31.5822433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:38:32.5820351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:38:33.5818411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:38:34.5816162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:38:35.5813566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:38:36.5813371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:38:37.5809713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:38:38.5808245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:38:39.5834790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:38:40.5712762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:38:41.5752350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:38:42.5750961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:38:43.5853931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:38:44.5726821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:38:45.5755829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:38:46.5682677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:38:47.5836207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:38:48.5835191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:38:49.5831688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:38:50.5830836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:38:51.5698912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:38:52.5698447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:38:53.5695175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.85*51
2025-01-31T10:38:54.5694052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T10:38:55.5692280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T10:38:56.5715702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T10:38:57.5751908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.84*58
2025-01-31T10:38:58.5748913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.84*58
2025-01-31T10:38:59.5747345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:39:00.5744339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:39:01.5742267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:39:02.5790462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:39:03.5697362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.83*57
2025-01-31T10:39:04.5695066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:39:05.5693077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:39:06.5691168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:39:07.5690090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:39:08.5688428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:39:09.5684923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:39:10.5714136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:39:11.5711497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:39:12.5710182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:39:13.5707794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:39:14.5742610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:39:15.5739848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:39:16.5739201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.83*57
2025-01-31T10:39:17.5736793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:39:18.5777895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.84*58
2025-01-31T10:39:19.5776262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.84*58
2025-01-31T10:39:20.5773802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T10:39:21.5820318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T10:39:22.5818085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T10:39:23.5815389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T10:39:24.5814187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.84*5E
2025-01-31T10:39:25.5811797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.83*51
2025-01-31T10:39:26.5810151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.83*51
2025-01-31T10:39:27.5806994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.83*57
2025-01-31T10:39:28.5804957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.83*57
2025-01-31T10:39:29.5804035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:39:30.5802321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:39:31.5801436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:39:32.5796176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.83*59
2025-01-31T10:39:33.5831451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.83*51
2025-01-31T10:39:34.5829571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.83*57
2025-01-31T10:39:35.5691508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:39:36.5689669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:39:37.5687539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T10:39:38.5684777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T10:39:39.5705784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T10:39:40.5755582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T10:39:41.5754153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T10:39:42.5750983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T10:39:43.5749422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T10:39:44.5808209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T10:39:45.5687779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.84*58
2025-01-31T10:39:46.5684862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.84*58
2025-01-31T10:39:47.5840077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.84*58
2025-01-31T10:39:48.5754499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.84*58
2025-01-31T10:39:49.5805183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T10:39:50.5803968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T10:39:51.5802438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T10:39:52.5800237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.84*58
2025-01-31T10:39:53.5835841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:39:54.5829615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.83*59
2025-01-31T10:39:55.5702472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.83*59
2025-01-31T10:39:56.5727342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:39:57.5725349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:39:58.5740410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:39:59.5737576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:40:00.5736089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:40:01.5732942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:40:02.5794559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:40:03.5688442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:40:04.5688883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:40:05.5888709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:40:06.5840058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:40:07.5839205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:40:08.5836741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.84*58
2025-01-31T10:40:09.5835176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,151.83*5F
2025-01-31T10:40:10.5794145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,151.83*5F
2025-01-31T10:40:11.5737279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,151.83*5F
2025-01-31T10:40:12.5733626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:40:13.5731893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:40:14.5729472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:40:15.5764862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:40:16.5762110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:40:17.5761576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:40:18.5759784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:40:19.5756183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:40:20.5755623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:40:21.5812078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:40:22.5810683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:40:23.5808499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:40:24.5823538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:40:25.5821489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:40:26.5819338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T10:40:27.5818906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T10:40:28.5815697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T10:40:29.5815388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:40:30.5771183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.86*58
2025-01-31T10:40:31.5810819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:40:32.5712857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:40:33.5710654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:40:34.5725435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.87*5A
2025-01-31T10:40:35.5724297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.87*5B
2025-01-31T10:40:36.5721093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:40:37.5719150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:40:38.5717273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:40:39.5776385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.87*5A
2025-01-31T10:40:40.5822914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.87*5A
2025-01-31T10:40:41.5820742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.87*5A
2025-01-31T10:40:42.5818289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.86*5A
2025-01-31T10:40:43.5815688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.86*5A
2025-01-31T10:40:44.5815211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.86*5A
2025-01-31T10:40:45.5712480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:40:46.5746851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:40:47.5745063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:40:48.5826574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:40:49.5824991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.86*5A
2025-01-31T10:40:50.5736666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.86*5C
2025-01-31T10:40:51.5772754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.86*5C
2025-01-31T10:40:52.5769632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:40:53.5768637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:40:54.5766404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:40:55.5795302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:40:56.5830571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:40:57.5829501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:40:58.5825919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.89*5D
2025-01-31T10:40:59.5824686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.89*5D
2025-01-31T10:41:00.5823780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.89*5D
2025-01-31T10:41:01.5820779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:41:02.5699989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:41:03.5697256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:41:04.5695913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:41:05.5693963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.89*5D
2025-01-31T10:41:06.5691784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.89*5D
2025-01-31T10:41:07.5690395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.89*5D
2025-01-31T10:41:08.5767376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:41:09.5765784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.89*54
2025-01-31T10:41:10.5763800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.88*55
2025-01-31T10:41:11.5789426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.88*55
2025-01-31T10:41:12.5780353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:41:13.5835040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:41:14.5835478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:41:15.5833727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:41:16.5830689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:41:17.5829161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T10:41:18.5827442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T10:41:19.5710276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:41:20.5710054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:41:21.5790157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:41:22.5788072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:41:23.5786720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:41:24.5804822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:41:25.5831788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:41:26.5702479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T10:41:27.5764189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:41:28.5762545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:41:29.5760139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:41:30.5758362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:41:31.5756709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:41:32.5798158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T10:41:33.5781207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T10:41:34.5780016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T10:41:35.5776553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T10:41:36.5836379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T10:41:37.5833217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:41:38.5708867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:41:39.5825486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:41:40.5823655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T10:41:41.5692530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T10:41:42.5810567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T10:41:43.5831916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T10:41:44.5793764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T10:41:45.5829395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T10:41:46.5825932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T10:41:47.5826045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T10:41:48.5822948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T10:41:49.5821756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T10:41:50.5819226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T10:41:51.5699470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T10:41:52.5696889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:41:53.5695388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:41:54.5692700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T10:41:55.5689128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:41:56.5845208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.86*52
2025-01-31T10:41:57.5724662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.86*52
2025-01-31T10:41:58.5721757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:41:59.5720220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:42:00.5716896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:42:01.5803825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T10:42:02.5800073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T10:42:03.5821503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T10:42:04.5819074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T10:42:05.5816383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.84*50
2025-01-31T10:42:06.5814196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:42:07.5812684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:42:08.5809434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:42:09.5689489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:42:10.5687962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:42:11.5841555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:42:12.5769096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:42:13.5768224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T10:42:14.5702987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T10:42:15.5725234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:42:16.5782693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:42:17.5749871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:42:18.5817215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:42:19.5815217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:42:20.5749764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:42:21.5747434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:42:22.5744628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:42:23.5741511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.85*51
2025-01-31T10:42:24.5740693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:42:25.5767726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:42:26.5765712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:42:27.5765074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:42:28.5762864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:42:29.5759733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:42:30.5757772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:42:31.5756142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:42:32.5753105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:42:33.5737626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.87*53
2025-01-31T10:42:34.5736477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:42:35.5733899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:42:36.5773243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:42:37.5828564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:42:38.5712270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:42:39.5709826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:42:40.5707852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:42:41.5705362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:42:42.5753913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:42:43.5752020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:42:44.5749057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:42:45.5746951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:42:46.5745340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:42:47.5742048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:42:48.5779297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:42:49.5699781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:42:50.5696385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:42:51.5695357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:42:52.5692189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T10:42:53.5736210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T10:42:54.5734030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T10:42:55.5776029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:42:56.5773946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:42:57.5772734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:42:58.5769877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:42:59.5768070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:43:00.5765543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:43:01.5812104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T10:43:02.5720323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T10:43:03.5718623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T10:43:04.5747350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:43:05.5745197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:43:06.5743251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:43:07.5740195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:43:08.5737867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:43:09.5736636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:43:10.5735069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.87*53
2025-01-31T10:43:11.5731936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.87*53
2025-01-31T10:43:12.5730842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.87*53
2025-01-31T10:43:13.5786302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.87*53
2025-01-31T10:43:14.5707433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.87*53
2025-01-31T10:43:15.5706442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.87*53
2025-01-31T10:43:16.5703518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.88*5C
2025-01-31T10:43:17.5719473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:43:18.5717220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:43:19.5714614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.88*5C
2025-01-31T10:43:20.5713558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.88*5C
2025-01-31T10:43:21.5709957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.88*5C
2025-01-31T10:43:22.5708001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.89*5D
2025-01-31T10:43:23.5745402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:43:24.5745147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:43:25.5743177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:43:26.5741295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.90*55
2025-01-31T10:43:27.5786334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:43:28.5784598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:43:29.5826166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.91*57
2025-01-31T10:43:30.5694023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.91*57
2025-01-31T10:43:31.5748904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:43:32.5745062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.91*54
2025-01-31T10:43:33.5744724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:43:34.5742622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:43:35.5739080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:43:36.5737691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:43:37.5779517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T10:43:38.5819291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T10:43:39.5818017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.90*56
2025-01-31T10:43:40.5816211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:43:41.5814236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:43:42.5692367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:43:43.5759845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:43:44.5757581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:43:45.5755866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:43:46.5752262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:43:47.5766701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:43:48.5765175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:43:49.5803099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:43:50.5719346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:43:51.5717228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:43:52.5716187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:43:53.5714774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:43:54.5710124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:43:55.5710771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:43:56.5707652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:43:57.5706057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:43:58.5727538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:43:59.5725742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:44:00.5725337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:44:01.5721625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:44:02.5719655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:44:03.5719004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:44:04.5715893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:44:05.5743011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:44:06.5764861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:44:07.5795447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T10:44:08.5791686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T10:44:09.5790352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T10:44:10.5787894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:44:11.5786290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:44:12.5741906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:44:13.5739502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:44:14.5737818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:44:15.5735587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:44:16.5733270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T10:44:17.5731711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T10:44:18.5775967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T10:44:19.5806046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:44:20.5804120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:44:21.5801845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:44:22.5800962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:44:23.5798231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:44:24.5814040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:44:25.5735653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T10:44:26.5781814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T10:44:27.5779150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T10:44:28.5777282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:44:29.5775046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:44:30.5813964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:44:31.5711472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:44:32.5708655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T10:44:33.5707672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:44:34.5733973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:44:35.5731044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:44:36.5786107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:44:37.5784369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:44:38.5836678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:44:39.5835089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:44:40.5833817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:44:41.5831686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:44:42.5716526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:44:43.5714289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:44:44.5711323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:44:45.5709405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:44:46.5706813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:44:47.5740269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:44:48.5739014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:44:49.5797325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:44:50.5795461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:44:51.5794025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:44:52.5791323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:44:53.5789666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:44:54.5788269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:44:55.5786028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:44:56.5783582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:44:57.5812396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:44:58.5810927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:44:59.5699061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:45:00.5762881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:45:01.5761456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:45:02.5759170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:45:03.5757972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.85*51
2025-01-31T10:45:04.5754417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.85*59
2025-01-31T10:45:05.5753061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.85*59
2025-01-31T10:45:06.5771216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.86*5A
2025-01-31T10:45:07.5769178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:45:08.5767135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:45:09.5764100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:45:10.5812704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:45:11.5809541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:45:12.5734817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:45:13.5733477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:45:14.5757978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.86*5A
2025-01-31T10:45:15.5757675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.86*5A
2025-01-31T10:45:16.5775903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.85*59
2025-01-31T10:45:17.5775356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.85*59
2025-01-31T10:45:18.5811339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:45:19.5809517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.85*59
2025-01-31T10:45:20.5807341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.85*59
2025-01-31T10:45:21.5805014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.85*59
2025-01-31T10:45:22.5803631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:45:23.5800632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:45:24.5799433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:45:25.5797258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:45:26.5795443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:45:27.5792552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:45:28.5833355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:45:29.5830327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:45:30.5829149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:45:31.5826364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:45:32.5825218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:45:33.5822482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T10:45:34.5835733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.85*52
2025-01-31T10:45:35.5833223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.85*52
2025-01-31T10:45:36.5758516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:45:37.5783320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:45:38.5781267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:45:39.5778624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T10:45:40.5776069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T10:45:41.5774367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.84*53
2025-01-31T10:45:42.5733471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.85*52
2025-01-31T10:45:43.5731571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.85*52
2025-01-31T10:45:44.5728599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.85*52
2025-01-31T10:45:45.5727916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.85*52
2025-01-31T10:45:46.5757840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.84*50
2025-01-31T10:45:47.5755990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.84*53
2025-01-31T10:45:48.5754102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.84*53
2025-01-31T10:45:49.5752080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.84*53
2025-01-31T10:45:50.5750218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.84*50
2025-01-31T10:45:51.5789123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.84*50
2025-01-31T10:45:52.5819443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.83*57
2025-01-31T10:45:53.5816587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.83*57
2025-01-31T10:45:54.5814559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.83*54
2025-01-31T10:45:55.5812788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.83*54
2025-01-31T10:45:56.5810790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.83*54
2025-01-31T10:45:57.5807305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:45:58.5805970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:45:59.5805261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.83*57
2025-01-31T10:46:00.5801599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.83*57
2025-01-31T10:46:01.5801291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.83*57
2025-01-31T10:46:02.5797648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.83*57
2025-01-31T10:46:03.5796634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.83*54
2025-01-31T10:46:04.5794066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:46:05.5812403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:46:06.5811694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T10:46:07.5808341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.83*54
2025-01-31T10:46:08.5806347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.83*54
2025-01-31T10:46:09.5724519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.83*54
2025-01-31T10:46:10.5756400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T10:46:11.5839258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:46:12.5715981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:46:13.5713075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:46:14.5711123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:46:15.5709759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:46:16.5738894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:46:17.5737201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:46:18.5734061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:46:19.5808689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:46:20.5730392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:46:21.5728208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:46:22.5692830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:46:23.5847123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:46:24.5844054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:46:25.5843510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:46:26.5724068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:46:27.5741069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:46:28.5789437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:46:29.5806274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:46:30.5697105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:46:31.5694500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:46:32.5691903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:46:33.5846957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:46:34.5843962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:46:35.5843319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:46:36.5749173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:46:37.5746642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:46:38.5744455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:46:39.5743214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:46:40.5740904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:46:41.5739225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:46:42.5736349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:46:43.5735098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:46:44.5764339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:46:45.5751167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:46:46.5781764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:46:47.5695173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T10:46:48.5693124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T10:46:49.5848040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T10:46:50.5846605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T10:46:51.5842724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T10:46:52.5842162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T10:46:53.5718989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T10:46:54.5738264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T10:46:55.5735727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T10:46:56.5733732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T10:46:57.5761424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:46:58.5760517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:46:59.5757397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:47:00.5783275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:47:01.5781336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T10:47:02.5778712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.80*54
2025-01-31T10:47:03.5777126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.80*57
2025-01-31T10:47:04.5835824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.80*57
2025-01-31T10:47:05.5720486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.80*54
2025-01-31T10:47:06.5717527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.80*54
2025-01-31T10:47:07.5715458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.80*54
2025-01-31T10:47:08.5713374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T10:47:09.5711936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T10:47:10.5710574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T10:47:11.5708473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T10:47:12.5725506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T10:47:13.5720724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T10:47:14.5757500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:47:15.5776409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:47:16.5774164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:47:17.5841853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:47:18.5791821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:47:19.5822761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:47:20.5849020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:47:21.5847203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:47:22.5844162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:47:23.5842343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:47:24.5840245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:47:25.5837656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T10:47:26.5837005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T10:47:27.5834945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T10:47:28.5831353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:47:29.5716671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:47:30.5712941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.83*57
2025-01-31T10:47:31.5712545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:47:32.5710048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:47:33.5707574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:47:34.5705364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T10:47:35.5704823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:47:36.5701780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.82*5F
2025-01-31T10:47:37.5699390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.82*5F
2025-01-31T10:47:38.5698604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.82*5E
2025-01-31T10:47:39.5714883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:47:40.5713523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.82*5F
2025-01-31T10:47:41.5762391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.82*5F
2025-01-31T10:47:42.5760606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.83*5D
2025-01-31T10:47:43.5756836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.83*5D
2025-01-31T10:47:44.5755141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:47:45.5753646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:47:46.5752443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:47:47.5749183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:47:48.5747055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:47:49.5745267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:47:50.5744146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:47:51.5742252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:47:52.5739383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:47:53.5737552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:47:54.5833380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.82*5F
2025-01-31T10:47:55.5744214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.82*5F
2025-01-31T10:47:56.5761875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.82*5C
2025-01-31T10:47:57.5766773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.82*5C
2025-01-31T10:47:58.5757030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.82*5F
2025-01-31T10:47:59.5841868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.82*5F
2025-01-31T10:48:00.5838771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.82*5F
2025-01-31T10:48:01.5836980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.82*5F
2025-01-31T10:48:02.5834565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.82*5F
2025-01-31T10:48:03.5833043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.82*5C
2025-01-31T10:48:04.5830514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T10:48:05.5828340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T10:48:06.5826430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:48:07.5824837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.82*5E
2025-01-31T10:48:08.5823506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.82*5E
2025-01-31T10:48:09.5820062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.82*5F
2025-01-31T10:48:10.5819097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.82*5F
2025-01-31T10:48:11.5816552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.82*5C
2025-01-31T10:48:12.5714822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T10:48:13.5789428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:48:14.5788008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.82*5F
2025-01-31T10:48:15.5827784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.82*5F
2025-01-31T10:48:16.5711479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.82*5F
2025-01-31T10:48:17.5829005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:48:18.5782210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:48:19.5780136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.83*5D
2025-01-31T10:48:20.5777705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.83*5D
2025-01-31T10:48:21.5776624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.83*5D
2025-01-31T10:48:22.5791927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.83*5D
2025-01-31T10:48:23.5789568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:48:24.5787942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:48:25.5784272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:48:26.5783829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:48:27.5780873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:48:28.5838257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:48:29.5837881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.84*5A
2025-01-31T10:48:30.5835686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.84*5A
2025-01-31T10:48:31.5763882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.84*5A
2025-01-31T10:48:32.5761810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T10:48:33.5797488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:48:34.5795677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:48:35.5797226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:48:36.5791155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:48:37.5789697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T10:48:38.5787547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.86*58
2025-01-31T10:48:39.5827785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T10:48:40.5701476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T10:48:41.5701125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T10:48:42.5854418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:48:43.5853436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:48:44.5850593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:48:45.5714386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.85*5B
2025-01-31T10:48:46.5739365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.85*5B
2025-01-31T10:48:47.5790729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.85*5B
2025-01-31T10:48:48.5818537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:48:49.5815590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:48:50.5835629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:48:51.5778593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:48:52.5851149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:48:53.5849281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T10:48:54.5846169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:48:55.5846593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.85*51
2025-01-31T10:48:56.5844279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.85*51
2025-01-31T10:48:57.5841973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.85*51
2025-01-31T10:48:58.5839614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:48:59.5837981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:49:00.5835510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:49:01.5834488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:49:02.5712304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:49:03.5710892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:49:04.5708297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.85*59
2025-01-31T10:49:05.5775098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.85*59
2025-01-31T10:49:06.5837525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.85*51
2025-01-31T10:49:07.5702766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.85*51
2025-01-31T10:49:08.5753566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:49:09.5771714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:49:10.5768749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.86*5A
2025-01-31T10:49:11.5824252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.86*5A
2025-01-31T10:49:12.5853505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.86*5A
2025-01-31T10:49:13.5820708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:49:14.5817369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:49:15.5815634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:49:16.5714302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:49:17.5712390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:49:18.5709052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:49:19.5707551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.89*5D
2025-01-31T10:49:20.5705784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.89*5D
2025-01-31T10:49:21.5703432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:49:22.5702515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.90*55
2025-01-31T10:49:23.5856442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.91*54
2025-01-31T10:49:24.5854664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.91*54
2025-01-31T10:49:25.5852871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.92*57
2025-01-31T10:49:26.5746779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.92*57
2025-01-31T10:49:27.5744585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.93*56
2025-01-31T10:49:28.5779270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.93*56
2025-01-31T10:49:29.5777586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T10:49:30.5775736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.94*50
2025-01-31T10:49:31.5774753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.94*51
2025-01-31T10:49:32.5770950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.94*51
2025-01-31T10:49:33.5770392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.94*51
2025-01-31T10:49:34.5805888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.94*51
2025-01-31T10:49:35.5804304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.94*51
2025-01-31T10:49:36.5801983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T10:49:37.5704851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T10:49:38.5701353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T10:49:39.5738066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T10:49:40.5735339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.92*57
2025-01-31T10:49:41.5773287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.92*57
2025-01-31T10:49:42.5827839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.91*54
2025-01-31T10:49:43.5827940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.91*54
2025-01-31T10:49:44.5707985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.91*5C
2025-01-31T10:49:45.5705773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.90*5D
2025-01-31T10:49:46.5763205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.90*5D
2025-01-31T10:49:47.5760634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.90*5D
2025-01-31T10:49:48.5759556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.90*55
2025-01-31T10:49:49.5756867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.90*55
2025-01-31T10:49:50.5754960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.89*55
2025-01-31T10:49:51.5750749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.89*55
2025-01-31T10:49:52.5750802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.89*5D
2025-01-31T10:49:53.5748088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.89*5B
2025-01-31T10:49:54.5747169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.89*5D
2025-01-31T10:49:55.5744895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.89*5D
2025-01-31T10:49:56.5741790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.89*53
2025-01-31T10:49:57.5780626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.89*53
2025-01-31T10:49:58.5779612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.89*52
2025-01-31T10:49:59.5798759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.88*53
2025-01-31T10:50:00.5796970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.88*5A
2025-01-31T10:50:01.5709909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.88*5C
2025-01-31T10:50:02.5739854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:50:03.5788142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:50:04.5835224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.87*5B
2025-01-31T10:50:05.5833157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.87*5D
2025-01-31T10:50:06.5831336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.87*55
2025-01-31T10:50:07.5855790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.87*55
2025-01-31T10:50:08.5751469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.87*55
2025-01-31T10:50:09.5750727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.87*55
2025-01-31T10:50:10.5748310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:50:11.5746397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:50:12.5828721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:50:13.5827179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.87*55
2025-01-31T10:50:14.5733130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.87*55
2025-01-31T10:50:15.5749569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.87*55
2025-01-31T10:50:16.5748110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:50:17.5746513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:50:18.5846704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:50:19.5857593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:50:20.5721148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:50:21.5785957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:50:22.5831449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:50:23.5830170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:50:24.5828741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.88*5C
2025-01-31T10:50:25.5825976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:50:26.5823445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.88*55
2025-01-31T10:50:27.5822715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:50:28.5819824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:50:29.5818119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:50:30.5816554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:50:31.5814711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:50:32.5812232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.89*54
2025-01-31T10:50:33.5809551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:50:34.5809002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.90*5F
2025-01-31T10:50:35.5805900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.90*5F
2025-01-31T10:50:36.5804276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.90*5C
2025-01-31T10:50:37.5802538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.90*5C
2025-01-31T10:50:38.5852094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.90*5D
2025-01-31T10:50:39.5762322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.90*5D
2025-01-31T10:50:40.5796878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.90*5C
2025-01-31T10:50:41.5796978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:50:42.5793932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.90*5C
2025-01-31T10:50:43.5791497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:50:44.5810404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:50:45.5808215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:50:46.5806173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.90*55
2025-01-31T10:50:47.5804951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:50:48.5803237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:50:49.5801313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:50:50.5798741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:50:51.5858236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:50:52.5758605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:50:53.5757326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T10:50:54.5754949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T10:50:55.5771913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.88*56
2025-01-31T10:50:56.5811191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.88*56
2025-01-31T10:50:57.5749323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.88*56
2025-01-31T10:50:58.5747184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.88*55
2025-01-31T10:50:59.5745794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:51:00.5742241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:51:01.5742138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:51:02.5740358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T10:51:03.5737670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T10:51:04.5735802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T10:51:05.5734030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T10:51:06.5732713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T10:51:07.5729950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T10:51:08.5727763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T10:51:09.5725128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T10:51:10.5723518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T10:51:11.5721024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T10:51:12.5751449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T10:51:13.5719835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T10:51:14.5826422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T10:51:15.5823919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T10:51:16.5821386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T10:51:17.5819441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T10:51:18.5731441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:51:19.5816009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:51:20.5812933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:51:21.5811826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T10:51:22.5820607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T10:51:23.5808149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T10:51:24.5806419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:51:25.5803502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:51:26.5802217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:51:27.5798497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:51:28.5797473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:51:29.5796464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:51:30.5794297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T10:51:31.5792744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T10:51:32.5790320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:51:33.5788584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:51:34.5786204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:51:35.5783152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T10:51:36.5781295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:51:37.5849119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T10:51:38.5767070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:51:39.5765537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:51:40.5763765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:51:41.5761239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:51:42.5758557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:51:43.5757435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:51:44.5835693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:51:45.5859491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:51:46.5858040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.88*54
2025-01-31T10:51:47.5855508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.87*5A
2025-01-31T10:51:48.5721252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.87*5A
2025-01-31T10:51:49.5762140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.87*5A
2025-01-31T10:51:50.5720041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.87*5A
2025-01-31T10:51:51.5719634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:51:52.5716100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:51:53.5715512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:51:54.5713397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:51:55.5768880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.85*51
2025-01-31T10:51:56.5804535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.85*59
2025-01-31T10:51:57.5802833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:51:58.5799732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T10:51:59.5797922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T10:52:00.5796221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.84*58
2025-01-31T10:52:01.5794015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.84*58
2025-01-31T10:52:02.5825536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T10:52:03.5821488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T10:52:04.5821302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.84*58
2025-01-31T10:52:05.5818869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.84*58
2025-01-31T10:52:06.5817239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T10:52:07.5734927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T10:52:08.5766693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T10:52:09.5763328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T10:52:10.5781140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T10:52:11.5780211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T10:52:12.5777282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:52:13.5791583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:52:14.5789500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.84*58
2025-01-31T10:52:15.5786720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.84*58
2025-01-31T10:52:16.5785506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.84*58
2025-01-31T10:52:17.5784094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.84*58
2025-01-31T10:52:18.5780640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.84*58
2025-01-31T10:52:19.5779803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T10:52:20.5776544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:52:21.5775539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:52:22.5817040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.85*51
2025-01-31T10:52:23.5815646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.85*51
2025-01-31T10:52:24.5855778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.85*59
2025-01-31T10:52:25.5725061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.85*59
2025-01-31T10:52:26.5723886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:52:27.5720818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:52:28.5719622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.86*58
2025-01-31T10:52:29.5716707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:52:30.5714567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:52:31.5748893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:52:32.5747182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:52:33.5743921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:52:34.5742320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:52:35.5741234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:52:36.5806801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:52:37.5805259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:52:38.5804021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:52:39.5801887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.87*5A
2025-01-31T10:52:40.5825538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:52:41.5866355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:52:42.5733217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:52:43.5730424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.87*5A
2025-01-31T10:52:44.5767303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:52:45.5766004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:52:46.5763367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:52:47.5761282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:52:48.5758649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:52:49.5757521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:52:50.5782345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.85*51
2025-01-31T10:52:51.5779804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:52:52.5777753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:52:53.5775535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:52:54.5774601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T10:52:55.5771409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:52:56.5771085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:52:57.5767469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:52:58.5813569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:52:59.5811324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:53:00.5825857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T10:53:01.5860486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T10:53:02.5768959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T10:53:03.5767829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:53:04.5766762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:53:05.5764819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:53:06.5727820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:53:07.5726330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:53:08.5724137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:53:09.5721566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:53:10.5720382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:53:11.5769990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:53:12.5767955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:53:13.5766573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:53:14.5732095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:53:15.5730088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:53:16.5766828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.81*55
2025-01-31T10:53:17.5763067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.81*55
2025-01-31T10:53:18.5789401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.81*56
2025-01-31T10:53:19.5788005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.81*56
2025-01-31T10:53:20.5803158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.81*55
2025-01-31T10:53:21.5800990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.81*55
2025-01-31T10:53:22.5797908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:53:23.5796574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.81*55
2025-01-31T10:53:24.5815439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.81*55
2025-01-31T10:53:25.5732236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.82*56
2025-01-31T10:53:26.5730448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.82*56
2025-01-31T10:53:27.5727285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.82*56
2025-01-31T10:53:28.5726329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.82*56
2025-01-31T10:53:29.5723783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.82*55
2025-01-31T10:53:30.5804252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.82*56
2025-01-31T10:53:31.5802577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:53:32.5824475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.82*56
2025-01-31T10:53:33.5822437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.82*57
2025-01-31T10:53:34.5821858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.82*56
2025-01-31T10:53:35.5818771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.82*56
2025-01-31T10:53:36.5835231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T10:53:37.5833486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T10:53:38.5830599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T10:53:39.5828789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:53:40.5826690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T10:53:41.5828369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T10:53:42.5843052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:53:43.5818441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:53:44.5817684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T10:53:45.5815733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T10:53:46.5813534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T10:53:47.5809873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:53:48.5863056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:53:49.5729131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T10:53:50.5727463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T10:53:51.5751671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T10:53:52.5825232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:53:53.5822897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:53:54.5822013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:53:55.5818790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:53:56.5720896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:53:57.5720185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T10:53:58.5717631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.82*56
2025-01-31T10:53:59.5872033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.82*56
2025-01-31T10:54:00.5870337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.82*56
2025-01-31T10:54:01.5806454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.82*56
2025-01-31T10:54:02.5832604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.82*56
2025-01-31T10:54:03.5829292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.82*56
2025-01-31T10:54:04.5827502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:54:05.5825218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:54:06.5823494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:54:07.5820997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:54:08.5844778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.82*56
2025-01-31T10:54:09.5843169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.82*50
2025-01-31T10:54:10.5722670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.82*50
2025-01-31T10:54:11.5719166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.82*50
2025-01-31T10:54:12.5757406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.81*53
2025-01-31T10:54:13.5818919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.81*5D
2025-01-31T10:54:14.5817643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T10:54:15.5814861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T10:54:16.5812007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T10:54:17.5810708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T10:54:18.5809012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T10:54:19.5873501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T10:54:20.5870785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.81*5C
2025-01-31T10:54:21.5869433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.81*5C
2025-01-31T10:54:22.5729152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.81*5C
2025-01-31T10:54:23.5764337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.81*5D
2025-01-31T10:54:24.5763072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T10:54:25.5759852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.81*53
2025-01-31T10:54:26.5757456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T10:54:27.5782777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T10:54:28.5780288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:54:29.5798537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:54:30.5796476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T10:54:31.5794685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T10:54:32.5791981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T10:54:33.5790436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T10:54:34.5788331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:54:35.5817172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:54:36.5815147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T10:54:37.5813484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T10:54:38.5848425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T10:54:39.5846948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T10:54:40.5845018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T10:54:41.5842695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:54:42.5841333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:54:43.5856794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.81*55
2025-01-31T10:54:44.5731024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.81*55
2025-01-31T10:54:45.5795769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.81*54
2025-01-31T10:54:46.5819949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.81*54
2025-01-31T10:54:47.5859979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.81*54
2025-01-31T10:54:48.5821885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.80*55
2025-01-31T10:54:49.5839089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.80*55
2025-01-31T10:54:50.5837066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.80*54
2025-01-31T10:54:51.5834782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.80*54
2025-01-31T10:54:52.5832125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.80*55
2025-01-31T10:54:53.5723764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.80*55
2025-01-31T10:54:54.5796148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.80*55
2025-01-31T10:54:55.5794032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.80*55
2025-01-31T10:54:56.5792393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.80*55
2025-01-31T10:54:57.5790027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.80*55
2025-01-31T10:54:58.5823234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.80*54
2025-01-31T10:54:59.5821048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.81*55
2025-01-31T10:55:00.5818821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.81*55
2025-01-31T10:55:01.5738029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.81*55
2025-01-31T10:55:02.5774563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.82*56
2025-01-31T10:55:03.5724285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.82*57
2025-01-31T10:55:04.5825825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.83*56
2025-01-31T10:55:05.5825136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.83*57
2025-01-31T10:55:06.5875623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:55:07.5748719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:55:08.5747202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:55:09.5745486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T10:55:10.5742837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T10:55:11.5741284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T10:55:12.5794099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.84*51
2025-01-31T10:55:13.5819746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.84*51
2025-01-31T10:55:14.5817246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T10:55:15.5837516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T10:55:16.5834331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T10:55:17.5833067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.84*56
2025-01-31T10:55:18.5830044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.84*56
2025-01-31T10:55:19.5871932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T10:55:20.5869879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.83*57
2025-01-31T10:55:21.5750162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:55:22.5747456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:55:23.5768680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:55:24.5818749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.83*57
2025-01-31T10:55:25.5836127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.83*51
2025-01-31T10:55:26.5836107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.83*51
2025-01-31T10:55:27.5833100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.82*56
2025-01-31T10:55:28.5832012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.82*56
2025-01-31T10:55:29.5830232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:55:30.5737470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:55:31.5735401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.80*54
2025-01-31T10:55:32.5733695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.80*52
2025-01-31T10:55:33.5762390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.79*54
2025-01-31T10:55:34.5760266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.79*54
2025-01-31T10:55:35.5756558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.78*53
2025-01-31T10:55:36.5802686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.78*53
2025-01-31T10:55:37.5800660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.78*53
2025-01-31T10:55:38.5860469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.77*5C
2025-01-31T10:55:39.5857820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.77*5C
2025-01-31T10:55:40.5876594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.76*5D
2025-01-31T10:55:41.5873450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.76*5D
2025-01-31T10:55:42.5871088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.75*56
2025-01-31T10:55:43.5870820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.75*56
2025-01-31T10:55:44.5868127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.75*56
2025-01-31T10:55:45.5866206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.74*51
2025-01-31T10:55:46.5862846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.74*51
2025-01-31T10:55:47.5861916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.74*51
2025-01-31T10:55:48.5752164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.74*51
2025-01-31T10:55:49.5750987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.74*51
2025-01-31T10:55:50.5748993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.74*51
2025-01-31T10:55:51.5746865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.75*56
2025-01-31T10:55:52.5743282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.75*56
2025-01-31T10:55:53.5741930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.75*56
2025-01-31T10:55:54.5740272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.75*56
2025-01-31T10:55:55.5738366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.76*55
2025-01-31T10:55:56.5834368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.76*55
2025-01-31T10:55:57.5831601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.77*54
2025-01-31T10:55:58.5865832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.77*54
2025-01-31T10:55:59.5745719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.78*5B
2025-01-31T10:56:00.5775311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.78*5B
2025-01-31T10:56:01.5773606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.79*5A
2025-01-31T10:56:02.5770853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.79*5A
2025-01-31T10:56:03.5770193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.80*5C
2025-01-31T10:56:04.5768056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.80*5C
2025-01-31T10:56:05.5791985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.81*5D
2025-01-31T10:56:06.5819137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.81*5C
2025-01-31T10:56:07.5817706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.82*5F
2025-01-31T10:56:08.5815054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.82*5F
2025-01-31T10:56:09.5812889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.83*5E
2025-01-31T10:56:10.5812224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T10:56:11.5866133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.84*58
2025-01-31T10:56:12.5864526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.84*58
2025-01-31T10:56:13.5878167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.84*58
2025-01-31T10:56:14.5759691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.84*58
2025-01-31T10:56:15.5822203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:56:16.5820406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:56:17.5745657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:56:18.5744238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:56:19.5742815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:56:20.5741008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:56:21.5737812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T10:56:22.5770354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T10:56:23.5769023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T10:56:24.5820846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:56:25.5763975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T10:56:26.5762751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:56:27.5761170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:56:28.5758389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:56:29.5756940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:56:30.5777744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:56:31.5775713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T10:56:32.5820066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T10:56:33.5817982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T10:56:34.5845511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:56:35.5749411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.81*55
2025-01-31T10:56:36.5747362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.81*56
2025-01-31T10:56:37.5744396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.81*56
2025-01-31T10:56:38.5742989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.81*56
2025-01-31T10:56:39.5741381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.81*56
2025-01-31T10:56:40.5774289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.81*55
2025-01-31T10:56:41.5803878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.81*55
2025-01-31T10:56:42.5802500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.81*55
2025-01-31T10:56:43.5799081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T10:56:44.5860749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T10:56:45.5858166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T10:56:46.5800103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.82*55
2025-01-31T10:56:47.5851512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.82*56
2025-01-31T10:56:48.5762612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.82*56
2025-01-31T10:56:49.5784135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.82*56
2025-01-31T10:56:50.5836476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.82*56
2025-01-31T10:56:51.5834232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.82*56
2025-01-31T10:56:52.5759297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.82*56
2025-01-31T10:56:53.5810779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:56:54.5837732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T10:56:55.5835055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.83*57
2025-01-31T10:56:56.5834630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.83*57
2025-01-31T10:56:57.5832314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.83*57
2025-01-31T10:56:58.5856392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.83*57
2025-01-31T10:56:59.5853588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.83*56
2025-01-31T10:57:00.5730666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.83*56
2025-01-31T10:57:01.5886154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.83*56
2025-01-31T10:57:02.5883626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.83*57
2025-01-31T10:57:03.5881590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.82*56
2025-01-31T10:57:04.5781996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.83*57
2025-01-31T10:57:05.5827376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.82*56
2025-01-31T10:57:06.5825890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.82*56
2025-01-31T10:57:07.5760822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.82*56
2025-01-31T10:57:08.5790588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.82*57
2025-01-31T10:57:09.5788128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.83*56
2025-01-31T10:57:10.5881730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.82*57
2025-01-31T10:57:11.5878771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.83*56
2025-01-31T10:57:12.5876414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.83*57
2025-01-31T10:57:13.5875694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.83*57
2025-01-31T10:57:14.5872891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.83*57
2025-01-31T10:57:15.5871568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.83*57
2025-01-31T10:57:16.5868304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.83*57
2025-01-31T10:57:17.5867619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.84*50
2025-01-31T10:57:18.5733147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.84*50
2025-01-31T10:57:19.5863632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.84*50
2025-01-31T10:57:20.5861932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.84*50
2025-01-31T10:57:21.5858113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.85*51
2025-01-31T10:57:22.5857814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:57:23.5881697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.85*52
2025-01-31T10:57:24.5857929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.85*52
2025-01-31T10:57:25.5856317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T10:57:26.5733957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T10:57:27.5791211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:57:28.5823753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:57:29.5862556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:57:30.5858997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T10:57:31.5858579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T10:57:32.5856645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T10:57:33.5853213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T10:57:34.5784860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T10:57:35.5784555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:57:36.5781711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:57:37.5780586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:57:38.5778588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T10:57:39.5776317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T10:57:40.5774243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T10:57:41.5771724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T10:57:42.5770688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T10:57:43.5767508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:57:44.5819489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:57:45.5817251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T10:57:46.5815287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T10:57:47.5738698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T10:57:48.5767900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T10:57:49.5764741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T10:57:50.5763092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:57:51.5763039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:57:52.5823520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:57:53.5821405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:57:54.5820097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T10:57:55.5817586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T10:57:56.5815118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:57:57.5813667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:57:58.5811225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:57:59.5734912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:58:00.5734859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:58:01.5784719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:58:02.5783004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:58:03.5780184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:58:04.5777725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:58:05.5776815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:58:06.5774769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:58:07.5770909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:58:08.5769145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:58:09.5789050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:58:10.5845509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:58:11.5842598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:58:12.5841380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:58:13.5751137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:58:14.5749527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T10:58:15.5810011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:58:16.5808000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:58:17.5806009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T10:58:18.5861577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:58:19.5791327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.88*5C
2025-01-31T10:58:20.5788939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:58:21.5787219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:58:22.5786199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:58:23.5874916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:58:24.5744298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:58:25.5741819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:58:26.5739648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:58:27.5894150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:58:28.5784638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:58:29.5782766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:58:30.5779261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:58:31.5777703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:58:32.5776742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:58:33.5774707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:58:34.5771467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:58:35.5771081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:58:36.5768945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.87*5A
2025-01-31T10:58:37.5766211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:58:38.5816758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T10:58:39.5814289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:58:40.5873840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:58:41.5757417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:58:42.5755843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:58:43.5754817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:58:44.5752917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:58:45.5810275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:58:46.5809022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:58:47.5807048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:58:48.5805455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:58:49.5803835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:58:50.5801569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:58:51.5799315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:58:52.5797994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:58:53.5796907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:58:54.5794568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:58:55.5792865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:58:56.5790175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:58:57.5787882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:58:58.5862566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:58:59.5860383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:59:00.5858544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:59:01.5856637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:59:02.5853136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T10:59:03.5853209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.88*5C
2025-01-31T10:59:04.5850544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.88*5C
2025-01-31T10:59:05.5846680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.88*5C
2025-01-31T10:59:06.5846766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.88*5C
2025-01-31T10:59:07.5862039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.88*5C
2025-01-31T10:59:08.5861445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.88*5C
2025-01-31T10:59:09.5857874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.88*5D
2025-01-31T10:59:10.5857254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.89*5D
2025-01-31T10:59:11.5854656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.88*5C
2025-01-31T10:59:12.5749924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.88*5C
2025-01-31T10:59:13.5746044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.88*5C
2025-01-31T10:59:14.5762436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.88*5C
2025-01-31T10:59:15.5790083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.88*5D
2025-01-31T10:59:16.5784797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.88*5C
2025-01-31T10:59:17.5830850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:59:18.5827116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:59:19.5827049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.87*55
2025-01-31T10:59:20.5824503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.87*55
2025-01-31T10:59:21.5820462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.87*55
2025-01-31T10:59:22.5819483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.87*55
2025-01-31T10:59:23.5818403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.86*54
2025-01-31T10:59:24.5817194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:59:25.5815110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:59:26.5813120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:59:27.5901767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:59:28.5768342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:59:29.5766451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:59:30.5830788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:59:31.5758697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:59:32.5783200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:59:33.5821645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:59:34.5872255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:59:35.5807543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:59:36.5805675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:59:37.5804211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:59:38.5818729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:59:39.5902320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:59:40.5901524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:59:41.5907244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:59:42.5897956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:59:43.5895797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:59:44.5893806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:59:45.5796924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T10:59:46.5794784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:59:47.5784616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T10:59:48.5809103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:59:49.5813662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:59:50.5803934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:59:51.5802131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:59:52.5860817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:59:53.5858229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T10:59:54.5855990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T10:59:55.5855826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:59:56.5871295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:59:57.5893732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:59:58.5776278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T10:59:59.5774060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T11:00:00.5772207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T11:00:01.5804904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T11:00:02.5804263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.85*51
2025-01-31T11:00:03.5861638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.85*51
2025-01-31T11:00:04.5859932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T11:00:05.5858064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T11:00:06.5855455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T11:00:07.5853093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T11:00:08.5876367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T11:00:09.5795470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T11:00:10.5803719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T11:00:11.5801905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T11:00:12.5800920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T11:00:13.5797462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T11:00:14.5796688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.87*5A
2025-01-31T11:00:15.5793229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T11:00:16.5791650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T11:00:17.5790544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T11:00:18.5871903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T11:00:19.5904458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T11:00:20.5904076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T11:00:21.5842476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T11:00:22.5760487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T11:00:23.5759331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T11:00:24.5773394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T11:00:25.5809947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T11:00:26.5864659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T11:00:27.5881133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T11:00:28.5797495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T11:00:29.5795400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T11:00:30.5793985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T11:00:31.5792269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T11:00:32.5788775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T11:00:33.5805091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T11:00:34.5802415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T11:00:35.5801027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T11:00:36.5798705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T11:00:37.5796288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T11:00:38.5794438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.92*5E
2025-01-31T11:00:39.5792009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.92*5E
2025-01-31T11:00:40.5790706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.92*5E
2025-01-31T11:00:41.5806291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T11:00:42.5845714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.92*57
2025-01-31T11:00:43.5843611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.92*5F
2025-01-31T11:00:44.5876031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.92*5F
2025-01-31T11:00:45.5803651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.92*5F
2025-01-31T11:00:46.5800912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.92*5F
2025-01-31T11:00:47.5798820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.92*57
2025-01-31T11:00:48.5795881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.92*57
2025-01-31T11:00:49.5795398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.91*54
2025-01-31T11:00:50.5793920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.91*54
2025-01-31T11:00:51.5791684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.91*54
2025-01-31T11:00:52.5789589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.91*54
2025-01-31T11:00:53.5787143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.90*55
2025-01-31T11:00:54.5785119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.90*55
2025-01-31T11:00:55.5784514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.90*55
2025-01-31T11:00:56.5781482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.90*55
2025-01-31T11:00:57.5780937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.90*55
2025-01-31T11:00:58.5777314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.90*55
2025-01-31T11:00:59.5776878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.90*55
2025-01-31T11:01:00.5823583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.90*55
2025-01-31T11:01:01.5822084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.90*55
2025-01-31T11:01:02.5819600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.90*55
2025-01-31T11:01:03.5818328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.90*55
2025-01-31T11:01:04.5842977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.90*55
2025-01-31T11:01:05.5839796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.90*55
2025-01-31T11:01:06.5838224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.90*55
2025-01-31T11:01:07.5836800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.90*54
2025-01-31T11:01:08.5834410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.90*54
2025-01-31T11:01:09.5889143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.90*54
2025-01-31T11:01:10.5884888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.90*54
2025-01-31T11:01:11.5884649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.90*54
2025-01-31T11:01:12.5882161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.90*54
2025-01-31T11:01:13.5881046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.90*54
2025-01-31T11:01:14.5879036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.90*54
2025-01-31T11:01:15.5877174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.90*54
2025-01-31T11:01:16.5875265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.90*55
2025-01-31T11:01:17.5871967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.89*5D
2025-01-31T11:01:18.5871364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.89*5D
2025-01-31T11:01:19.5869050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.89*5D
2025-01-31T11:01:20.5866982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.89*5D
2025-01-31T11:01:21.5906352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.88*5C
2025-01-31T11:01:22.5903740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.88*5D
2025-01-31T11:01:23.5903681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.88*5C
2025-01-31T11:01:24.5901738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T11:01:25.5899508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T11:01:26.5897601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T11:01:27.5895597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T11:01:28.5894198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T11:01:29.5764180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T11:01:30.5784074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T11:01:31.5783046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.87*52
2025-01-31T11:01:32.5780516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.87*52
2025-01-31T11:01:33.5779075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.87*52
2025-01-31T11:01:34.5776037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.87*53
2025-01-31T11:01:35.5774765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T11:01:36.5813908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T11:01:37.5857839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T11:01:38.5905693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T11:01:39.5783135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T11:01:40.5780505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T11:01:41.5777411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.87*53
2025-01-31T11:01:42.5796820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T11:01:43.5819284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T11:01:44.5857792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.87*53
2025-01-31T11:01:45.5856464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T11:01:46.5854017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T11:01:47.5897537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T11:01:48.5897094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T11:01:49.5893637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.87*53
2025-01-31T11:01:50.5912890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T11:01:51.5908526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T11:01:52.5908342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T11:01:53.5906628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T11:01:54.5905113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T11:01:55.5836693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T11:01:56.5893975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T11:01:57.5891093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.88*5C
2025-01-31T11:01:58.5908694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.89*5C
2025-01-31T11:01:59.5908532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.89*5D
2025-01-31T11:02:00.5905693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.89*5D
2025-01-31T11:02:01.5904043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.89*5C
2025-01-31T11:02:02.5902090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.90*54
2025-01-31T11:02:03.5763875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.90*54
2025-01-31T11:02:04.5897949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.90*54
2025-01-31T11:02:05.5895768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.90*54
2025-01-31T11:02:06.5893301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.89*5C
2025-01-31T11:02:07.5892306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.89*5C
2025-01-31T11:02:08.5888850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.89*5C
2025-01-31T11:02:09.5777498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.89*5C
2025-01-31T11:02:10.5776248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.88*5D
2025-01-31T11:02:11.5774126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.88*5D
2025-01-31T11:02:12.5770981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.88*5D
2025-01-31T11:02:13.5768987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.87*52
2025-01-31T11:02:14.5767853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.87*52
2025-01-31T11:02:15.5863565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T11:02:16.5863417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T11:02:17.5860531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.85*51
2025-01-31T11:02:18.5857870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.85*51
2025-01-31T11:02:19.5916757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T11:02:20.5783512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T11:02:21.5808374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.83*57
2025-01-31T11:02:22.5805873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.83*57
2025-01-31T11:02:23.5804447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.82*56
2025-01-31T11:02:24.5802859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.82*56
2025-01-31T11:02:25.5871511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.82*57
2025-01-31T11:02:26.5802758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.81*54
2025-01-31T11:02:27.5800954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.81*54
2025-01-31T11:02:28.5820008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.81*54
2025-01-31T11:02:29.5819861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.81*54
2025-01-31T11:02:30.5818639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T11:02:31.5784182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T11:02:32.5782174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T11:02:33.5779550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.80*54
2025-01-31T11:02:34.5777027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.80*54
2025-01-31T11:02:35.5774618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.80*54
2025-01-31T11:02:36.5773180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.80*54
2025-01-31T11:02:37.5803985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.80*54
2025-01-31T11:02:38.5854972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T11:02:39.5911259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.80*54
2025-01-31T11:02:40.5909640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.80*54
2025-01-31T11:02:41.5908188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.80*54
2025-01-31T11:02:42.5778757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.80*54
2025-01-31T11:02:43.5776409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.80*54
2025-01-31T11:02:44.5774842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.80*54
2025-01-31T11:02:45.5842570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.80*54
2025-01-31T11:02:46.5875966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.80*54
2025-01-31T11:02:47.5786818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.80*54
2025-01-31T11:02:48.5827862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T11:02:49.5826432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T11:02:50.5824647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T11:02:51.5822529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T11:02:52.5820075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T11:02:53.5818050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T11:02:54.5815818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T11:02:55.5813545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T11:02:56.5853441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.80*54
2025-01-31T11:02:57.5852066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.80*55
2025-01-31T11:02:58.5850090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.80*55
2025-01-31T11:02:59.5848537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.80*54
2025-01-31T11:03:00.5845948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.80*54
2025-01-31T11:03:01.5843477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.79*52
2025-01-31T11:03:02.5841961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.79*52
2025-01-31T11:03:03.5839753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.79*52
2025-01-31T11:03:04.5837494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.79*52
2025-01-31T11:03:05.5896539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.79*52
2025-01-31T11:03:06.5894389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.78*53
2025-01-31T11:03:07.5792970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.78*53
2025-01-31T11:03:08.5791521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.78*53
2025-01-31T11:03:09.5788576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.78*53
2025-01-31T11:03:10.5787074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.78*53
2025-01-31T11:03:11.5784773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.78*53
2025-01-31T11:03:12.5784327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.78*53
2025-01-31T11:03:13.5841228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.78*53
2025-01-31T11:03:14.5838105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.78*53
2025-01-31T11:03:15.5835583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.77*5C
2025-01-31T11:03:16.5834783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.77*5C
2025-01-31T11:03:17.5833118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.77*5C
2025-01-31T11:03:18.5831364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.77*5C
2025-01-31T11:03:19.5829064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.77*54
2025-01-31T11:03:20.5826235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.77*54
2025-01-31T11:03:21.5856239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.77*5C
2025-01-31T11:03:22.5852577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.76*55
2025-01-31T11:03:23.5873694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.76*55
2025-01-31T11:03:24.5892112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.76*55
2025-01-31T11:03:25.5801225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.76*55
2025-01-31T11:03:26.5853892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.76*55
2025-01-31T11:03:27.5851301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.76*55
2025-01-31T11:03:28.5851419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.76*55
2025-01-31T11:03:29.5848667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.76*55
2025-01-31T11:03:30.5848399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.76*55
2025-01-31T11:03:31.5907677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.76*55
2025-01-31T11:03:32.5905980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.76*55
2025-01-31T11:03:33.5904129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.76*55
2025-01-31T11:03:34.5901292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.76*55
2025-01-31T11:03:35.5900260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.76*53
2025-01-31T11:03:36.5898549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.76*53
2025-01-31T11:03:37.5895566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.75*50
2025-01-31T11:03:38.5921978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.75*56
2025-01-31T11:03:39.5793658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.75*56
2025-01-31T11:03:40.5791554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.75*56
2025-01-31T11:03:41.5789452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.75*50
2025-01-31T11:03:42.5787467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.74*51
2025-01-31T11:03:43.5895013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.74*51
2025-01-31T11:03:44.5894973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.74*57
2025-01-31T11:03:45.5892046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.74*57
2025-01-31T11:03:46.5890469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.74*57
2025-01-31T11:03:47.5888274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.74*57
2025-01-31T11:03:48.5886382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.74*57
2025-01-31T11:03:49.5884840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.73*50
2025-01-31T11:03:50.5882049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.73*50
2025-01-31T11:03:51.5880500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.73*58
2025-01-31T11:03:52.5878081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.72*59
2025-01-31T11:03:53.5877069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.72*51
2025-01-31T11:03:54.5872606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.72*51
2025-01-31T11:03:55.5873066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:03:56.5871313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:03:57.5869575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:03:58.5866537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:03:59.5864944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:00.5863105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:01.5839786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.72*59
2025-01-31T11:04:02.5863668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.72*59
2025-01-31T11:04:03.5861482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.72*59
2025-01-31T11:04:04.5858321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.72*59
2025-01-31T11:04:05.5856690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.72*59
2025-01-31T11:04:06.5854243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.72*59
2025-01-31T11:04:07.5853972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.72*59
2025-01-31T11:04:08.5851083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.72*59
2025-01-31T11:04:09.5850365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.72*59
2025-01-31T11:04:10.5846289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.72*59
2025-01-31T11:04:11.5845556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:04:12.5844110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:04:13.5868436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:14.5866982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:15.5864450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:16.5786054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:04:17.5792541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:18.5789440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:19.5814813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.71*5C
2025-01-31T11:04:20.5900667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.71*5C
2025-01-31T11:04:21.5898787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.71*5C
2025-01-31T11:04:22.5897470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:23.5894932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:24.5893740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:25.5857074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:26.5854890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:27.5915672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:04:28.5912652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:29.5910985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:30.5910135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:31.5908262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:32.5778168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:33.5932793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:34.5919855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:35.5802993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:36.5853404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:37.5909707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:38.5907816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:39.5904691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:40.5903918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:41.5929723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:42.5804967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:43.5805171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:04:44.5803388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.72*59
2025-01-31T11:04:45.5852564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.72*59
2025-01-31T11:04:46.5850910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.72*59
2025-01-31T11:04:47.5849088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.73*58
2025-01-31T11:04:48.5847071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.73*58
2025-01-31T11:04:49.5844198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.73*58
2025-01-31T11:04:50.5843172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.73*58
2025-01-31T11:04:51.5794210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.73*58
2025-01-31T11:04:52.5790903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.73*58
2025-01-31T11:04:53.5841944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.73*58
2025-01-31T11:04:54.5838402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.73*58
2025-01-31T11:04:55.5907474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.73*58
2025-01-31T11:04:56.5905080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.73*58
2025-01-31T11:04:57.5903492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.72*59
2025-01-31T11:04:58.5900588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.72*59
2025-01-31T11:04:59.5898760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:05:00.5897900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.71*52
2025-01-31T11:05:01.5895968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.70*53
2025-01-31T11:05:02.5892928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.70*53
2025-01-31T11:05:03.5891022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.70*53
2025-01-31T11:05:04.5890460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.69*5B
2025-01-31T11:05:05.5888100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.69*5B
2025-01-31T11:05:06.5885921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.69*5B
2025-01-31T11:05:07.5883462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.68*5A
2025-01-31T11:05:08.5880857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.68*5A
2025-01-31T11:05:09.5879357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.68*5A
2025-01-31T11:05:10.5917931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.69*5B
2025-01-31T11:05:11.5854721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.69*5B
2025-01-31T11:05:12.5915906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.68*52
2025-01-31T11:05:13.5816702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.68*5A
2025-01-31T11:05:14.5786206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.68*52
2025-01-31T11:05:15.5784597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.68*52
2025-01-31T11:05:16.5783269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.68*52
2025-01-31T11:05:17.5781263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.68*52
2025-01-31T11:05:18.5809225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.68*52
2025-01-31T11:05:19.5872508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.68*52
2025-01-31T11:05:20.5871352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.68*5A
2025-01-31T11:05:21.5869228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.67*55
2025-01-31T11:05:22.5867687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.67*55
2025-01-31T11:05:23.5864730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.67*55
2025-01-31T11:05:24.5884376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.67*55
2025-01-31T11:05:25.5902965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.67*5D
2025-01-31T11:05:26.5902113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.67*5D
2025-01-31T11:05:27.5827629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.66*5C
2025-01-31T11:05:28.5825623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.66*54
2025-01-31T11:05:29.5851302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.66*54
2025-01-31T11:05:30.5849259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.66*54
2025-01-31T11:05:31.5826365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.67*5D
2025-01-31T11:05:32.5825550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.67*54
2025-01-31T11:05:33.5821644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T11:05:34.5820478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.67*55
2025-01-31T11:05:35.5818721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.67*55
2025-01-31T11:05:36.5817728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.67*55
2025-01-31T11:05:37.5814328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.67*55
2025-01-31T11:05:38.5813304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.67*55
2025-01-31T11:05:39.5811004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.67*55
2025-01-31T11:05:40.5809560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.67*54
2025-01-31T11:05:41.5807573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.67*54
2025-01-31T11:05:42.5804071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.67*55
2025-01-31T11:05:43.5803821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.67*55
2025-01-31T11:05:44.5801775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.67*55
2025-01-31T11:05:45.5799885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.67*55
2025-01-31T11:05:46.5875181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.67*55
2025-01-31T11:05:47.5872524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.67*55
2025-01-31T11:05:48.5938451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.67*5D
2025-01-31T11:05:49.5833448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.67*5D
2025-01-31T11:05:50.5830077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.66*5C
2025-01-31T11:05:51.5829529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.66*5C
2025-01-31T11:05:52.5827076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.66*5C
2025-01-31T11:05:53.5825076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.66*5C
2025-01-31T11:05:54.5917244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:05:55.5915730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:05:56.5914562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:05:57.5912363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:05:58.5911248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:05:59.5909303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:06:00.5907260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.65*57
2025-01-31T11:06:01.5903907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:06:02.5902660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:06:03.5900208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:06:04.5899163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:06:05.5796340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:06:06.5884777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:06:07.5883322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:06:08.5880663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:06:09.5878760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:06:10.5908707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:06:11.5798934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:06:12.5794891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:06:13.5794888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:06:14.5792360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T11:06:15.5791441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T11:06:16.5789430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T11:06:17.5787088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T11:06:18.5941190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T11:06:19.5939115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T11:06:20.5892055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T11:06:21.5793020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T11:06:22.5817494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.64*56
2025-01-31T11:06:23.5855623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.64*56
2025-01-31T11:06:24.5933655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.64*56
2025-01-31T11:06:25.5987782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.64*56
2025-01-31T11:06:26.5929039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:06:27.5927548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:06:28.5926741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:06:29.5802305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:06:30.5800403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:06:31.5798917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:06:32.5796275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:06:33.5794823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:06:34.5815657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:06:35.5929741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:06:36.5797847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:06:37.5841716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:06:38.5839633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:06:39.5837774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T11:06:40.5861016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T11:06:41.5858746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T11:06:42.5895788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T11:06:43.5893275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:06:44.5891957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:06:45.5889982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:06:46.5887112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:06:47.5884222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:06:48.5904147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:06:49.5902049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:06:50.5900087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:06:51.5898504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:06:52.5895939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:06:53.5895329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:06:54.5938473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:06:55.5937755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:06:56.5935512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:06:57.5933978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:06:58.5930780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:06:59.5928853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:07:00.5927448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:07:01.5923878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:07:02.5923227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:07:03.5920119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:07:04.5946600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:07:05.5943683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:07:06.5941484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:07:07.5939869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.62*59
2025-01-31T11:07:08.5802294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.62*59
2025-01-31T11:07:09.5819519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:07:10.5818847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:07:11.5815648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.62*59
2025-01-31T11:07:12.5813797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.62*59
2025-01-31T11:07:13.5811400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.61*5A
2025-01-31T11:07:14.5810758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.61*5B
2025-01-31T11:07:15.5840274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.61*5A
2025-01-31T11:07:16.5875852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.61*58
2025-01-31T11:07:17.5940176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.61*59
2025-01-31T11:07:18.5937688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.60*59
2025-01-31T11:07:19.5935923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.60*5A
2025-01-31T11:07:20.5934890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.60*5B
2025-01-31T11:07:21.5931001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.60*5A
2025-01-31T11:07:22.5931144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.60*5A
2025-01-31T11:07:23.5929209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.60*5A
2025-01-31T11:07:24.5928048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.60*5A
2025-01-31T11:07:25.5925005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.60*5A
2025-01-31T11:07:26.5922021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.60*5A
2025-01-31T11:07:27.5801563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.60*5B
2025-01-31T11:07:28.5830075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.61*5A
2025-01-31T11:07:29.5827824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.61*5A
2025-01-31T11:07:30.5825055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.61*5B
2025-01-31T11:07:31.5822413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.61*5B
2025-01-31T11:07:32.5821808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.61*5B
2025-01-31T11:07:33.5819889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.61*5B
2025-01-31T11:07:34.5820967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.61*5B
2025-01-31T11:07:35.5917448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.61*5B
2025-01-31T11:07:36.5872260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.61*5B
2025-01-31T11:07:37.5871968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.61*5B
2025-01-31T11:07:38.5868219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.61*5A
2025-01-31T11:07:39.5867668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.61*5A
2025-01-31T11:07:40.5864681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.61*5A
2025-01-31T11:07:41.5862549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.61*59
2025-01-31T11:07:42.5861782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.61*59
2025-01-31T11:07:43.5859745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.61*59
2025-01-31T11:07:44.5891133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.60*58
2025-01-31T11:07:45.5913860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.60*58
2025-01-31T11:07:46.5910613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.60*58
2025-01-31T11:07:47.5909563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.60*58
2025-01-31T11:07:48.5907599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.60*58
2025-01-31T11:07:49.5979874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.60*5B
2025-01-31T11:07:50.5821586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.60*5B
2025-01-31T11:07:51.5853728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.60*5B
2025-01-31T11:07:52.5850864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.60*5B
2025-01-31T11:07:53.5893341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.60*58
2025-01-31T11:07:54.5891748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.60*58
2025-01-31T11:07:55.5890061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.60*58
2025-01-31T11:07:56.5888727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.60*58
2025-01-31T11:07:57.5887170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.60*58
2025-01-31T11:07:58.5884096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.60*58
2025-01-31T11:07:59.5882006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.60*5B
2025-01-31T11:08:00.5881563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.60*5B
2025-01-31T11:08:01.5879599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.60*5B
2025-01-31T11:08:02.5915537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.60*5B
2025-01-31T11:08:03.5913191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.60*58
2025-01-31T11:08:04.5911715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.60*58
2025-01-31T11:08:05.5908715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.60*58
2025-01-31T11:08:06.5907879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.60*58
2025-01-31T11:08:07.5905366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.61*59
2025-01-31T11:08:08.5902509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.61*5A
2025-01-31T11:08:09.5924352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.61*5A
2025-01-31T11:08:10.5921993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.61*5A
2025-01-31T11:08:11.5919734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.61*5A
2025-01-31T11:08:12.5917753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.61*5A
2025-01-31T11:08:13.5916525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.61*5A
2025-01-31T11:08:14.5915078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.61*5A
2025-01-31T11:08:15.5912929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.61*5A
2025-01-31T11:08:16.5911001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.61*5A
2025-01-31T11:08:17.5907390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.61*5A
2025-01-31T11:08:18.5906046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.61*59
2025-01-31T11:08:19.5904810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.60*58
2025-01-31T11:08:20.5902808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.60*5B
2025-01-31T11:08:21.5840807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.60*5B
2025-01-31T11:08:22.5919914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.60*5B
2025-01-31T11:08:23.5819120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.60*5A
2025-01-31T11:08:24.5827919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.59*50
2025-01-31T11:08:25.5815374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.60*5A
2025-01-31T11:08:26.5813407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.60*5A
2025-01-31T11:08:27.5860343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.60*5B
2025-01-31T11:08:28.5939768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.60*5A
2025-01-31T11:08:29.5840270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.60*5A
2025-01-31T11:08:30.5836986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.60*5A
2025-01-31T11:08:31.5834101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.60*5A
2025-01-31T11:08:32.5859735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.60*5A
2025-01-31T11:08:33.5832231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.60*52
2025-01-31T11:08:34.5847686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.60*52
2025-01-31T11:08:35.5846649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.60*54
2025-01-31T11:08:36.5844640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.60*5C
2025-01-31T11:08:37.5883529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.61*5D
2025-01-31T11:08:38.5881827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.61*5B
2025-01-31T11:08:39.5880122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.61*5B
2025-01-31T11:08:40.5878621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.61*5A
2025-01-31T11:08:41.5875948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.60*5A
2025-01-31T11:08:42.5873296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.60*5A
2025-01-31T11:08:43.5872778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.60*5A
2025-01-31T11:08:44.5910892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.60*5C
2025-01-31T11:08:45.5809697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.60*5C
2025-01-31T11:08:46.5807581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.60*5A
2025-01-31T11:08:47.5826575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.60*5A
2025-01-31T11:08:48.5825665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.60*5A
2025-01-31T11:08:49.5823791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.59*50
2025-01-31T11:08:50.5821153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.59*50
2025-01-31T11:08:51.5819966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.59*56
2025-01-31T11:08:52.5865559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.59*56
2025-01-31T11:08:53.5863717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.58*57
2025-01-31T11:08:54.5861778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.58*51
2025-01-31T11:08:55.5859797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.58*51
2025-01-31T11:08:56.5905535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.57*5E
2025-01-31T11:08:57.5903376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.57*5E
2025-01-31T11:08:58.5944451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.57*5E
2025-01-31T11:08:59.5807663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.57*5E
2025-01-31T11:09:00.5840987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.57*5E
2025-01-31T11:09:01.5919555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.57*5E
2025-01-31T11:09:02.5918130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.57*5E
2025-01-31T11:09:03.5846554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.57*5E
2025-01-31T11:09:04.5909320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.57*5E
2025-01-31T11:09:05.5832339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.57*5E
2025-01-31T11:09:06.5829950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.58*51
2025-01-31T11:09:07.5829841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.58*57
2025-01-31T11:09:08.5828554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.58*57
2025-01-31T11:09:09.5825945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.58*57
2025-01-31T11:09:10.5824832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.58*57
2025-01-31T11:09:11.5822434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.59*56
2025-01-31T11:09:12.5820927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.58*51
2025-01-31T11:09:13.5819139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.59*50
2025-01-31T11:09:14.5816633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.59*50
2025-01-31T11:09:15.5831670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.59*56
2025-01-31T11:09:16.5872519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.59*56
2025-01-31T11:09:17.5928098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.59*57
2025-01-31T11:09:18.5946046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.59*50
2025-01-31T11:09:19.5845084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.59*50
2025-01-31T11:09:20.5843857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.58*50
2025-01-31T11:09:21.5924515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.59*50
2025-01-31T11:09:22.5824148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.58*51
2025-01-31T11:09:23.5842002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.58*57
2025-01-31T11:09:24.5838852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.58*56
2025-01-31T11:09:25.5836779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.58*56
2025-01-31T11:09:26.5835849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.58*57
2025-01-31T11:09:27.5834294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.58*57
2025-01-31T11:09:28.5917776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.58*57
2025-01-31T11:09:29.5915546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.58*57
2025-01-31T11:09:30.5913970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.58*57
2025-01-31T11:09:31.5911658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.58*57
2025-01-31T11:09:32.5831855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.58*57
2025-01-31T11:09:33.5829811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.57*58
2025-01-31T11:09:34.5825609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.57*5E
2025-01-31T11:09:35.5824686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.57*5E
2025-01-31T11:09:36.5881263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.56*5F
2025-01-31T11:09:37.5938319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.56*5F
2025-01-31T11:09:38.5935536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.55*5A
2025-01-31T11:09:39.5872568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.55*5A
2025-01-31T11:09:40.5924158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.54*5D
2025-01-31T11:09:41.5812999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.54*5D
2025-01-31T11:09:42.5811709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.54*5D
2025-01-31T11:09:43.5809752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.53*5A
2025-01-31T11:09:44.5840195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.53*5A
2025-01-31T11:09:45.5838964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.53*5A
2025-01-31T11:09:46.5876515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.53*5A
2025-01-31T11:09:47.5875732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.53*5A
2025-01-31T11:09:48.5873157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.53*5A
2025-01-31T11:09:49.5872177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.53*5A
2025-01-31T11:09:50.5870258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.53*5A
2025-01-31T11:09:51.5902468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.54*5D
2025-01-31T11:09:52.5900253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.54*5D
2025-01-31T11:09:53.5898930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.55*5C
2025-01-31T11:09:54.5953788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.55*5D
2025-01-31T11:09:55.5952041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.56*5E
2025-01-31T11:09:56.5887753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.56*5E
2025-01-31T11:09:57.5933627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.56*5E
2025-01-31T11:09:58.5823162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.57*5F
2025-01-31T11:09:59.5821425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.57*5F
2025-01-31T11:10:00.5818795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.57*5F
2025-01-31T11:10:01.5817259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.57*5E
2025-01-31T11:10:02.5814770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.57*5E
2025-01-31T11:10:03.5834279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.58*51
2025-01-31T11:10:04.5832383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.58*50
2025-01-31T11:10:05.5831771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.58*50
2025-01-31T11:10:06.5829077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.58*50
2025-01-31T11:10:07.5826516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.58*50
2025-01-31T11:10:08.5824931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.58*51
2025-01-31T11:10:09.5869543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.58*51
2025-01-31T11:10:10.5870012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.59*50
2025-01-31T11:10:11.5867164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.59*59
2025-01-31T11:10:12.5865041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.59*59
2025-01-31T11:10:13.5862665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.59*59
2025-01-31T11:10:14.5945713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.59*59
2025-01-31T11:10:15.5825565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.59*59
2025-01-31T11:10:16.5822520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.59*51
2025-01-31T11:10:17.5820514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.59*51
2025-01-31T11:10:18.5819220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.58*50
2025-01-31T11:10:19.5818171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.58*50
2025-01-31T11:10:20.5815105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.57*5F
2025-01-31T11:10:21.5813346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.57*5F
2025-01-31T11:10:22.5811956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.56*57
2025-01-31T11:10:23.5809296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.56*5F
2025-01-31T11:10:24.5807616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.56*5F
2025-01-31T11:10:25.6005019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.55*5C
2025-01-31T11:10:26.5958395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.55*5C
2025-01-31T11:10:27.5857513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.55*5C
2025-01-31T11:10:28.5893700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.55*5C
2025-01-31T11:10:29.5916898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.54*5D
2025-01-31T11:10:30.5913644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.54*5B
2025-01-31T11:10:31.5811118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.54*5B
2025-01-31T11:10:32.5808059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.54*5B
2025-01-31T11:10:33.5806732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.54*5B
2025-01-31T11:10:34.5872458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.54*5B
2025-01-31T11:10:35.5849627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.54*5B
2025-01-31T11:10:36.5847571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.54*5B
2025-01-31T11:10:37.5845426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.54*5B
2025-01-31T11:10:38.5843180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.54*5B
2025-01-31T11:10:39.5869985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.54*5B
2025-01-31T11:10:40.5868975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.54*5A
2025-01-31T11:10:41.5865991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.54*5B
2025-01-31T11:10:42.5921515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.54*5B
2025-01-31T11:10:43.5920526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.55*5A
2025-01-31T11:10:44.5917376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.55*5A
2025-01-31T11:10:45.5915712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.55*5A
2025-01-31T11:10:46.5953560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.56*59
2025-01-31T11:10:47.5826943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.56*59
2025-01-31T11:10:48.5841463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.56*58
2025-01-31T11:10:49.5861468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.57*58
2025-01-31T11:10:50.5883992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.57*58
2025-01-31T11:10:51.5929553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.57*5E
2025-01-31T11:10:52.5823186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.58*57
2025-01-31T11:10:53.5819873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.58*57
2025-01-31T11:10:54.5818016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.59*57
2025-01-31T11:10:55.5817427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.59*57
2025-01-31T11:10:56.5814608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.60*5C
2025-01-31T11:10:57.5812816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.60*5C
2025-01-31T11:10:58.5810652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.61*5D
2025-01-31T11:10:59.5809447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.61*5B
2025-01-31T11:11:00.5961211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.62*5E
2025-01-31T11:11:01.5960722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.62*5E
2025-01-31T11:11:02.5957098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.62*5E
2025-01-31T11:11:03.5957628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.63*5E
2025-01-31T11:11:04.5954521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.63*5E
2025-01-31T11:11:05.5815976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.63*5E
2025-01-31T11:11:06.5815702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.63*5F
2025-01-31T11:11:07.5813215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.63*5F
2025-01-31T11:11:08.5880775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.63*5F
2025-01-31T11:11:09.5949487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.64*58
2025-01-31T11:11:10.5850062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.64*58
2025-01-31T11:11:11.5847325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.64*58
2025-01-31T11:11:12.5846364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.65*59
2025-01-31T11:11:13.5844321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.65*59
2025-01-31T11:11:14.5842564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.65*59
2025-01-31T11:11:15.5879561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.65*59
2025-01-31T11:11:16.5878133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.65*5E
2025-01-31T11:11:17.5875785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T11:11:18.5874380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.64*58
2025-01-31T11:11:19.5871266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.64*58
2025-01-31T11:11:20.5868555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.64*58
2025-01-31T11:11:21.5868240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T11:11:22.5864252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.63*59
2025-01-31T11:11:23.5955561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:11:24.5953983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T11:11:25.5827848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:11:26.5864247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:11:27.5860652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.63*59
2025-01-31T11:11:28.5859349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.63*59
2025-01-31T11:11:29.5858087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.63*59
2025-01-31T11:11:30.5855277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:11:31.5851975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:11:32.5851181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:11:33.5872224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:11:34.5870904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:11:35.5867542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:11:36.5892000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:11:37.5890155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:11:38.5887229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:11:39.5885786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:11:40.5884347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:11:41.5880983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:11:42.5952066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:11:43.5927216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T11:11:44.5829461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:11:45.5828180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:11:46.5824965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:11:47.5824654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:11:48.5822433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:11:49.5820426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:11:50.5816659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:11:51.5815609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:11:52.5813468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:11:53.5968368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:11:54.5978710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T11:11:55.5963553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T11:11:56.5961823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T11:11:57.5959557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T11:11:58.5822747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T11:11:59.5847155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T11:12:00.5903233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T11:12:01.5954213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T11:12:02.5854051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T11:12:03.5852538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T11:12:04.5851349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T11:12:05.5848890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T11:12:06.5846913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T11:12:07.5844794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T11:12:08.5843117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T11:12:09.5896966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T11:12:10.5895791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T11:12:11.5893598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:12:12.5891482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.65*56
2025-01-31T11:12:13.5890069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:12:14.5887649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:12:15.5911817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:12:16.5911274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:12:17.5909403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:12:18.5906146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:12:19.5905141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:12:20.5930841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:12:21.5929872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.64*56
2025-01-31T11:12:22.5928561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.64*56
2025-01-31T11:12:23.5925971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.63*51
2025-01-31T11:12:24.5923725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T11:12:25.5921440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T11:12:26.5962796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T11:12:27.5961001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:12:28.5958934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:12:29.5892697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:12:30.5914489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T11:12:31.5912401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T11:12:32.5909205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:12:33.5932140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:12:34.5930180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:12:35.5927653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:12:36.5824991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:12:37.5873852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:12:38.5901441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.66*5C
2025-01-31T11:12:39.5899636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.66*5A
2025-01-31T11:12:40.5896570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.66*5C
2025-01-31T11:12:41.5894256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.66*5C
2025-01-31T11:12:42.5892816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T11:12:43.5915258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T11:12:44.5940240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.67*5D
2025-01-31T11:12:45.5936559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.67*5D
2025-01-31T11:12:46.5935848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.67*5D
2025-01-31T11:12:47.5932621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.67*5D
2025-01-31T11:12:48.5930964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.68*52
2025-01-31T11:12:49.5969621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.68*52
2025-01-31T11:12:50.5923801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.68*52
2025-01-31T11:12:51.5823383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.68*52
2025-01-31T11:12:52.5909604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.69*53
2025-01-31T11:12:53.5907305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.69*55
2025-01-31T11:12:54.5938546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.69*55
2025-01-31T11:12:55.5870072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.69*53
2025-01-31T11:12:56.5972892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.69*53
2025-01-31T11:12:57.5971263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.69*53
2025-01-31T11:12:58.5968910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.69*5B
2025-01-31T11:12:59.5967590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.68*5C
2025-01-31T11:13:00.5964546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.68*5A
2025-01-31T11:13:01.5962556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.68*5A
2025-01-31T11:13:02.5919874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.68*52
2025-01-31T11:13:03.5915983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.67*5D
2025-01-31T11:13:04.5916080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.67*5D
2025-01-31T11:13:05.5913780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.66*5C
2025-01-31T11:13:06.5970055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.66*5C
2025-01-31T11:13:07.5851345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:13:08.5848032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:13:09.5847690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T11:13:10.5872513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.64*58
2025-01-31T11:13:11.5890052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.63*5F
2025-01-31T11:13:12.5937090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.63*5F
2025-01-31T11:13:13.5934767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.62*58
2025-01-31T11:13:14.5933161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.61*5B
2025-01-31T11:13:15.5929744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.61*5A
2025-01-31T11:13:16.5929007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.60*53
2025-01-31T11:13:17.5927042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.60*52
2025-01-31T11:13:18.5923794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.60*52
2025-01-31T11:13:19.5923453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.60*52
2025-01-31T11:13:20.5824326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.59*50
2025-01-31T11:13:21.5822785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.59*50
2025-01-31T11:13:22.5821289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.59*59
2025-01-31T11:13:23.5974585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.59*59
2025-01-31T11:13:24.5972899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.59*59
2025-01-31T11:13:25.5970342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.59*58
2025-01-31T11:13:26.5893206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.59*58
2025-01-31T11:13:27.5932964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.59*58
2025-01-31T11:13:28.5930727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.59*58
2025-01-31T11:13:29.5957754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.58*58
2025-01-31T11:13:30.5955527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.58*58
2025-01-31T11:13:31.5952479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.59*59
2025-01-31T11:13:32.5951695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.59*59
2025-01-31T11:13:33.5829751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.59*58
2025-01-31T11:13:34.5827591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.59*58
2025-01-31T11:13:35.5825330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.59*58
2025-01-31T11:13:36.5849231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.59*59
2025-01-31T11:13:37.5847534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.59*59
2025-01-31T11:13:38.5844745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.59*59
2025-01-31T11:13:39.5843583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.59*59
2025-01-31T11:13:40.5840371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.59*59
2025-01-31T11:13:41.5838567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.60*53
2025-01-31T11:13:42.5838299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.60*50
2025-01-31T11:13:43.5833807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.60*50
2025-01-31T11:13:44.5859338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.60*53
2025-01-31T11:13:45.5921214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.60*53
2025-01-31T11:13:46.5937778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.61*52
2025-01-31T11:13:47.5865500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.61*52
2025-01-31T11:13:48.5821618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.61*5A
2025-01-31T11:13:49.5888410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:13:50.5886302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:13:51.5885139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:13:52.5882758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:13:53.5879313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:13:54.5879301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:13:55.5914980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:13:56.5912680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:13:57.5911127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:13:58.5966271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:13:59.5964136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:14:00.5963213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:14:01.5828152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:14:02.5827868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:14:03.5862311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:14:04.5861862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:14:05.5945377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:14:06.5847452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:14:07.5847108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:14:08.5843416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:14:09.5842612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:14:10.5840469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T11:14:11.5838393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.63*59
2025-01-31T11:14:12.5836600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.63*59
2025-01-31T11:14:13.5834814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:14:14.5833098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:14:15.5831285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T11:14:16.5829298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T11:14:17.5981821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:14:18.5823254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:14:19.5886377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:14:20.5884267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.62*59
2025-01-31T11:14:21.5840102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.62*59
2025-01-31T11:14:22.5838791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:14:23.5836615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.61*59
2025-01-31T11:14:24.5835191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.61*59
2025-01-31T11:14:25.5833032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.61*5A
2025-01-31T11:14:26.5848626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.60*5B
2025-01-31T11:14:27.5846946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.60*5A
2025-01-31T11:14:28.5843827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.60*5A
2025-01-31T11:14:29.5843066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.60*5A
2025-01-31T11:14:30.5898647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.60*5B
2025-01-31T11:14:31.5950313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.60*5B
2025-01-31T11:14:32.5947495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.60*5B
2025-01-31T11:14:33.5946987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.60*5B
2025-01-31T11:14:34.5944853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.61*5B
2025-01-31T11:14:35.5942813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.61*5B
2025-01-31T11:14:36.5959271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.61*5B
2025-01-31T11:14:37.5864653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.61*5A
2025-01-31T11:14:38.5862984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:14:39.5861328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:14:40.5955530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:14:41.5833053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:14:42.5830951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.62*59
2025-01-31T11:14:43.5829488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.62*58
2025-01-31T11:14:44.5827019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.63*59
2025-01-31T11:14:45.5824876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:14:46.5980140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:14:47.5975712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T11:14:48.5886631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.63*5A
2025-01-31T11:14:49.5885157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T11:14:50.5882847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:14:51.5880965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T11:14:52.5879301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T11:14:53.5944481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:14:54.5943928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:14:55.5941413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.65*5C
2025-01-31T11:14:56.5939046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.65*5C
2025-01-31T11:14:57.5937434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:14:58.5961449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:14:59.5883251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T11:15:00.5881832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T11:15:01.5910200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T11:15:02.5907871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:15:03.5923710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:15:04.5920152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:15:05.5952321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:15:06.5885588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:15:07.5884984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:15:08.5882559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:15:09.5880395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:15:10.5877883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:15:11.5931975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:15:12.5931588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:15:13.5928291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:15:14.5951964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:15:15.5868934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:15:16.5866214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:15:17.5864938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:15:18.5861751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:15:19.5859477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:15:20.5858605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:15:21.5855190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:15:22.5854443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:15:23.5851710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:15:24.5849383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:15:25.5849210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:15:26.5847031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:15:27.5885473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:15:28.5921422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:15:29.5919050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:15:30.5936535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:15:31.5972554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:15:32.5971288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:15:33.5840368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:15:34.5838825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.65*5C
2025-01-31T11:15:35.5934427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:15:36.5933588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:15:37.5857999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:15:38.5855207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.66*5C
2025-01-31T11:15:39.5854156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.66*5C
2025-01-31T11:15:40.5851470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.66*5F
2025-01-31T11:15:41.5849960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.66*5F
2025-01-31T11:15:42.5847752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.66*5F
2025-01-31T11:15:43.5846543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:15:44.5844328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.66*5F
2025-01-31T11:15:45.5841843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.67*5D
2025-01-31T11:15:46.5941035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.67*5D
2025-01-31T11:15:47.5937176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.67*5D
2025-01-31T11:15:48.5937186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.67*5D
2025-01-31T11:15:49.5933486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.68*52
2025-01-31T11:15:50.5858381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.68*51
2025-01-31T11:15:51.5856876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.68*51
2025-01-31T11:15:52.5905212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.69*53
2025-01-31T11:15:53.5847895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.69*53
2025-01-31T11:15:54.5884075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.69*53
2025-01-31T11:15:55.5918436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.69*53
2025-01-31T11:15:56.5917419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.69*53
2025-01-31T11:15:57.5915716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.69*53
2025-01-31T11:15:58.5913621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:15:59.5912189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:16:00.5910435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:16:01.5907232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:16:02.5906077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:16:03.5926938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:16:04.5866677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:16:05.5864934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:16:06.5862801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:16:07.5861843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:16:08.5859783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:16:09.5856245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:16:10.5854891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:16:11.5854036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:16:12.5851640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:16:13.5871163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:16:14.5870928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:16:15.5869821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:16:16.5867957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:16:17.5864396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:16:18.5862357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:16:19.5861471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:16:20.5859536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:16:21.5857691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:16:22.5855076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:16:23.5853466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:16:24.5851777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:16:25.5849467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:16:26.5867683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:16:27.5924396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:16:28.5921789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:16:29.5970977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:16:30.5852782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:16:31.5850934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.71*5C
2025-01-31T11:16:32.5849263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:16:33.5870780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:16:34.5900611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:16:35.5934314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:16:36.5931240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:16:37.5930046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:16:38.5928256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:16:39.5954674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:16:40.5952377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:16:41.5950376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:16:42.5970515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:16:43.5968882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:16:44.5984484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:16:45.5915666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:16:46.5946159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.69*53
2025-01-31T11:16:47.5840689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.69*53
2025-01-31T11:16:48.5924070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:16:49.5868508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:16:50.5866798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:16:51.5863560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:16:52.5892940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.69*53
2025-01-31T11:16:53.5914468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:16:54.5914069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:16:55.5911555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:16:56.5982572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:16:57.5981836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.72*58
2025-01-31T11:16:58.5978479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.72*59
2025-01-31T11:16:59.5977428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.73*58
2025-01-31T11:17:00.5974432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.73*58
2025-01-31T11:17:01.5973051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.74*5E
2025-01-31T11:17:02.5975849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.75*5E
2025-01-31T11:17:03.5968491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.75*5E
2025-01-31T11:17:04.5982783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.76*5D
2025-01-31T11:17:05.5980827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.76*5D
2025-01-31T11:17:06.5939512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.76*5D
2025-01-31T11:17:07.5914423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.77*5C
2025-01-31T11:17:08.5911294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.77*5C
2025-01-31T11:17:09.5909157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.77*5C
2025-01-31T11:17:10.5907841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.77*5C
2025-01-31T11:17:11.5905164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.77*5C
2025-01-31T11:17:12.5904309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.77*5C
2025-01-31T11:17:13.5901455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.77*5F
2025-01-31T11:17:14.5900141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.77*5C
2025-01-31T11:17:15.5897872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.76*5D
2025-01-31T11:17:16.5896375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.76*5D
2025-01-31T11:17:17.5955527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.77*5D
2025-01-31T11:17:18.5953593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.76*5C
2025-01-31T11:17:19.5978752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.76*5C
2025-01-31T11:17:20.6011847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.76*5C
2025-01-31T11:17:21.5853521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.76*5C
2025-01-31T11:17:22.5851796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.76*5E
2025-01-31T11:17:23.5849357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.77*5C
2025-01-31T11:17:24.5870804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.76*5D
2025-01-31T11:17:25.5869395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.76*5C
2025-01-31T11:17:26.5867807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.76*5C
2025-01-31T11:17:27.5865292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.76*5C
2025-01-31T11:17:28.5863587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T11:17:29.5890628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T11:17:30.5941061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T11:17:31.5940723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T11:17:32.5961242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.73*59
2025-01-31T11:17:33.5958710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.72*58
2025-01-31T11:17:34.5956721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.72*58
2025-01-31T11:17:35.5955335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:17:36.5892753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:17:37.5935239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:17:38.5932642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:17:39.5968192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.69*53
2025-01-31T11:17:40.5860843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.68*52
2025-01-31T11:17:41.5907084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T11:17:42.5906122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.68*52
2025-01-31T11:17:43.5903609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.68*52
2025-01-31T11:17:44.5901314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.68*52
2025-01-31T11:17:45.5900135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.67*5D
2025-01-31T11:17:46.5898387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.67*5D
2025-01-31T11:17:47.5933615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T11:17:48.5968005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:17:49.5967378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:17:50.5964676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:17:51.5963260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:17:52.5961333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T11:17:53.5957747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T11:17:54.5958256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T11:17:55.5975186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T11:17:56.5864016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T11:17:57.5862417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:17:58.5859798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:17:59.5858474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:18:00.5854778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:18:01.5853578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:18:02.5851728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:18:03.5849695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:18:04.5847827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:18:05.5845454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T11:18:06.5844706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.71*50
2025-01-31T11:18:07.5960605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T11:18:08.5957797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T11:18:09.5843194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T11:18:10.5841859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.73*5A
2025-01-31T11:18:11.5994709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.73*5A
2025-01-31T11:18:12.5897565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T11:18:13.5975464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T11:18:14.5992166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T11:18:15.5988917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.75*54
2025-01-31T11:18:16.5892297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.75*54
2025-01-31T11:18:17.5890940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T11:18:18.5887826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T11:18:19.5885574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T11:18:20.5884719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T11:18:21.5882213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T11:18:22.5881440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T11:18:23.5878515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T11:18:24.5875497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T11:18:25.5874760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T11:18:26.5873330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T11:18:27.5869680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T11:18:28.5868383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.73*5A
2025-01-31T11:18:29.5866581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.73*5A
2025-01-31T11:18:30.5987982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.73*5A
2025-01-31T11:18:31.5850589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.73*59
2025-01-31T11:18:32.5900890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.72*58
2025-01-31T11:18:33.5899485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.72*58
2025-01-31T11:18:34.5990654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T11:18:35.5880768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T11:18:36.5878801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.71*59
2025-01-31T11:18:37.5876894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.70*58
2025-01-31T11:18:38.5873990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:18:39.5873296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:18:40.5910632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:18:41.5907774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:18:42.5906866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:18:43.5904010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.67*57
2025-01-31T11:18:44.5902896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.66*56
2025-01-31T11:18:45.5900370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.66*56
2025-01-31T11:18:46.5936025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.66*56
2025-01-31T11:18:47.6040514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.66*56
2025-01-31T11:18:48.5985762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.66*55
2025-01-31T11:18:49.5981816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.66*55
2025-01-31T11:18:50.5981945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.66*55
2025-01-31T11:18:51.5978534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.66*55
2025-01-31T11:18:52.5978126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.66*56
2025-01-31T11:18:53.5914484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.66*56
2025-01-31T11:18:54.5913970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.66*56
2025-01-31T11:18:55.5911215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.66*55
2025-01-31T11:18:56.5909008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.66*55
2025-01-31T11:18:57.5906457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.67*54
2025-01-31T11:18:58.5953268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.67*54
2025-01-31T11:18:59.5952709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.67*54
2025-01-31T11:19:00.5950376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.68*5B
2025-01-31T11:19:01.5948378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.68*5B
2025-01-31T11:19:02.5946580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.69*5A
2025-01-31T11:19:03.5943132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.69*5A
2025-01-31T11:19:04.5942426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.69*5A
2025-01-31T11:19:05.5939136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.70*52
2025-01-31T11:19:06.5846118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.70*51
2025-01-31T11:19:07.5844928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.70*51
2025-01-31T11:19:08.5876391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.70*51
2025-01-31T11:19:09.5874914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.70*51
2025-01-31T11:19:10.5898127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.70*51
2025-01-31T11:19:11.5933284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.70*52
2025-01-31T11:19:12.5932600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.71*53
2025-01-31T11:19:13.5930644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.71*50
2025-01-31T11:19:14.5927925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.71*50
2025-01-31T11:19:15.5925688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.71*50
2025-01-31T11:19:16.5958709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.71*50
2025-01-31T11:19:17.5982164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.71*50
2025-01-31T11:19:18.5979811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.71*53
2025-01-31T11:19:19.5976974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.72*50
2025-01-31T11:19:20.5881538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.72*50
2025-01-31T11:19:21.5901891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.72*50
2025-01-31T11:19:22.5899372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.71*50
2025-01-31T11:19:23.5961981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.72*53
2025-01-31T11:19:24.5856964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.72*53
2025-01-31T11:19:25.5856310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.72*53
2025-01-31T11:19:26.5891729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.71*50
2025-01-31T11:19:27.5890043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.72*53
2025-01-31T11:19:28.5888222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T11:19:29.5883635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.72*53
2025-01-31T11:19:30.5884070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T11:19:31.5881292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T11:19:32.5878648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T11:19:33.5877732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T11:19:34.5923373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T11:19:35.5920146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T11:19:36.5919318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T11:19:37.5947544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T11:19:38.5945226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.72*58
2025-01-31T11:19:39.5943084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:19:40.5941103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:19:41.5939761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T11:19:42.5984416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T11:19:43.5982523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T11:19:44.5980307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T11:19:45.5922852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:19:46.5920634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:19:47.5949503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T11:19:48.5947281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:19:49.5945029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:19:50.5978960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:19:51.5995080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:19:52.5993775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:19:53.5991510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T11:19:54.5990075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T11:19:55.5857161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.72*5A
2025-01-31T11:19:56.5854282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.72*59
2025-01-31T11:19:57.5852732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.72*58
2025-01-31T11:19:58.5901660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.73*58
2025-01-31T11:19:59.5900034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.73*58
2025-01-31T11:20:00.5896560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.73*58
2025-01-31T11:20:01.5895956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.73*58
2025-01-31T11:20:02.5951022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.73*58
2025-01-31T11:20:03.5948149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.74*5F
2025-01-31T11:20:04.5947626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.74*5F
2025-01-31T11:20:05.5944622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.74*5E
2025-01-31T11:20:06.5943128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.74*5E
2025-01-31T11:20:07.5939837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.74*5F
2025-01-31T11:20:08.5954428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.74*5C
2025-01-31T11:20:09.5953967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.74*5F
2025-01-31T11:20:10.5951432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.74*5F
2025-01-31T11:20:11.5947873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.74*5F
2025-01-31T11:20:12.5945865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T11:20:13.5944531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T11:20:14.5943169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T11:20:15.5941857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.74*5E
2025-01-31T11:20:16.5994467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.74*5F
2025-01-31T11:20:17.5992831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.74*5F
2025-01-31T11:20:18.5990532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.74*5F
2025-01-31T11:20:19.5988705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.74*5C
2025-01-31T11:20:20.5870499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.74*5C
2025-01-31T11:20:21.5867027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T11:20:22.5904554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T11:20:23.5900618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T11:20:24.5899161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.74*5F
2025-01-31T11:20:25.5897843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.74*5F
2025-01-31T11:20:26.5896287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.74*5F
2025-01-31T11:20:27.5893716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.74*5E
2025-01-31T11:20:28.5892413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T11:20:29.5890434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T11:20:30.5888124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T11:20:31.5885993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.74*5E
2025-01-31T11:20:32.5884013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.74*5E
2025-01-31T11:20:33.5880037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.74*5E
2025-01-31T11:20:34.5910078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.74*5E
2025-01-31T11:20:35.5908199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T11:20:36.5949441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.73*5A
2025-01-31T11:20:37.5948107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.73*5A
2025-01-31T11:20:38.5984331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.73*59
2025-01-31T11:20:39.5930069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.73*59
2025-01-31T11:20:40.5927423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.73*58
2025-01-31T11:20:41.5926027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.73*59
2025-01-31T11:20:42.5924272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.73*59
2025-01-31T11:20:43.5922003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.73*59
2025-01-31T11:20:44.5920703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.73*59
2025-01-31T11:20:45.5917231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.73*59
2025-01-31T11:20:46.5967331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.73*58
2025-01-31T11:20:47.5965418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.73*58
2025-01-31T11:20:48.5962523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.73*58
2025-01-31T11:20:49.5961946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.73*58
2025-01-31T11:20:50.5958632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.73*58
2025-01-31T11:20:51.5956635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.73*58
2025-01-31T11:20:52.5954161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.73*58
2025-01-31T11:20:53.5953909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.73*58
2025-01-31T11:20:54.5950915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.73*59
2025-01-31T11:20:55.5887865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.73*59
2025-01-31T11:20:56.5903098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.73*59
2025-01-31T11:20:57.5924890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.73*59
2025-01-31T11:20:58.5923152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.73*59
2025-01-31T11:20:59.5920424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.73*59
2025-01-31T11:21:00.5918472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.73*59
2025-01-31T11:21:01.5916781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.73*58
2025-01-31T11:21:02.5944796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.73*58
2025-01-31T11:21:03.5940966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.74*5F
2025-01-31T11:21:04.5938927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.74*5E
2025-01-31T11:21:05.5937601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.74*5E
2025-01-31T11:21:06.5936090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.74*5E
2025-01-31T11:21:07.5935035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.74*5E
2025-01-31T11:21:08.5932826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T11:21:09.5930810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T11:21:10.5989183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T11:21:11.5987121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.75*5E
2025-01-31T11:21:12.5985044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.75*5E
2025-01-31T11:21:13.5881064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T11:21:14.5952404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.75*57
2025-01-31T11:21:15.5950264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T11:21:16.5949675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T11:21:17.5946386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T11:21:18.5944803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T11:21:19.5967193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T11:21:20.5991782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T11:21:21.5853240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T11:21:22.6006812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T11:21:23.6006432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T11:21:24.5886986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T11:21:25.5906539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T11:21:26.5904164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T11:21:27.5902111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T11:21:28.5900512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T11:21:29.5897890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T11:21:30.5896462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.76*5C
2025-01-31T11:21:31.5894033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.76*5C
2025-01-31T11:21:32.5892749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.76*5C
2025-01-31T11:21:33.5893491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.76*5C
2025-01-31T11:21:34.5888448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T11:21:35.5886774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T11:21:36.5903249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T11:21:37.5902179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T11:21:38.5913626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T11:21:39.5913035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T11:21:40.5910363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T11:21:41.5909068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T11:21:42.5932313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.75*54
2025-01-31T11:21:43.5930209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.75*54
2025-01-31T11:21:44.5927452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T11:21:45.5983094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T11:21:46.5981820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T11:21:47.6000967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T11:21:48.5884023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T11:21:49.5967889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T11:21:50.5994973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T11:21:51.5890288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T11:21:52.5887101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T11:21:53.5903221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T11:21:54.5900313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T11:21:55.5898710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.73*5A
2025-01-31T11:21:56.5927644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.73*5A
2025-01-31T11:21:57.5925820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.73*59
2025-01-31T11:21:58.5923758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.73*59
2025-01-31T11:21:59.5921830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.73*59
2025-01-31T11:22:00.5919009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.72*58
2025-01-31T11:22:01.5917560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T11:22:02.5914032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T11:22:03.5931292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T11:22:04.5929027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.72*53
2025-01-31T11:22:05.5965723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T11:22:06.5962885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T11:22:07.5999545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:22:08.5859720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:22:09.5922305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:22:10.5920469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:22:11.5918415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:22:12.5915437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:22:13.5913618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:22:14.5913428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:22:15.5909971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:22:16.5908299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:22:17.5903769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:22:18.5903442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:22:19.5900807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:22:20.5900886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:22:21.5989027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:22:22.5974203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:22:23.5868348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:22:24.5865516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:22:25.5897347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:22:26.5947294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:22:27.5864694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:22:28.5861785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T11:22:29.5860349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:22:30.5892332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:22:31.6012473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:22:32.6010724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:22:33.5890713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:22:34.5967552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:22:35.5966453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:22:36.5963962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:22:37.5962223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.72*59
2025-01-31T11:22:38.5960881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.72*59
2025-01-31T11:22:39.5958150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.72*59
2025-01-31T11:22:40.5956795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.72*59
2025-01-31T11:22:41.5954791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.72*58
2025-01-31T11:22:42.5980709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.72*58
2025-01-31T11:22:43.5979197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.72*58
2025-01-31T11:22:44.5902906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.72*58
2025-01-31T11:22:45.5923586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.72*59
2025-01-31T11:22:46.5918364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.72*59
2025-01-31T11:22:47.5937358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.72*58
2025-01-31T11:22:48.5934492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.72*58
2025-01-31T11:22:49.5955178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:22:50.5979255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:22:51.5976657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:22:52.5975405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:22:53.5972452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:22:54.5972089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:22:55.5999693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T11:22:56.5865918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:22:57.5863679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:22:58.5921144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:22:59.5945839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:23:00.5943739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:23:01.5942081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:23:02.5939400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:23:03.5937530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:23:04.5935345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:23:05.5934244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.70*53
2025-01-31T11:23:06.5998744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.70*53
2025-01-31T11:23:07.5930273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:23:08.5926716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:23:09.5925331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:23:10.5924621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:23:11.5920773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.70*52
2025-01-31T11:23:12.5919766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.70*52
2025-01-31T11:23:13.5973656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:23:14.5996699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:23:15.5996787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:23:16.5994391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:23:17.5993511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T11:23:18.5991255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:23:19.5988344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:23:20.5987211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:23:21.5985236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:23:22.6000616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:23:23.5997438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:23:24.5996716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:23:25.5870741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:23:26.5869127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:23:27.5867020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:23:28.5865407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:23:29.5863010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:23:30.5922423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:23:31.5919991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:23:32.5993832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:23:33.5992251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:23:34.5990420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:23:35.5987350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:23:36.5986669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:23:37.5864954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:23:38.6017461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:23:39.6016772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:23:40.6014187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:23:41.6012553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:23:42.6008643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:23:43.5871675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:23:44.5989247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:23:45.5988359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:23:46.5984492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:23:47.5983247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:23:48.5981419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.69*50
2025-01-31T11:23:49.5979372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:23:50.5978242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:23:51.5975843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:23:52.5974131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:23:53.6005941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:23:54.5906949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:23:55.5904059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:23:56.6001408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:23:57.5999952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:23:58.5996703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.70*58
2025-01-31T11:23:59.5994904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.70*58
2025-01-31T11:24:00.5993248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:24:01.5991720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:24:02.5987645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:24:03.5987445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:24:04.5984634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:24:05.5983082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:24:06.5982317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:24:07.5979653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T11:24:08.5978141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T11:24:09.5924698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:24:10.5921536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:24:11.5921244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T11:24:12.5959564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T11:24:13.5976390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T11:24:14.5883613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T11:24:15.5881118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T11:24:16.5879139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T11:24:17.5876200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T11:24:18.5876416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:24:19.5932268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:24:20.5929329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:24:21.5927761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:24:22.5925405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:24:23.5924105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:24:24.5920664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:24:25.5952407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:24:26.5919558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:24:27.5917217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:24:28.5914415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:24:29.5946722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:24:30.5945126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.69*5A
2025-01-31T11:24:31.6019445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:24:32.6017719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:24:33.6016861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.69*5A
2025-01-31T11:24:34.6014853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.69*5A
2025-01-31T11:24:35.6011871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.68*58
2025-01-31T11:24:36.6010242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.68*58
2025-01-31T11:24:37.6009325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.68*58
2025-01-31T11:24:38.6005214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:24:39.6004215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:24:40.6001173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.67*57
2025-01-31T11:24:41.6000663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.67*57
2025-01-31T11:24:42.6019890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:24:43.6017739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.67*57
2025-01-31T11:24:44.5881701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.67*54
2025-01-31T11:24:45.5880380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.67*57
2025-01-31T11:24:46.5967068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.67*57
2025-01-31T11:24:47.5965032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:24:48.5889986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:24:49.5888357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:24:50.5885131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:24:51.5884395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:24:52.5880431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:24:53.5879520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:24:54.5878527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:24:55.5876564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:24:56.5873967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:24:57.5871752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:24:58.5912996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:24:59.5908917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:25:00.5908729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:25:01.5953104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:25:02.5951007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T11:25:03.5986639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:25:04.5985548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:25:05.6021522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:25:06.6019641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:25:07.6017219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:25:08.6016513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.64*54
2025-01-31T11:25:09.6013936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.64*54
2025-01-31T11:25:10.6019142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.65*55
2025-01-31T11:25:11.6009689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.65*55
2025-01-31T11:25:12.5908593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.65*55
2025-01-31T11:25:13.5953688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:25:14.5951502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:25:15.5950881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:25:16.5947174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:25:17.5946651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:25:18.5944994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:25:19.5942813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:25:20.5940874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:25:21.5937972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:25:22.5936790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:25:23.5935937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.68*5B
2025-01-31T11:25:24.5954700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T11:25:25.6016849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T11:25:26.6014499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T11:25:27.6012779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:25:28.6010523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:25:29.6008342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.69*5A
2025-01-31T11:25:30.6007093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.69*5A
2025-01-31T11:25:31.6004962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.69*5A
2025-01-31T11:25:32.6002480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.69*5A
2025-01-31T11:25:33.6000796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.69*5A
2025-01-31T11:25:34.5997859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.69*5A
2025-01-31T11:25:35.5996452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:25:36.5993845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.68*5B
2025-01-31T11:25:37.5991871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.68*58
2025-01-31T11:25:38.6001819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.68*5B
2025-01-31T11:25:39.5989122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.68*5B
2025-01-31T11:25:40.5987420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.68*5B
2025-01-31T11:25:41.5984738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.67*55
2025-01-31T11:25:42.5982481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.67*55
2025-01-31T11:25:43.5981310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.67*54
2025-01-31T11:25:44.5977737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.67*54
2025-01-31T11:25:45.5977303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.67*54
2025-01-31T11:25:46.5975704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.67*54
2025-01-31T11:25:47.5990414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.67*54
2025-01-31T11:25:48.6006232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.66*54
2025-01-31T11:25:49.6004522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.66*54
2025-01-31T11:25:50.6003513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.66*5C
2025-01-31T11:25:51.6029356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.66*54
2025-01-31T11:25:52.6027806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.66*55
2025-01-31T11:25:53.5907198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.65*56
2025-01-31T11:25:54.5927011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.65*56
2025-01-31T11:25:55.5925771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.65*56
2025-01-31T11:25:56.5916411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.65*56
2025-01-31T11:25:57.5932748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.65*57
2025-01-31T11:25:58.5931840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.65*57
2025-01-31T11:25:59.5930070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.65*56
2025-01-31T11:26:00.5927618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.64*57
2025-01-31T11:26:01.5925085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.65*56
2025-01-31T11:26:02.5922011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.65*56
2025-01-31T11:26:03.5920724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:26:04.5919770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:26:05.5917570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T11:26:06.5915101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:26:07.5914047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.65*56
2025-01-31T11:26:08.5911652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.65*56
2025-01-31T11:26:09.5909946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.65*56
2025-01-31T11:26:10.5928175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.65*57
2025-01-31T11:26:11.5963836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.65*57
2025-01-31T11:26:12.5962432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.66*55
2025-01-31T11:26:13.5959540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.66*55
2025-01-31T11:26:14.5957768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.66*55
2025-01-31T11:26:15.5953820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.66*55
2025-01-31T11:26:16.5954055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.66*55
2025-01-31T11:26:17.5910695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.66*55
2025-01-31T11:26:18.5986720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:26:19.5986505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:26:20.5984468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:26:21.5981713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:26:22.5980948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:26:23.5996385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:26:24.5895894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.65*55
2025-01-31T11:26:25.5894874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.65*55
2025-01-31T11:26:26.5893420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.65*55
2025-01-31T11:26:27.5891928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.64*54
2025-01-31T11:26:28.5888303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.64*54
2025-01-31T11:26:29.5951288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.64*54
2025-01-31T11:26:30.5950081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.64*54
2025-01-31T11:26:31.5947697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.64*55
2025-01-31T11:26:32.5942943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.64*55
2025-01-31T11:26:33.5941517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.64*55
2025-01-31T11:26:34.5981055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.64*54
2025-01-31T11:26:35.5979367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.64*54
2025-01-31T11:26:36.5976209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.64*54
2025-01-31T11:26:37.5974629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.64*54
2025-01-31T11:26:38.5971787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.64*54
2025-01-31T11:26:39.5970709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.64*54
2025-01-31T11:26:40.5969418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.64*55
2025-01-31T11:26:41.5965780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.64*54
2025-01-31T11:26:42.6000819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.64*54
2025-01-31T11:26:43.5998810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.64*54
2025-01-31T11:26:44.5996417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.64*54
2025-01-31T11:26:45.5994043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.64*54
2025-01-31T11:26:46.6019903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.64*54
2025-01-31T11:26:47.5935858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.64*54
2025-01-31T11:26:48.5932913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.64*54
2025-01-31T11:26:49.6014887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.64*54
2025-01-31T11:26:50.6013307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.65*55
2025-01-31T11:26:51.6033444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.65*55
2025-01-31T11:26:52.5906846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.65*55
2025-01-31T11:26:53.5905387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.65*55
2025-01-31T11:26:54.5903572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.66*56
2025-01-31T11:26:55.5901342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.66*57
2025-01-31T11:26:56.5899059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.66*57
2025-01-31T11:26:57.5898388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.67*56
2025-01-31T11:26:58.5894956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.67*5E
2025-01-31T11:26:59.5893019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:27:00.5890560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:27:01.5888495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:27:02.5922064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:27:03.5919603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:27:04.5952367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:27:05.5967620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:27:06.5966804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:27:07.5964415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:27:08.6008260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:27:09.6006860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:27:10.5881126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:27:11.5972514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:27:12.6000372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.69*50
2025-01-31T11:27:13.5968811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.69*50
2025-01-31T11:27:14.5984127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T11:27:15.5981701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T11:27:16.5913149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T11:27:17.5910362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T11:27:18.5908621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T11:27:19.5906088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.67*5E
2025-01-31T11:27:20.5942705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:27:21.5941456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:27:22.5940149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.67*5E
2025-01-31T11:27:23.5938218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.66*5F
2025-01-31T11:27:24.5972796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.66*5F
2025-01-31T11:27:25.5969579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.66*5F
2025-01-31T11:27:26.6007744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:27:27.6005410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:27:28.6002851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:27:29.5892188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:27:30.5888886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:27:31.5888052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:27:32.5885157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:27:33.5883579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.66*5F
2025-01-31T11:27:34.5881772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:27:35.6034578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:27:36.6033856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:27:37.6031300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:27:38.6029133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:27:39.5958965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:27:40.5955855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:27:41.5980827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:27:42.6012666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:27:43.6011159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:27:44.6008702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:27:45.6024694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:27:46.5896501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T11:27:47.5929315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T11:27:48.5964949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:27:49.5961109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:27:50.5960250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:27:51.5958617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T11:27:52.5982446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T11:27:53.6017690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.63*5A
2025-01-31T11:27:54.6016318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.63*5A
2025-01-31T11:27:55.6013765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.63*5A
2025-01-31T11:27:56.6010779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.63*5A
2025-01-31T11:27:57.6010785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.63*5A
2025-01-31T11:27:58.6027349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.63*5A
2025-01-31T11:27:59.5909353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:28:00.5905829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:28:01.5926532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.64*5E
2025-01-31T11:28:02.5925448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.64*5E
2025-01-31T11:28:03.5921901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.64*5E
2025-01-31T11:28:04.5951351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.64*5E
2025-01-31T11:28:05.5949732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.65*5C
2025-01-31T11:28:06.5947908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:28:07.5945478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:28:08.5943984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:28:09.5942424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:28:10.5940920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:28:11.5938538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:28:12.5937357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:28:13.5935293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:28:14.5932907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:28:15.5930569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:28:16.6012181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:28:17.6033841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:28:18.5923802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:28:19.5921819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:28:20.5947470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:28:21.5945440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:28:22.5943770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:28:23.5987631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:28:24.5986632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:28:25.5983998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:28:26.5982098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:28:27.6006195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:28:28.5900860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:28:29.5942349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:28:30.5940871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:28:31.5938642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:28:32.5954495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T11:28:33.5951609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:28:34.5981178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:28:35.5979349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:28:36.5977392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:28:37.5974800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:28:38.5972577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:28:39.5971850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:28:40.5970273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:28:41.5986576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:28:42.6005577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:28:43.6004584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:28:44.6000873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:28:45.5999499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:28:46.5998145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:28:47.5994892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T11:28:48.5993408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T11:28:49.5898182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T11:28:50.5896012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:28:51.5892946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:28:52.5891678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:28:53.5932466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T11:28:54.5929376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T11:28:55.5927634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T11:28:56.5925269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:28:57.5924432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:28:58.5957588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T11:28:59.5955338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T11:29:00.5952852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:29:01.5950849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:29:02.5948099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:29:03.5990641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:29:04.6038685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:29:05.6036625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:29:06.6033954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T11:29:07.6031470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:29:08.6030680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:29:09.6028707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.68*51
2025-01-31T11:29:10.6025569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.68*51
2025-01-31T11:29:11.6021994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.68*51
2025-01-31T11:29:12.5915943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:29:13.5913230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:29:14.5937167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:29:15.5936066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:29:16.6030553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.66*5F
2025-01-31T11:29:17.5899630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.66*5E
2025-01-31T11:29:18.5898076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.66*5E
2025-01-31T11:29:19.5895439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.65*5C
2025-01-31T11:29:20.5894731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.65*5C
2025-01-31T11:29:21.5890742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.65*5D
2025-01-31T11:29:22.5888711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.65*5D
2025-01-31T11:29:23.6044949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.65*5D
2025-01-31T11:29:24.6040892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.65*5C
2025-01-31T11:29:25.6040039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.65*5C
2025-01-31T11:29:26.5966365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.65*5C
2025-01-31T11:29:27.5963823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.65*5C
2025-01-31T11:29:28.5962764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.65*5D
2025-01-31T11:29:29.5961279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.65*5D
2025-01-31T11:29:30.5959011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.65*5D
2025-01-31T11:29:31.5956331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.66*5F
2025-01-31T11:29:32.5955074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.66*5F
2025-01-31T11:29:33.5952370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.66*5F
2025-01-31T11:29:34.5975116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.66*5F
2025-01-31T11:29:35.5993047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.66*5F
2025-01-31T11:29:36.5990552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.66*5F
2025-01-31T11:29:37.5989868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.66*5E
2025-01-31T11:29:38.5986512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.67*5F
2025-01-31T11:29:39.6022653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.67*5F
2025-01-31T11:29:40.6020542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:29:41.6018159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:29:42.6016813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.67*5D
2025-01-31T11:29:43.6014687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:29:44.6093085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:29:45.6009531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:29:46.5911232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:29:47.5908728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:29:48.5907490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:29:49.5994101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:29:50.5944083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:29:51.6002010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:29:52.5901534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:29:53.5947875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:29:54.5946940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:29:55.5944676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:29:56.5943329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:29:57.6004186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:29:58.6034441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:29:59.6032920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:30:00.6030205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.68*51
2025-01-31T11:30:01.6027431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:30:02.6025459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.68*51
2025-01-31T11:30:03.6023763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.68*51
2025-01-31T11:30:04.6021661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.68*52
2025-01-31T11:30:05.5902638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.68*52
2025-01-31T11:30:06.5901039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T11:30:07.5898544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T11:30:08.5895748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T11:30:09.5894873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T11:30:10.5934935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T11:30:11.5933166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T11:30:12.5930290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.66*5C
2025-01-31T11:30:13.5929795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T11:30:14.5927894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T11:30:15.6025074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T11:30:16.6024203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T11:30:17.6022444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T11:30:18.6019366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.66*5C
2025-01-31T11:30:19.5900032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T11:30:20.5898189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:30:21.5896139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:30:22.6008240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:30:23.6005801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:30:24.5901845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:30:25.6004156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:30:26.6002497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:30:27.5999712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:30:28.5998351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:30:29.5995206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:30:30.5994700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:30:31.5991816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:30:32.5901462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:30:33.5898418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T11:30:34.5896285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.63*59
2025-01-31T11:30:35.5895488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.63*59
2025-01-31T11:30:36.6048184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.62*5B
2025-01-31T11:30:37.6046707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.62*5B
2025-01-31T11:30:38.6044054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.62*5B
2025-01-31T11:30:39.6044014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.62*5B
2025-01-31T11:30:40.5920888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.62*58
2025-01-31T11:30:41.5978127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.62*58
2025-01-31T11:30:42.5976070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.62*58
2025-01-31T11:30:43.6010254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.62*58
2025-01-31T11:30:44.5924132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:30:45.6041041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.62*5B
2025-01-31T11:30:46.5969783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:30:47.5969195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.62*59
2025-01-31T11:30:48.5966444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.62*58
2025-01-31T11:30:49.5964877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.62*58
2025-01-31T11:30:50.5987264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.62*58
2025-01-31T11:30:51.6051349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.62*58
2025-01-31T11:30:52.6049139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.62*58
2025-01-31T11:30:53.6046973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.62*5B
2025-01-31T11:30:54.6045835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.62*5B
2025-01-31T11:30:55.6043270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.63*5A
2025-01-31T11:30:56.5947853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.63*5A
2025-01-31T11:30:57.5981075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.63*5A
2025-01-31T11:30:58.5908508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.63*5A
2025-01-31T11:30:59.5907279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T11:31:00.5988045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T11:31:01.6009571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T11:31:02.5899054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:31:03.5917097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:31:04.5913557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:31:05.5912754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:31:06.5909986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:31:07.5908442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:31:08.5906000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:31:09.5904965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:31:10.5901534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.61*59
2025-01-31T11:31:11.5900344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:31:12.5899067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:31:13.6052410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:31:14.5919888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:31:15.5915699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:31:16.5996267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:31:17.5993381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:31:18.6030542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.62*59
2025-01-31T11:31:19.6048895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.62*59
2025-01-31T11:31:20.5937093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.62*51
2025-01-31T11:31:21.6001732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.62*59
2025-01-31T11:31:22.5998602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.62*59
2025-01-31T11:31:23.5997173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.61*59
2025-01-31T11:31:24.6014261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:31:25.6010970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.62*59
2025-01-31T11:31:26.6009088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.62*51
2025-01-31T11:31:27.6029250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.63*50
2025-01-31T11:31:28.5930912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:31:29.5928392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:31:30.5926579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:31:31.5924396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:31:32.5922796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:31:33.5921950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:31:34.5983807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:31:35.5980899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:31:36.5994988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:31:37.5994638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:31:38.5991228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:31:39.6041217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:31:40.6040755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:31:41.6039478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:31:42.6037769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:31:43.5902280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.62*59
2025-01-31T11:31:44.5901948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:31:45.5899713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.62*59
2025-01-31T11:31:46.6054047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.62*59
2025-01-31T11:31:47.6051693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.62*59
2025-01-31T11:31:48.6049660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.61*5A
2025-01-31T11:31:49.5914235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.61*59
2025-01-31T11:31:50.5992730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.61*59
2025-01-31T11:31:51.5990590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.61*59
2025-01-31T11:31:52.5988368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.60*58
2025-01-31T11:31:53.5987194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.60*58
2025-01-31T11:31:54.5985064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.59*52
2025-01-31T11:31:55.5922641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.59*52
2025-01-31T11:31:56.5977898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.59*52
2025-01-31T11:31:57.6040591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.58*53
2025-01-31T11:31:58.6038773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.58*5B
2025-01-31T11:31:59.6036824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.58*5B
2025-01-31T11:32:00.6033726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.58*5B
2025-01-31T11:32:01.5936528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.58*5B
2025-01-31T11:32:02.5935578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.58*5B
2025-01-31T11:32:03.5932232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.58*5B
2025-01-31T11:32:04.5931221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.57*54
2025-01-31T11:32:05.5928530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.57*54
2025-01-31T11:32:06.5927080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.57*54
2025-01-31T11:32:07.5956813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.57*54
2025-01-31T11:32:08.5974621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.57*54
2025-01-31T11:32:09.5972820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.57*54
2025-01-31T11:32:10.5998199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.57*55
2025-01-31T11:32:11.5930655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.57*55
2025-01-31T11:32:12.5927756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.57*55
2025-01-31T11:32:13.5925812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.57*55
2025-01-31T11:32:14.5924241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.58*5A
2025-01-31T11:32:15.5982808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.58*53
2025-01-31T11:32:16.5981051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.58*53
2025-01-31T11:32:17.5977969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.58*53
2025-01-31T11:32:18.5977096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.58*53
2025-01-31T11:32:19.5974567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.58*53
2025-01-31T11:32:20.6052125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.58*52
2025-01-31T11:32:21.6050172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.59*53
2025-01-31T11:32:22.6048645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.58*52
2025-01-31T11:32:23.6045803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.59*53
2025-01-31T11:32:24.6043656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.59*53
2025-01-31T11:32:25.5960062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.59*53
2025-01-31T11:32:26.5960455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.58*52
2025-01-31T11:32:27.6018374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.58*52
2025-01-31T11:32:28.6015172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.58*52
2025-01-31T11:32:29.6012701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.58*52
2025-01-31T11:32:30.6012086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.58*53
2025-01-31T11:32:31.6041425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.58*53
2025-01-31T11:32:32.6039833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.58*53
2025-01-31T11:32:33.6037274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.57*5C
2025-01-31T11:32:34.6035270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.57*5C
2025-01-31T11:32:35.6033740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.57*5D
2025-01-31T11:32:36.6048548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.57*5D
2025-01-31T11:32:37.6046679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.57*5C
2025-01-31T11:32:38.5982967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.57*5C
2025-01-31T11:32:39.5980032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.57*5C
2025-01-31T11:32:40.5978872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.57*5C
2025-01-31T11:32:41.5976215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.56*5D
2025-01-31T11:32:42.5975402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.56*5C
2025-01-31T11:32:43.5972560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.56*5C
2025-01-31T11:32:44.5970023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.56*5C
2025-01-31T11:32:45.5967961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.56*5D
2025-01-31T11:32:46.6032653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.56*5D
2025-01-31T11:32:47.5902419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.56*5C
2025-01-31T11:32:48.5953827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.56*5C
2025-01-31T11:32:49.6022094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.55*5E
2025-01-31T11:32:50.5956852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.55*5F
2025-01-31T11:32:51.5953502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.55*5F
2025-01-31T11:32:52.5952920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.55*5E
2025-01-31T11:32:53.5967746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.55*5E
2025-01-31T11:32:54.5965448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.55*5F
2025-01-31T11:32:55.5964872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.55*5E
2025-01-31T11:32:56.5962011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.55*5E
2025-01-31T11:32:57.5987376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.55*5E
2025-01-31T11:32:58.5984632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.55*5E
2025-01-31T11:32:59.5985207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.54*5E
2025-01-31T11:33:00.6032976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.54*5E
2025-01-31T11:33:01.6031841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.54*5E
2025-01-31T11:33:02.6029716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.54*5E
2025-01-31T11:33:03.6025500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.54*5E
2025-01-31T11:33:04.6024343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.54*5E
2025-01-31T11:33:05.6022726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.54*5E
2025-01-31T11:33:06.6021106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.54*5E
2025-01-31T11:33:07.6042602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.54*5E
2025-01-31T11:33:08.6041454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.54*5E
2025-01-31T11:33:09.5965459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.54*5E
2025-01-31T11:33:10.5963315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.54*5E
2025-01-31T11:33:11.5960945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.54*5E
2025-01-31T11:33:12.5974752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.54*5F
2025-01-31T11:33:13.6012887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.54*5F
2025-01-31T11:33:14.6010935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.54*5F
2025-01-31T11:33:15.6007620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.54*5F
2025-01-31T11:33:16.6006017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.54*5F
2025-01-31T11:33:17.6004325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.54*5F
2025-01-31T11:33:18.6001132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.54*5F
2025-01-31T11:33:19.6000926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.54*5F
2025-01-31T11:33:20.6031377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.54*5F
2025-01-31T11:33:21.5945616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.54*5E
2025-01-31T11:33:22.5942942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.54*5E
2025-01-31T11:33:23.6031953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.54*5E
2025-01-31T11:33:24.5927038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.54*5E
2025-01-31T11:33:25.5968943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.54*5E
2025-01-31T11:33:26.5985168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.54*5E
2025-01-31T11:33:27.6032355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.54*5F
2025-01-31T11:33:28.6029179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.54*5F
2025-01-31T11:33:29.6027302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.54*5F
2025-01-31T11:33:30.6025178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.54*5F
2025-01-31T11:33:31.5926003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.53*58
2025-01-31T11:33:32.5922999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.53*58
2025-01-31T11:33:33.5920527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.53*58
2025-01-31T11:33:34.5918082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.53*58
2025-01-31T11:33:35.5917517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.53*59
2025-01-31T11:33:36.5915603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T11:33:37.5913753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T11:33:38.5911656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T11:33:39.5929672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T11:33:40.5953001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T11:33:41.5950074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.52*5A
2025-01-31T11:33:42.5990250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T11:33:43.6014177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T11:33:44.6014515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T11:33:45.6010666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T11:33:46.6010955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T11:33:47.6007671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.51*5A
2025-01-31T11:33:48.6005617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.51*5B
2025-01-31T11:33:49.5921425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.51*5B
2025-01-31T11:33:50.5919547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.51*5B
2025-01-31T11:33:51.5918036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.51*5B
2025-01-31T11:33:52.5962218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.51*5B
2025-01-31T11:33:53.5961195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.51*5B
2025-01-31T11:33:54.5959219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.51*5B
2025-01-31T11:33:55.5958028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.51*5B
2025-01-31T11:33:56.5987530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.51*5B
2025-01-31T11:33:57.5987332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.51*5B
2025-01-31T11:33:58.6018081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.51*5B
2025-01-31T11:33:59.6014695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.51*5B
2025-01-31T11:34:00.6014692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.51*5B
2025-01-31T11:34:01.6044348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.51*5B
2025-01-31T11:34:02.5925927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.51*5B
2025-01-31T11:34:03.5922748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.51*5B
2025-01-31T11:34:04.5920522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T11:34:05.5919892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T11:34:06.5936800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T11:34:07.5998239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T11:34:08.6051248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T11:34:09.6048039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T11:34:10.6046696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T11:34:11.6065851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T11:34:12.6042717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.52*5F
2025-01-31T11:34:13.6040470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.52*5F
2025-01-31T11:34:14.6039363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T11:34:15.6059524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T11:34:16.6038844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T11:34:17.6036015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T11:34:18.6048586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T11:34:19.5982018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T11:34:20.6038528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T11:34:21.6035796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T11:34:22.6034914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.52*5E
2025-01-31T11:34:23.6033008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.52*5F
2025-01-31T11:34:24.6029784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.51*5C
2025-01-31T11:34:25.6028255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.51*5D
2025-01-31T11:34:26.6026394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.51*5D
2025-01-31T11:34:27.6024566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.51*5A
2025-01-31T11:34:28.6021270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.51*5A
2025-01-31T11:34:29.6020257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.51*5A
2025-01-31T11:34:30.6018546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.51*5A
2025-01-31T11:34:31.5938263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.50*5B
2025-01-31T11:34:32.5950955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.50*5B
2025-01-31T11:34:33.5949841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.50*5C
2025-01-31T11:34:34.5996301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.50*5C
2025-01-31T11:34:35.5994507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.50*5C
2025-01-31T11:34:36.5993033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.49*54
2025-01-31T11:34:37.6027098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.49*54
2025-01-31T11:34:38.6054141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.49*52
2025-01-31T11:34:39.6053118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.49*52
2025-01-31T11:34:40.6050127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.48*53
2025-01-31T11:34:41.6049414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.48*54
2025-01-31T11:34:42.5920349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.48*55
2025-01-31T11:34:43.5973871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.48*52
2025-01-31T11:34:44.5972508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.47*5C
2025-01-31T11:34:45.5970953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.47*5C
2025-01-31T11:34:46.5967566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.47*5B
2025-01-31T11:34:47.5966746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.47*5C
2025-01-31T11:34:48.6008300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.47*5B
2025-01-31T11:34:49.6004873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.47*5B
2025-01-31T11:34:50.6004620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.46*5A
2025-01-31T11:34:51.6002390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.46*5A
2025-01-31T11:34:52.6028142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.46*5D
2025-01-31T11:34:53.6025920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.46*5D
2025-01-31T11:34:54.5951649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.46*5D
2025-01-31T11:34:55.6050451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.46*5D
2025-01-31T11:34:56.5980711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.46*5A
2025-01-31T11:34:57.5977855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.46*5A
2025-01-31T11:34:58.5975996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.46*55
2025-01-31T11:34:59.5992061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.46*55
2025-01-31T11:35:00.5989990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.47*54
2025-01-31T11:35:01.5985216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.47*54
2025-01-31T11:35:02.5984727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.47*54
2025-01-31T11:35:03.5982427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.48*5C
2025-01-31T11:35:04.5980396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.48*5C
2025-01-31T11:35:05.6011944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.48*5C
2025-01-31T11:35:06.6008820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.49*5A
2025-01-31T11:35:07.6006440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.49*5A
2025-01-31T11:35:08.6006631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.49*5A
2025-01-31T11:35:09.6003914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.49*5A
2025-01-31T11:35:10.6001557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.49*5A
2025-01-31T11:35:11.5999920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.49*5A
2025-01-31T11:35:12.5997684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.49*5A
2025-01-31T11:35:13.6047296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.49*5A
2025-01-31T11:35:14.5911411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.49*5A
2025-01-31T11:35:15.5960608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.49*5A
2025-01-31T11:35:16.5958540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.49*5A
2025-01-31T11:35:17.5957036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.49*5A
2025-01-31T11:35:18.5954827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.49*5A
2025-01-31T11:35:19.5951207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.49*5A
2025-01-31T11:35:20.5949184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.49*5A
2025-01-31T11:35:21.5948724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.49*5A
2025-01-31T11:35:22.5946058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.49*5A
2025-01-31T11:35:23.5962228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.49*5A
2025-01-31T11:35:24.5959965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.49*5A
2025-01-31T11:35:25.5958202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.49*5A
2025-01-31T11:35:26.6003353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.49*5A
2025-01-31T11:35:27.6001739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.49*5A
2025-01-31T11:35:28.5917543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.49*5A
2025-01-31T11:35:29.5958190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.49*5A
2025-01-31T11:35:30.5974336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.49*53
2025-01-31T11:35:31.5972958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.48*52
2025-01-31T11:35:32.5971217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.48*52
2025-01-31T11:35:33.5969516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.48*52
2025-01-31T11:35:34.5987323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.48*53
2025-01-31T11:35:35.5984413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.48*53
2025-01-31T11:35:36.5984111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.48*5B
2025-01-31T11:35:37.5981939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.47*54
2025-01-31T11:35:38.6055493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.47*5C
2025-01-31T11:35:39.6053022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T11:35:40.6051969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T11:35:41.6050517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.46*5D
2025-01-31T11:35:42.6048508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.46*5D
2025-01-31T11:35:43.6045294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.46*5D
2025-01-31T11:35:44.6043348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.46*5D
2025-01-31T11:35:45.5948200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.46*5C
2025-01-31T11:35:46.5946494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.46*5C
2025-01-31T11:35:47.5944146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.45*5F
2025-01-31T11:35:48.6065641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.46*5D
2025-01-31T11:35:49.5961047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.45*5E
2025-01-31T11:35:50.5958565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.45*5E
2025-01-31T11:35:51.5955521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.46*5C
2025-01-31T11:35:52.5954582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.46*5C
2025-01-31T11:35:53.5953388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.46*5C
2025-01-31T11:35:54.5949904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.46*5C
2025-01-31T11:35:55.5948338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.46*5C
2025-01-31T11:35:56.5970773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.45*5F
2025-01-31T11:35:57.5968668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.45*5E
2025-01-31T11:35:58.5967862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.46*5D
2025-01-31T11:35:59.5965332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.45*5F
2025-01-31T11:36:00.5963072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.45*5F
2025-01-31T11:36:01.6046709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.45*5C
2025-01-31T11:36:02.6045106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.45*5F
2025-01-31T11:36:03.6041193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.45*5E
2025-01-31T11:36:04.6039715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.45*5E
2025-01-31T11:36:05.6038248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.45*5E
2025-01-31T11:36:06.6035145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.44*5E
2025-01-31T11:36:07.6061591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.44*5C
2025-01-31T11:36:08.6059000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.44*5C
2025-01-31T11:36:09.6057391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.44*5F
2025-01-31T11:36:10.6054376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.44*5E
2025-01-31T11:36:11.6052279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.44*5F
2025-01-31T11:36:12.6050951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.44*5F
2025-01-31T11:36:13.6049195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.44*5E
2025-01-31T11:36:14.6047239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.44*5F
2025-01-31T11:36:15.6044865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.44*5F
2025-01-31T11:36:16.6042845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.44*5F
2025-01-31T11:36:17.6040518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.44*5E
2025-01-31T11:36:18.6039226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.44*5F
2025-01-31T11:36:19.6037107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.45*5E
2025-01-31T11:36:20.5927901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.45*5F
2025-01-31T11:36:21.5966401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.45*5C
2025-01-31T11:36:22.5963910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.45*5C
2025-01-31T11:36:23.5962931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.45*5C
2025-01-31T11:36:24.5960272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.45*5F
2025-01-31T11:36:25.5959212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.45*5E
2025-01-31T11:36:26.5986219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.45*5E
2025-01-31T11:36:27.6047053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.45*5F
2025-01-31T11:36:28.5991189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.45*5C
2025-01-31T11:36:29.5989516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.46*5F
2025-01-31T11:36:30.5986222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.46*5C
2025-01-31T11:36:31.5985325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.46*5C
2025-01-31T11:36:32.6022718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.46*5D
2025-01-31T11:36:33.6019722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.46*55
2025-01-31T11:36:34.6017959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.46*5C
2025-01-31T11:36:35.6016939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.46*5C
2025-01-31T11:36:36.6014606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T11:36:37.6011137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T11:36:38.6009566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T11:36:39.6008704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.47*54
2025-01-31T11:36:40.6005288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.47*5C
2025-01-31T11:36:41.5943468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T11:36:42.5973349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T11:36:43.5969634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.47*5E
2025-01-31T11:36:44.6063355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T11:36:45.6061188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T11:36:46.6017136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T11:36:47.6047535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T11:36:48.6045729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T11:36:49.6043095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T11:36:50.6041105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.47*5E
2025-01-31T11:36:51.5980866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T11:36:52.6016919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.46*5C
2025-01-31T11:36:53.6013807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.46*5C
2025-01-31T11:36:54.6012406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.46*54
2025-01-31T11:36:55.6011165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.46*54
2025-01-31T11:36:56.6008207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.46*54
2025-01-31T11:36:57.6006921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.46*5C
2025-01-31T11:36:58.6005387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.45*5F
2025-01-31T11:36:59.6002768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.45*5F
2025-01-31T11:37:00.6001038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.45*5F
2025-01-31T11:37:01.5998924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.45*57
2025-01-31T11:37:02.6037123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.45*56
2025-01-31T11:37:03.5932456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.45*5E
2025-01-31T11:37:04.5978340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.44*5E
2025-01-31T11:37:05.6005895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.44*5E
2025-01-31T11:37:06.6004662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.44*5E
2025-01-31T11:37:07.6002071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.44*5E
2025-01-31T11:37:08.6001119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.44*5F
2025-01-31T11:37:09.5998546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.44*57
2025-01-31T11:37:10.5996452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.44*56
2025-01-31T11:37:11.5995317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.43*51
2025-01-31T11:37:12.5993522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.43*51
2025-01-31T11:37:13.5990854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.43*59
2025-01-31T11:37:14.5987489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.43*59
2025-01-31T11:37:15.5987731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.43*50
2025-01-31T11:37:16.5983418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.43*50
2025-01-31T11:37:17.5981796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.43*59
2025-01-31T11:37:18.5980978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.43*59
2025-01-31T11:37:19.5979144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.43*59
2025-01-31T11:37:20.6031083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.43*59
2025-01-31T11:37:21.6054644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.43*59
2025-01-31T11:37:22.6051221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.43*58
2025-01-31T11:37:23.6050596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.43*58
2025-01-31T11:37:24.6064437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.43*58
2025-01-31T11:37:25.6062392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:37:26.6061877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:37:27.5932317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:37:28.5977754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:37:29.5976208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.42*50
2025-01-31T11:37:30.5972602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.42*50
2025-01-31T11:37:31.5972385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:37:32.5969286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:37:33.5967317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:37:34.5965683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:37:35.5962535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:37:36.6007428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:37:37.5991789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:37:38.5991135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:37:39.6028158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:37:40.5934426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.42*59
2025-01-31T11:37:41.5932065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.42*59
2025-01-31T11:37:42.5929227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.42*59
2025-01-31T11:37:43.5927866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:37:44.5926122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.41*5B
2025-01-31T11:37:45.5957959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.41*5A
2025-01-31T11:37:46.5956451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.41*5B
2025-01-31T11:37:47.5954454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.41*5B
2025-01-31T11:37:48.5952473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:37:49.6005564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:37:50.6003543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:37:51.5999545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:37:52.5999902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.41*5B
2025-01-31T11:37:53.5996367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.41*5B
2025-01-31T11:37:54.5996157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.41*5B
2025-01-31T11:37:55.6049688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.41*5B
2025-01-31T11:37:56.6067263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.41*5B
2025-01-31T11:37:57.6063730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.41*5B
2025-01-31T11:37:58.6060567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T11:37:59.6061367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T11:38:00.6058427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.41*5B
2025-01-31T11:38:01.6056689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.41*5B
2025-01-31T11:38:02.6054210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.41*5B
2025-01-31T11:38:03.6050557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.41*5B
2025-01-31T11:38:04.6050949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T11:38:05.6049008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T11:38:06.6046204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.40*5A
2025-01-31T11:38:07.6043289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.40*53
2025-01-31T11:38:08.6042385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.40*53
2025-01-31T11:38:09.6038603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.40*53
2025-01-31T11:38:10.6043708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.40*52
2025-01-31T11:38:11.6041074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T11:38:12.6056913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T11:38:13.5922281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.40*5A
2025-01-31T11:38:14.5921202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.39*5C
2025-01-31T11:38:15.5918567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.39*5D
2025-01-31T11:38:16.5941359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.39*5C
2025-01-31T11:38:17.5939766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.39*5F
2025-01-31T11:38:18.5938166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.39*57
2025-01-31T11:38:19.5935810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.39*5F
2025-01-31T11:38:20.5934804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.39*5C
2025-01-31T11:38:21.6017965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.39*5C
2025-01-31T11:38:22.6014975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.40*53
2025-01-31T11:38:23.6013170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.40*52
2025-01-31T11:38:24.6011970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.40*51
2025-01-31T11:38:25.6010126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T11:38:26.6007614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.40*51
2025-01-31T11:38:27.6005234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.40*52
2025-01-31T11:38:28.6003641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.40*52
2025-01-31T11:38:29.6000375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.40*53
2025-01-31T11:38:30.6022966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.40*52
2025-01-31T11:38:31.6018742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.40*51
2025-01-31T11:38:32.6067792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T11:38:33.5933840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T11:38:34.5931535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.41*53
2025-01-31T11:38:35.5929970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.41*52
2025-01-31T11:38:36.5928009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.41*53
2025-01-31T11:38:37.5926045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.41*5B
2025-01-31T11:38:38.5922607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T11:38:39.5921133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.42*5B
2025-01-31T11:38:40.5920333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:38:41.6074138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:38:42.6072481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.43*59
2025-01-31T11:38:43.6069012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.43*51
2025-01-31T11:38:44.6068414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.43*59
2025-01-31T11:38:45.5934159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.43*5A
2025-01-31T11:38:46.5932598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.43*5A
2025-01-31T11:38:47.5929654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.43*59
2025-01-31T11:38:48.5946422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.43*59
2025-01-31T11:38:49.5981972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.43*59
2025-01-31T11:38:50.5980175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.43*59
2025-01-31T11:38:51.6036166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.43*59
2025-01-31T11:38:52.6036496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.43*59
2025-01-31T11:38:53.6034327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.43*59
2025-01-31T11:38:54.6031807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.43*59
2025-01-31T11:38:55.6029903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.43*59
2025-01-31T11:38:56.6027637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.43*59
2025-01-31T11:38:57.6057276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.42*50
2025-01-31T11:38:58.6056158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.42*50
2025-01-31T11:38:59.6091435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.42*5B
2025-01-31T11:39:00.6052291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:39:01.6049679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:39:02.6048219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:39:03.6044881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.41*53
2025-01-31T11:39:04.6042967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.41*53
2025-01-31T11:39:05.6041463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.41*53
2025-01-31T11:39:06.5979121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.41*50
2025-01-31T11:39:07.5975144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T11:39:08.6004795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T11:39:09.5947845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T11:39:10.5964186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.40*5A
2025-01-31T11:39:11.5961594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T11:39:12.5959945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T11:39:13.5959175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.40*58
2025-01-31T11:39:14.5988711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.40*58
2025-01-31T11:39:15.5985787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.39*57
2025-01-31T11:39:16.5984444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.39*57
2025-01-31T11:39:17.5981432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.39*57
2025-01-31T11:39:18.6003857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.39*57
2025-01-31T11:39:19.5999851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.39*57
2025-01-31T11:39:20.5997819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T11:39:21.5959927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T11:39:22.5989530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T11:39:23.5987683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.38*56
2025-01-31T11:39:24.6071776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.37*59
2025-01-31T11:39:25.5936672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.37*59
2025-01-31T11:39:26.5990763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.37*59
2025-01-31T11:39:27.5924646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T11:39:28.5921409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T11:39:29.5920648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T11:39:30.6074570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T11:39:31.6072243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.36*5B
2025-01-31T11:39:32.5949300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.36*5B
2025-01-31T11:39:33.5946024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.36*5B
2025-01-31T11:39:34.5945459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T11:39:35.5940990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.36*59
2025-01-31T11:39:36.5940898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.36*59
2025-01-31T11:39:37.5939258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.36*5B
2025-01-31T11:39:38.5935897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.37*5B
2025-01-31T11:39:39.5972901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.37*5B
2025-01-31T11:39:40.5969614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.37*5B
2025-01-31T11:39:41.5968364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.37*5A
2025-01-31T11:39:42.5967157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.38*54
2025-01-31T11:39:43.5988155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.38*54
2025-01-31T11:39:44.6021469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.38*54
2025-01-31T11:39:45.6017459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.39*55
2025-01-31T11:39:46.6016896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.39*54
2025-01-31T11:39:47.6015434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.39*54
2025-01-31T11:39:48.6011981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.39*56
2025-01-31T11:39:49.6010644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.40*5B
2025-01-31T11:39:50.6009004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.40*5B
2025-01-31T11:39:51.6007186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.40*5B
2025-01-31T11:39:52.6005525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.40*5B
2025-01-31T11:39:53.6003786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.41*5B
2025-01-31T11:39:54.6001329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T11:39:55.5999251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.41*59
2025-01-31T11:39:56.5996937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.41*5A
2025-01-31T11:39:57.6045327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.42*58
2025-01-31T11:39:58.6042226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.42*59
2025-01-31T11:39:59.5971901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.42*59
2025-01-31T11:40:00.6046619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:40:01.5954014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.42*5A
2025-01-31T11:40:02.6024744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.42*5A
2025-01-31T11:40:03.6048440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.42*5A
2025-01-31T11:40:04.6047552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.43*58
2025-01-31T11:40:05.6045586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.43*58
2025-01-31T11:40:06.6043443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.43*59
2025-01-31T11:40:07.6041333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.43*58
2025-01-31T11:40:08.6068109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.43*58
2025-01-31T11:40:09.5955749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.44*5F
2025-01-31T11:40:10.6025426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.44*5F
2025-01-31T11:40:11.6024064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.44*5F
2025-01-31T11:40:12.6021614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.44*5E
2025-01-31T11:40:13.6020220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.44*5E
2025-01-31T11:40:14.6018077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.43*59
2025-01-31T11:40:15.6016187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.43*59
2025-01-31T11:40:16.6013528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.43*58
2025-01-31T11:40:17.5950187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.43*59
2025-01-31T11:40:18.5976469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.43*58
2025-01-31T11:40:19.5975858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.43*58
2025-01-31T11:40:20.6016326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.43*59
2025-01-31T11:40:21.6015999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.43*59
2025-01-31T11:40:22.6048186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.42*59
2025-01-31T11:40:23.6045692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.42*58
2025-01-31T11:40:24.6043773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.42*58
2025-01-31T11:40:25.6042062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.42*59
2025-01-31T11:40:26.6040347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.42*59
2025-01-31T11:40:27.5959544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:40:28.5957737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:40:29.5954764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.42*58
2025-01-31T11:40:30.5953297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.42*58
2025-01-31T11:40:31.5968769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.42*58
2025-01-31T11:40:32.5965596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.42*59
2025-01-31T11:40:33.5964889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.42*59
2025-01-31T11:40:34.5996793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:40:35.6015826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.42*59
2025-01-31T11:40:36.6013745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.41*5A
2025-01-31T11:40:37.6010828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.41*5B
2025-01-31T11:40:38.6010420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.41*5B
2025-01-31T11:40:39.6008631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.41*5A
2025-01-31T11:40:40.6005783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.41*5A
2025-01-31T11:40:41.6004791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.41*5B
2025-01-31T11:40:42.6000841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.41*5B
2025-01-31T11:40:43.6000185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.41*5A
2025-01-31T11:40:44.5998191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.41*5A
2025-01-31T11:40:45.5996209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.41*5D
2025-01-31T11:40:46.5994617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.41*5D
2025-01-31T11:40:47.5991563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.41*5A
2025-01-31T11:40:48.5990506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.41*5A
2025-01-31T11:40:49.5989134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.40*5B
2025-01-31T11:40:50.5986621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.40*5B
2025-01-31T11:40:51.5983238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.41*5A
2025-01-31T11:40:52.5983393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.41*5A
2025-01-31T11:40:53.5979637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.41*52
2025-01-31T11:40:54.5977861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.41*52
2025-01-31T11:40:55.5975506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.41*5B
2025-01-31T11:40:56.5973836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.41*5B
2025-01-31T11:40:57.5972606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T11:40:58.5970837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.42*59
2025-01-31T11:40:59.5968529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.43*58
2025-01-31T11:41:00.5966460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.43*50
2025-01-31T11:41:01.5964153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.43*50
2025-01-31T11:41:02.5961856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.44*57
2025-01-31T11:41:03.5959321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.44*56
2025-01-31T11:41:04.5958064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.45*5E
2025-01-31T11:41:05.5956742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.45*56
2025-01-31T11:41:06.5954483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.46*55
2025-01-31T11:41:07.5981595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.46*55
2025-01-31T11:41:08.5978994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.46*55
2025-01-31T11:41:09.6020762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.46*5C
2025-01-31T11:41:10.6018809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T11:41:11.6029039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T11:41:12.6014046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.48*52
2025-01-31T11:41:13.6012910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.48*52
2025-01-31T11:41:14.6010847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.48*5A
2025-01-31T11:41:15.6008424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.48*5A
2025-01-31T11:41:16.6006996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.48*52
2025-01-31T11:41:17.6003654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.49*52
2025-01-31T11:41:18.6001186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.49*53
2025-01-31T11:41:19.5999402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.49*52
2025-01-31T11:41:20.5998763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.49*52
2025-01-31T11:41:21.5996858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.49*5A
2025-01-31T11:41:22.5994880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.49*52
2025-01-31T11:41:23.5992829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.49*5B
2025-01-31T11:41:24.5990218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.48*52
2025-01-31T11:41:25.5989070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.48*52
2025-01-31T11:41:26.5987508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.48*5A
2025-01-31T11:41:27.5984898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.48*5A
2025-01-31T11:41:28.5981850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.48*5B
2025-01-31T11:41:29.5981176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.47*55
2025-01-31T11:41:30.5978096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T11:41:31.5975124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T11:41:32.5973331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T11:41:33.5973094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.46*5C
2025-01-31T11:41:34.5970021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.46*5D
2025-01-31T11:41:35.5967398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.46*54
2025-01-31T11:41:36.5965851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.45*57
2025-01-31T11:41:37.5991224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.45*5C
2025-01-31T11:41:38.5989215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.45*5C
2025-01-31T11:41:39.5986727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.45*5C
2025-01-31T11:41:40.5984676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.44*5E
2025-01-31T11:41:41.5983234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.44*5E
2025-01-31T11:41:42.6023076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.44*5E
2025-01-31T11:41:43.6020993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.44*5D
2025-01-31T11:41:44.6018218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.44*5D
2025-01-31T11:41:45.6015916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.43*5A
2025-01-31T11:41:46.6051764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.43*5A
2025-01-31T11:41:47.6048967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.43*59
2025-01-31T11:41:48.6047895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.43*51
2025-01-31T11:41:49.6046032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.42*50
2025-01-31T11:41:50.5950059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.42*53
2025-01-31T11:41:51.5948470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T11:41:52.5946349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T11:41:53.5944555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.41*5B
2025-01-31T11:41:54.5941261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.41*5A
2025-01-31T11:41:55.5939999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.41*5B
2025-01-31T11:41:56.5938476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.41*5B
2025-01-31T11:41:57.5935647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T11:41:58.5933787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.40*58
2025-01-31T11:41:59.5931784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.40*58
2025-01-31T11:42:00.6085659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.40*5A
2025-01-31T11:42:01.6083388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.40*5B
2025-01-31T11:42:02.6039768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.39*55
2025-01-31T11:42:03.6038952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.39*54
2025-01-31T11:42:04.6036626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.39*54
2025-01-31T11:42:05.6033397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.39*57
2025-01-31T11:42:06.6024935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.38*57
2025-01-31T11:42:07.6023625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.38*55
2025-01-31T11:42:08.6021299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.38*54
2025-01-31T11:42:09.5983322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.37*5B
2025-01-31T11:42:10.5981037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.37*5B
2025-01-31T11:42:11.6070789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.36*5B
2025-01-31T11:42:12.6068935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T11:42:13.6066372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T11:42:14.6074510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.35*58
2025-01-31T11:42:15.6073979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.35*59
2025-01-31T11:42:16.6070368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.35*51
2025-01-31T11:42:17.6070159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.34*5A
2025-01-31T11:42:18.6066597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.34*5B
2025-01-31T11:42:19.6065700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.35*5A
2025-01-31T11:42:20.6087592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.35*5B
2025-01-31T11:42:21.6085447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.35*58
2025-01-31T11:42:22.6082924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.35*59
2025-01-31T11:42:23.6125490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.35*59
2025-01-31T11:42:24.6079196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.35*58
2025-01-31T11:42:25.6077535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T11:42:26.6075395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T11:42:27.6073542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.36*5B
2025-01-31T11:42:28.6071186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.37*5B
2025-01-31T11:42:29.6069721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.37*53
2025-01-31T11:42:30.6066227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.37*52
2025-01-31T11:42:31.6065131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.38*56
2025-01-31T11:42:32.6063716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.38*56
2025-01-31T11:42:33.6060742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.39*54
2025-01-31T11:42:34.6058848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.39*55
2025-01-31T11:42:35.6057633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.40*5B
2025-01-31T11:42:36.6054446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.41*52
2025-01-31T11:42:37.6053778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.42*50
2025-01-31T11:42:38.6051269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.42*5B
2025-01-31T11:42:39.6049445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.43*5A
2025-01-31T11:42:40.6047242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.44*5E
2025-01-31T11:42:41.6045250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.45*5F
2025-01-31T11:42:42.6042762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.45*56
2025-01-31T11:42:43.5948474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.46*55
2025-01-31T11:42:44.5970703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.47*5C
2025-01-31T11:42:45.5934617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T11:42:46.6088922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.48*52
2025-01-31T11:42:47.6085524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.49*53
2025-01-31T11:42:48.6084047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.49*53
2025-01-31T11:42:49.6082401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.50*5A
2025-01-31T11:42:50.6080886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.50*5A
2025-01-31T11:42:51.6077703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.51*5B
2025-01-31T11:42:52.6076351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.51*5A
2025-01-31T11:42:53.6074017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.51*59
2025-01-31T11:42:54.6072198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T11:42:55.6071067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T11:42:56.6077820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T11:42:57.6066197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T11:42:58.5988517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.53*58
2025-01-31T11:42:59.5987205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.53*5B
2025-01-31T11:43:00.5984114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.53*5B
2025-01-31T11:43:01.6025821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.53*58
2025-01-31T11:43:02.6022957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.53*59
2025-01-31T11:43:03.6021365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.53*59
2025-01-31T11:43:04.6019500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.53*58
2025-01-31T11:43:05.6016326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.52*5A
2025-01-31T11:43:06.6015590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.52*5A
2025-01-31T11:43:07.6014134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T11:43:08.6010747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T11:43:09.6010019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T11:43:10.6006648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T11:43:11.6006160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.51*59
2025-01-31T11:43:12.6002832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.51*59
2025-01-31T11:43:13.6001687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.51*59
2025-01-31T11:43:14.5999838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.50*5B
2025-01-31T11:43:15.5998319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.50*5B
2025-01-31T11:43:16.6073085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.50*5B
2025-01-31T11:43:17.6070976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.50*5B
2025-01-31T11:43:18.5976809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.49*53
2025-01-31T11:43:19.5975348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.49*50
2025-01-31T11:43:20.6034225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.48*51
2025-01-31T11:43:21.6033166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.48*51
2025-01-31T11:43:22.6031293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.48*52
2025-01-31T11:43:23.6028580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.47*5C
2025-01-31T11:43:24.6026686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T11:43:25.6024944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.46*5D
2025-01-31T11:43:26.6022244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.46*5E
2025-01-31T11:43:27.6021236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.46*5E
2025-01-31T11:43:28.6019068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.46*5F
2025-01-31T11:43:29.6017409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.45*5F
2025-01-31T11:43:30.6014589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.45*5F
2025-01-31T11:43:31.6013448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.45*5F
2025-01-31T11:43:32.6010322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.45*5F
2025-01-31T11:43:33.6092517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.44*5C
2025-01-31T11:43:34.6091026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.44*5C
2025-01-31T11:43:35.5977104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.44*5F
2025-01-31T11:43:36.5973228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.44*5F
2025-01-31T11:43:37.6071645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.44*5E
2025-01-31T11:43:38.6069869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.44*5F
2025-01-31T11:43:39.6067578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.44*5C
2025-01-31T11:43:40.6066366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.44*5D
2025-01-31T11:43:41.6064047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.44*5E
2025-01-31T11:43:42.6061152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.44*5F
2025-01-31T11:43:43.6060170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.44*5E
2025-01-31T11:43:44.6058500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.44*5E
2025-01-31T11:43:45.6054627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.45*5F
2025-01-31T11:43:46.6053700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.45*5F
2025-01-31T11:43:47.6051126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.45*5D
2025-01-31T11:43:48.6048842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.46*5E
2025-01-31T11:43:49.6048129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.46*5E
2025-01-31T11:43:50.6045317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.46*5C
2025-01-31T11:43:51.6044339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T11:43:52.6041069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T11:43:53.6039969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.47*5F
2025-01-31T11:43:54.6037294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.48*50
2025-01-31T11:43:55.6035380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.48*50
2025-01-31T11:43:56.6033961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.49*51
2025-01-31T11:43:57.6032157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.49*51
2025-01-31T11:43:58.6029978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.49*51
2025-01-31T11:43:59.6026577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.50*59
2025-01-31T11:44:00.6025999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.50*59
2025-01-31T11:44:01.6023887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.51*58
2025-01-31T11:44:02.6022070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.51*58
2025-01-31T11:44:03.6020453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.52*5B
2025-01-31T11:44:04.6018039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.52*5B
2025-01-31T11:44:05.5951517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.52*5B
2025-01-31T11:44:06.5971366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.52*5B
2025-01-31T11:44:07.5969099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.53*59
2025-01-31T11:44:08.5967578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.53*59
2025-01-31T11:44:09.5964833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.53*5A
2025-01-31T11:44:10.5963704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.53*5A
2025-01-31T11:44:11.5978777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.53*5A
2025-01-31T11:44:12.6029618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.53*5A
2025-01-31T11:44:13.6092175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.53*59
2025-01-31T11:44:14.6090643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.53*5A
2025-01-31T11:44:15.6087479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.53*5A
2025-01-31T11:44:16.6086236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.53*5A
2025-01-31T11:44:17.6084598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.52*5B
2025-01-31T11:44:18.5965160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.52*58
2025-01-31T11:44:19.5990212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.52*58
2025-01-31T11:44:20.6047121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T11:44:21.6043967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.52*5A
2025-01-31T11:44:22.6055989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.52*5A
2025-01-31T11:44:23.6040736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.52*5B
2025-01-31T11:44:24.6038839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.52*5A
2025-01-31T11:44:25.6035745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T11:44:26.6035056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.51*5A
2025-01-31T11:44:27.5949161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T11:44:28.5946240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.52*5A
2025-01-31T11:44:29.5948921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.51*59
2025-01-31T11:44:30.5943188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.51*59
2025-01-31T11:44:31.5941284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.51*5A
2025-01-31T11:44:32.6001920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.51*59
2025-01-31T11:44:33.6000863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.51*59
2025-01-31T11:44:34.5998347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.51*59
2025-01-31T11:44:35.5994237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.51*59
2025-01-31T11:44:36.5994913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.51*59
2025-01-31T11:44:37.6032000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.51*5A
2025-01-31T11:44:38.6030522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.51*5A
2025-01-31T11:44:39.6028520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.51*5A
2025-01-31T11:44:40.6026156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.51*5A
2025-01-31T11:44:41.6023701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.51*5A
2025-01-31T11:44:42.6023208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.51*59
2025-01-31T11:44:43.6068985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.51*5A
2025-01-31T11:44:44.6066119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.51*5A
2025-01-31T11:44:45.6065223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.51*5B
2025-01-31T11:44:46.6062734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T11:44:47.5954883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T11:44:48.5952219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T11:44:49.5981370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T11:44:50.5979389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T11:44:51.5977709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T11:44:52.5975095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T11:44:53.5973540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T11:44:54.5972129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T11:44:55.5969071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T11:44:56.5967659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T11:44:57.5965840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T11:44:58.5963967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.52*58
2025-01-31T11:44:59.5960527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.53*59
2025-01-31T11:45:00.5993428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.53*59
2025-01-31T11:45:01.5991675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.53*59
2025-01-31T11:45:02.6007537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.53*59
2025-01-31T11:45:03.6005231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.53*58
2025-01-31T11:45:04.6022516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.54*5E
2025-01-31T11:45:05.6044850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.54*5E
2025-01-31T11:45:06.6043625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.54*5E
2025-01-31T11:45:07.6040565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.55*5F
2025-01-31T11:45:08.6038922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.55*5F
2025-01-31T11:45:09.6036933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.56*5C
2025-01-31T11:45:10.6034540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.56*5D
2025-01-31T11:45:11.6048505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.57*5D
2025-01-31T11:45:12.6046664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.57*5D
2025-01-31T11:45:13.6045773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.58*52
2025-01-31T11:45:14.6044365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.58*52
2025-01-31T11:45:15.6042089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.59*53
2025-01-31T11:45:16.6039140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.59*53
2025-01-31T11:45:17.6038257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.60*59
2025-01-31T11:45:18.6034554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.60*59
2025-01-31T11:45:19.6033994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.61*58
2025-01-31T11:45:20.6054490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.62*5B
2025-01-31T11:45:21.6052945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.62*5B
2025-01-31T11:45:22.6078942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T11:45:23.6077088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T11:45:24.5956168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.63*5A
2025-01-31T11:45:25.5955175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.64*5D
2025-01-31T11:45:26.5953121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.64*5D
2025-01-31T11:45:27.5949827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.64*5D
2025-01-31T11:45:28.5948916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.64*5D
2025-01-31T11:45:29.5967573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:45:30.5987160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:45:31.5985108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.64*5D
2025-01-31T11:45:32.5984124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.64*5D
2025-01-31T11:45:33.5982008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.64*5D
2025-01-31T11:45:34.5979271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.65*5C
2025-01-31T11:45:35.5977841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.64*55
2025-01-31T11:45:36.5976340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.64*5D
2025-01-31T11:45:37.5973357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:45:38.5971732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:45:39.5988379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.64*54
2025-01-31T11:45:40.5985381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.64*54
2025-01-31T11:45:41.5984455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.63*53
2025-01-31T11:45:42.5981491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T11:45:43.5980254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T11:45:44.5978394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.63*53
2025-01-31T11:45:45.5975045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.63*53
2025-01-31T11:45:46.5972738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.63*53
2025-01-31T11:45:47.6001054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T11:45:48.6026238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:45:49.6024086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.62*52
2025-01-31T11:45:50.6022318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:45:51.6019505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:45:52.6018317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.62*52
2025-01-31T11:45:53.6084846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.61*51
2025-01-31T11:45:54.5950722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.61*51
2025-01-31T11:45:55.6050706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.61*51
2025-01-31T11:45:56.6048629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.61*51
2025-01-31T11:45:57.6046309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.60*50
2025-01-31T11:45:58.6044753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.60*50
2025-01-31T11:45:59.6043033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.60*50
2025-01-31T11:46:00.6040189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.60*50
2025-01-31T11:46:01.6038406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.60*50
2025-01-31T11:46:02.6036722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.60*51
2025-01-31T11:46:03.6034620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.60*51
2025-01-31T11:46:04.6031424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.60*58
2025-01-31T11:46:05.6030305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.60*50
2025-01-31T11:46:06.6083779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.60*50
2025-01-31T11:46:07.6083149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.60*50
2025-01-31T11:46:08.6079754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.60*58
2025-01-31T11:46:09.6078899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.60*58
2025-01-31T11:46:10.6094659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.60*50
2025-01-31T11:46:11.6092593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.60*53
2025-01-31T11:46:12.6091679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.60*5B
2025-01-31T11:46:13.6088831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.61*5A
2025-01-31T11:46:14.6087336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.61*59
2025-01-31T11:46:15.6084657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.61*51
2025-01-31T11:46:16.6102376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.61*59
2025-01-31T11:46:17.6098430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.61*59
2025-01-31T11:46:18.6012023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.61*5A
2025-01-31T11:46:19.6009719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.62*51
2025-01-31T11:46:20.6007447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:46:21.6006372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:46:22.6004308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:46:23.6002266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T11:46:24.5999615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T11:46:25.5997864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T11:46:26.5996118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:46:27.5993401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T11:46:28.5990392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.63*53
2025-01-31T11:46:29.5990348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T11:46:30.5988212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:46:31.5986485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:46:32.5983811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T11:46:33.5982498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.64*54
2025-01-31T11:46:34.6060265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T11:46:35.6098807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:46:36.6095923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T11:46:37.6094131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:46:38.6091927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T11:46:39.6089580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T11:46:40.6088821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T11:46:41.6086794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T11:46:42.6085384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:46:43.6082156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:46:44.6103920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:46:45.6101935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T11:46:46.6099269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T11:46:47.6097813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:46:48.6095913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:46:49.6093248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:46:50.6092622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:46:51.6089329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:46:52.5984283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:46:53.6004140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:46:54.6045895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:46:55.5978398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:46:56.5978185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:46:57.6104894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:46:58.6014563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:46:59.5978588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:47:00.6081137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:47:01.6078656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:47:02.6077060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:47:03.6075141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:47:04.6092799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:47:05.6064594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:47:06.6000999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:47:07.6095010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:47:08.6092550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:47:09.6090253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:47:10.6011365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:47:11.6008800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.69*50
2025-01-31T11:47:12.6007724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:47:13.6005260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:47:14.6001313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:47:15.6001567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:47:16.6039193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:47:17.6036094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:47:18.6035833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:47:19.6067617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:47:20.6065749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:21.6063184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:47:22.6061002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:23.6058556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:24.6059870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:25.6051869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:26.6000415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:27.6054564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:28.6019345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:29.6049820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:47:30.6008021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:47:31.5983342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:32.6090233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:47:33.5961852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:47:34.5960578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:35.5958691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:47:36.5956562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:47:37.5953718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:38.6107801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:39.6106595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:40.6103843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T11:47:41.6102729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:42.6099556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:43.6099145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:44.6096957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:45.6094794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:46.6092600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:47.6090003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:48.6088322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:49.6087005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:50.6084461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:51.6082651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:52.6079272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:53.6077953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:54.6076927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:55.6074078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:47:56.6073052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T11:47:57.6069121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T11:47:58.6067570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T11:47:59.6067075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:48:00.6065120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:48:01.6061790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:48:02.6060484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T11:48:03.6058987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T11:48:04.6056641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:48:05.6054944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:48:06.6051730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.68*51
2025-01-31T11:48:07.6051247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.68*51
2025-01-31T11:48:08.6049115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:48:09.6047270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:48:10.6044675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:48:11.6042387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T11:48:12.6041389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T11:48:13.6039709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T11:48:14.6035514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:48:15.6034800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:48:16.6032161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:48:17.6030713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:48:18.6027118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:48:19.6027141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:48:20.6025136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T11:48:21.6022767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T11:48:22.6020310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.69*50
2025-01-31T11:48:23.6019201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:48:24.6015695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:48:25.6015223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:48:26.6012094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:48:27.6010047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:48:28.6008179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:48:29.6007432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:48:30.6006220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:48:31.6003027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:48:32.6000976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:48:33.5999378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:48:34.5997116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:48:35.5995722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.69*50
2025-01-31T11:48:36.5993550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.69*50
2025-01-31T11:48:37.5991761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.69*50
2025-01-31T11:48:38.5987974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.69*50
2025-01-31T11:48:39.5987438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:48:40.5984384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:48:41.5982932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:48:42.5980309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.69*50
2025-01-31T11:48:43.5977924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.70*58
2025-01-31T11:48:44.5977262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.70*58
2025-01-31T11:48:45.5974607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.70*58
2025-01-31T11:48:46.5972793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.70*59
2025-01-31T11:48:47.5970970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.70*59
2025-01-31T11:48:48.5969929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.70*58
2025-01-31T11:48:49.5967260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:48:50.5965716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.70*58
2025-01-31T11:48:51.5963474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.70*58
2025-01-31T11:48:52.5961541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:48:53.6115928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:48:54.6112976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:48:55.6111631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:48:56.6109544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.69*50
2025-01-31T11:48:57.6105004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.69*50
2025-01-31T11:48:58.6105044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:48:59.6103864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.69*50
2025-01-31T11:49:00.6100543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.69*50
2025-01-31T11:49:01.6099142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.69*50
2025-01-31T11:49:02.6097954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.69*50
2025-01-31T11:49:03.6095149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.69*50
2025-01-31T11:49:04.6092016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.69*50
2025-01-31T11:49:05.6090117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:49:06.6089610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:49:07.6086284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:49:08.6085797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:49:09.6083982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:49:10.6081210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T11:49:11.6079576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:49:12.6076935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:49:13.6075056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T11:49:14.6072655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:49:15.6072239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T11:49:16.6068409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:49:17.6068259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T11:49:18.6064959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:49:19.6064609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T11:49:20.6061825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T11:49:21.6060537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.72*58
2025-01-31T11:49:22.6058681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.72*58
2025-01-31T11:49:23.6055575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.72*58
2025-01-31T11:49:24.6078079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.73*59
2025-01-31T11:49:25.6053607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.73*59
2025-01-31T11:49:26.6056073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.73*59
2025-01-31T11:49:27.6048608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.74*5E
2025-01-31T11:49:28.6047402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.74*5E
2025-01-31T11:49:29.6044612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T11:49:30.6043827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T11:49:31.6042086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T11:49:32.6039206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T11:49:33.6036820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.76*5C
2025-01-31T11:49:34.6036018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.76*5C
2025-01-31T11:49:35.6033990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T11:49:36.6031010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T11:49:37.6030307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T11:49:38.6042839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T11:49:39.6026194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T11:49:40.6023206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T11:49:41.6021646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T11:49:42.6019229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T11:49:43.6019151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T11:49:44.6016488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T11:49:45.6013014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T11:49:46.6013116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T11:49:47.6009636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T11:49:48.6009041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T11:49:49.6007001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T11:49:50.6004452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T11:49:51.6003027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T11:49:52.6000668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T11:49:53.5998987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T11:49:54.5997982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T11:49:55.5995506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T11:49:56.5993651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T11:49:57.5991100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T11:49:58.5989424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T11:49:59.5986536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T11:50:00.5984719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T11:50:01.5982536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.80*57
2025-01-31T11:50:02.5982745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T11:50:03.5980594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T11:50:04.5978424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.79*58
2025-01-31T11:50:05.5976241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T11:50:06.5973400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T11:50:07.5972560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T11:50:08.5971091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.79*58
2025-01-31T11:50:09.5968839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T11:50:10.5994333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T11:50:11.6120652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T11:50:12.6118175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.79*59
2025-01-31T11:50:13.6115989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.80*5F
2025-01-31T11:50:14.6114791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T11:50:15.6111551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.80*50
2025-01-31T11:50:16.6110441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T11:50:17.6109978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T11:50:18.6106901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T11:50:19.6104905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.79*56
2025-01-31T11:50:20.6102857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T11:50:21.6101039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T11:50:22.6100689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T11:50:23.6098321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.79*50
2025-01-31T11:50:24.6096341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.79*50
2025-01-31T11:50:25.6094463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.78*50
2025-01-31T11:50:26.6092203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T11:50:27.6090179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T11:50:28.6087981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.79*50
2025-01-31T11:50:29.6085780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.79*50
2025-01-31T11:50:30.6083860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.78*50
2025-01-31T11:50:31.6082581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.78*50
2025-01-31T11:50:32.6080400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.78*51
2025-01-31T11:50:33.6078294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.78*51
2025-01-31T11:50:34.6075945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.77*5F
2025-01-31T11:50:35.6073873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T11:50:36.6072145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.77*5F
2025-01-31T11:50:37.6071126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.77*5E
2025-01-31T11:50:38.6069053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.76*5E
2025-01-31T11:50:39.6067038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T11:50:40.6064988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T11:50:41.6063050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T11:50:42.6060958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T11:50:43.6058677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T11:50:44.6056473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T11:50:45.6055968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T11:50:46.6053398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.77*5F
2025-01-31T11:50:47.6051222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T11:50:48.6047808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T11:50:49.6048210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T11:50:50.6045400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.77*5F
2025-01-31T11:50:51.6041804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.77*5F
2025-01-31T11:50:52.6041282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.77*5D
2025-01-31T11:50:53.6040260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.77*5D
2025-01-31T11:50:54.6038185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T11:50:55.6036384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.77*5F
2025-01-31T11:50:56.6034369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.77*5D
2025-01-31T11:50:57.6032489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.77*5D
2025-01-31T11:50:58.6029616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.77*5D
2025-01-31T11:50:59.6027974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.77*5C
2025-01-31T11:51:00.6026114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.77*5F
2025-01-31T11:51:01.6024845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T11:51:02.6022425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T11:51:03.6020722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T11:51:04.6019198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.78*50
2025-01-31T11:51:05.6017147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.77*5C
2025-01-31T11:51:06.6014668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.78*52
2025-01-31T11:51:07.6013253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.78*52
2025-01-31T11:51:08.6010454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.77*5C
2025-01-31T11:51:09.6008499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.77*5C
2025-01-31T11:51:10.6007706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.77*5D
2025-01-31T11:51:11.6005578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.77*5D
2025-01-31T11:51:12.6003787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T11:51:13.6001357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.76*5E
2025-01-31T11:51:14.5997953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T11:51:15.5997311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.76*5C
2025-01-31T11:51:16.5995609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.76*5C
2025-01-31T11:51:17.5993471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.76*5E
2025-01-31T11:51:18.5991616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.75*5D
2025-01-31T11:51:19.5988918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.75*5E
2025-01-31T11:51:20.5987822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.75*5D
2025-01-31T11:51:21.5985657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.75*5D
2025-01-31T11:51:22.5984257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.75*5D
2025-01-31T11:51:23.5982388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T11:51:24.5980293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.75*5E
2025-01-31T11:51:25.6134766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.75*5D
2025-01-31T11:51:26.6131868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.75*5D
2025-01-31T11:51:27.6158200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.75*5D
2025-01-31T11:51:28.6128741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.75*5D
2025-01-31T11:51:29.6124948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.75*5D
2025-01-31T11:51:30.6125176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.75*5D
2025-01-31T11:51:31.6122519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.75*5D
2025-01-31T11:51:32.6121075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.75*5D
2025-01-31T11:51:33.6119088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.75*5D
2025-01-31T11:51:34.6116926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.75*5D
2025-01-31T11:51:35.6113858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.76*5E
2025-01-31T11:51:36.6113336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.76*5D
2025-01-31T11:51:37.6109304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.76*5D
2025-01-31T11:51:38.6109375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.76*5E
2025-01-31T11:51:39.6106824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.77*5F
2025-01-31T11:51:40.6105266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.77*5F
2025-01-31T11:51:41.6103630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.77*5F
2025-01-31T11:51:42.6099608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.77*5F
2025-01-31T11:51:43.6099414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.78*50
2025-01-31T11:51:44.6097787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.78*50
2025-01-31T11:51:45.6095554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.78*50
2025-01-31T11:51:46.6093934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.78*50
2025-01-31T11:51:47.6092015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.79*51
2025-01-31T11:51:48.6089189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.79*51
2025-01-31T11:51:49.6087603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.79*53
2025-01-31T11:51:50.6084621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.79*53
2025-01-31T11:51:51.6083931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.80*57
2025-01-31T11:51:52.6082016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T11:51:53.6079126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T11:51:54.6077689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T11:51:55.6076391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T11:51:56.6073691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T11:51:57.6072251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T11:51:58.6069049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T11:51:59.6067527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T11:52:00.6066025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T11:52:01.6063081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T11:52:02.6061202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T11:52:03.6059533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T11:52:04.6058534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T11:52:05.6056386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T11:52:06.6053741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T11:52:07.6051900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T11:52:08.6051012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T11:52:09.6049282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.85*52
2025-01-31T11:52:10.6046900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.85*52
2025-01-31T11:52:11.6043906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T11:52:12.6042659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T11:52:13.6040961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T11:52:14.6039096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T11:52:15.6036029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T11:52:16.6032800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T11:52:17.6032082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T11:52:18.6030612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T11:52:19.6027990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T11:52:20.6026502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T11:52:21.6024330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T11:52:22.6022574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T11:52:23.6021172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T11:52:24.6019109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T11:52:25.6016727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T11:52:26.6014604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T11:52:27.6013794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T11:52:28.6011044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T11:52:29.6009205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T11:52:30.6005992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T11:52:31.6005068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T11:52:32.6003920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T11:52:33.6002135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T11:52:34.6000470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T11:52:35.5997510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T11:52:36.5996523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T11:52:37.5993980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T11:52:38.5991424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T11:52:39.5990386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T11:52:40.5988777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T11:52:41.6141550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T11:52:42.6016230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T11:52:43.6037304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T11:52:44.6035806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T11:52:45.6032873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T11:52:46.6127323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T11:52:47.6081797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T11:52:48.6078073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T11:52:49.6126762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T11:52:50.6125912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.86*58
2025-01-31T11:52:51.6123158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.86*58
2025-01-31T11:52:52.6122145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T11:52:53.6120368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T11:52:54.6142815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T11:52:55.6116815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.86*58
2025-01-31T11:52:56.6113699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.86*59
2025-01-31T11:52:57.6112845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.87*58
2025-01-31T11:52:58.6109573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.87*58
2025-01-31T11:52:59.6109190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.87*59
2025-01-31T11:53:00.6106574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.87*59
2025-01-31T11:53:01.6105090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.87*58
2025-01-31T11:53:02.6132975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.87*58
2025-01-31T11:53:03.6130190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.88*57
2025-01-31T11:53:04.6130016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.88*57
2025-01-31T11:53:05.6127495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.88*57
2025-01-31T11:53:06.6019393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.88*57
2025-01-31T11:53:07.6017769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.88*56
2025-01-31T11:53:08.6014452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.89*56
2025-01-31T11:53:09.6014192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.89*56
2025-01-31T11:53:10.6012155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.89*5E
2025-01-31T11:53:11.6009319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.89*5E
2025-01-31T11:53:12.6006712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.90*56
2025-01-31T11:53:13.6005823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.90*56
2025-01-31T11:53:14.6002699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T11:53:15.6000733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.90*56
2025-01-31T11:53:16.6000499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.91*57
2025-01-31T11:53:17.5997436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.91*57
2025-01-31T11:53:18.5995681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.91*5F
2025-01-31T11:53:19.5994772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T11:53:20.5992619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.92*55
2025-01-31T11:53:21.6146805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.92*5D
2025-01-31T11:53:22.6144703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.92*5D
2025-01-31T11:53:23.6141907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.93*5D
2025-01-31T11:53:24.6141069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.93*5D
2025-01-31T11:53:25.6138778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.94*5A
2025-01-31T11:53:26.6136190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.94*5A
2025-01-31T11:53:27.6133987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.94*5B
2025-01-31T11:53:28.6132124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.94*5B
2025-01-31T11:53:29.6131199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.95*5A
2025-01-31T11:53:30.6128606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.95*5A
2025-01-31T11:53:31.6127082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.96*58
2025-01-31T11:53:32.6125440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.96*59
2025-01-31T11:53:33.6123338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.96*59
2025-01-31T11:53:34.6141711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.96*59
2025-01-31T11:53:35.6140375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T11:53:36.6137878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T11:53:37.6136428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T11:53:38.6134246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T11:53:39.6131497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T11:53:40.6130249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T11:53:41.6127990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T11:53:42.6053318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T11:53:43.6124024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T11:53:44.6122796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T11:53:45.6120582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T11:53:46.6118220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T11:53:47.6116294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T11:53:48.6114244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T11:53:49.6145589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:53:50.6142858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T11:53:51.6141388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:53:52.6207522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T11:53:53.6138600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T11:53:54.6135929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:53:55.6133768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T11:53:56.6133076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:53:57.6130622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T11:53:58.6128393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:53:59.6126380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:00.6124125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:01.6121778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:02.6120419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:03.6118221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:04.6116314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:05.6114775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:06.6113442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:07.6110338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:08.6108994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:09.6106837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:10.6103905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:11.6103068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:12.6101127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:13.6122989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:14.6119896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:15.6118796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T11:54:16.6116176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T11:54:17.6114874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T11:54:18.6112693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:19.6111184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:20.6106950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:21.6106805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:22.6105336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:23.6113934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:24.6101003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:25.6099394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:26.6095658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:27.6095174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:28.6093101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T11:54:29.6091020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T11:54:30.6113539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T11:54:31.6110855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T11:54:32.6138562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T11:54:33.6137914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T11:54:34.6005546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T11:54:35.6005432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T11:54:36.6002062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T11:54:37.5999998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.97*53
2025-01-31T11:54:38.6181594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T11:54:39.6153771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.97*50
2025-01-31T11:54:40.6151131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:41.6149049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T11:54:42.6146359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.97*53
2025-01-31T11:54:43.6145205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.97*53
2025-01-31T11:54:44.6143985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T11:54:45.6141419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T11:54:46.6138184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T11:54:47.6137432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.98*5F
2025-01-31T11:54:48.6135670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.99*5D
2025-01-31T11:54:49.6133507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.99*5D
2025-01-31T11:54:50.6131929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.99*5D
2025-01-31T11:54:51.6130575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.00*5E
2025-01-31T11:54:52.6127293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T11:54:53.6125436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T11:54:54.6141703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T11:54:55.6009346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T11:54:56.6005763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.03*5D
2025-01-31T11:54:57.6014075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T11:54:58.6001906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.03*5C
2025-01-31T11:54:59.6156300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.04*5A
2025-01-31T11:55:00.6020511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.04*5A
2025-01-31T11:55:01.6040320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T11:55:02.6037447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.05*5A
2025-01-31T11:55:03.6035267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T11:55:04.6034137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.06*58
2025-01-31T11:55:05.6031959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.06*58
2025-01-31T11:55:06.6029302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.06*58
2025-01-31T11:55:07.6027116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T11:55:08.6026684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T11:55:09.6024351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T11:55:10.6051791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T11:55:11.6049611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T11:55:12.6046447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T11:55:13.6045441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T11:55:14.6043306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T11:55:15.6040825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T11:55:16.6038520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T11:55:17.6037464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T11:55:18.6034371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.06*58
2025-01-31T11:55:19.6032490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.06*5B
2025-01-31T11:55:20.6031274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.06*5B
2025-01-31T11:55:21.6028684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.07*5A
2025-01-31T11:55:22.6027376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.06*5A
2025-01-31T11:55:23.6026050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.06*5A
2025-01-31T11:55:24.6022723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.06*5B
2025-01-31T11:55:25.6021840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.06*5A
2025-01-31T11:55:26.6019559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.06*5A
2025-01-31T11:55:27.6018059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.06*5B
2025-01-31T11:55:28.6016007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.06*5B
2025-01-31T11:55:29.6013642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.06*5B
2025-01-31T11:55:30.6010638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.06*5B
2025-01-31T11:55:31.6009566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.05*59
2025-01-31T11:55:32.6007852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.05*59
2025-01-31T11:55:33.6005733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.05*58
2025-01-31T11:55:34.6158712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.04*59
2025-01-31T11:55:35.6156434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.04*59
2025-01-31T11:55:36.6154639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.04*59
2025-01-31T11:55:37.6153967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.03*5E
2025-01-31T11:55:38.6151881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.03*5E
2025-01-31T11:55:39.6010205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.03*5E
2025-01-31T11:55:40.6148422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.02*5F
2025-01-31T11:55:41.6146976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.02*5F
2025-01-31T11:55:42.6144558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.02*5F
2025-01-31T11:55:43.6141256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.02*5F
2025-01-31T11:55:44.6140517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.02*5F
2025-01-31T11:55:45.6137755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.02*5F
2025-01-31T11:55:46.6136904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.02*5F
2025-01-31T11:55:47.6134879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.02*5F
2025-01-31T11:55:48.6131741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.02*58
2025-01-31T11:55:49.6130939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.02*58
2025-01-31T11:55:50.6127646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.02*58
2025-01-31T11:55:51.6126251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.02*58
2025-01-31T11:55:52.6124193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.02*58
2025-01-31T11:55:53.6123079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.02*58
2025-01-31T11:55:54.6007254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.03*59
2025-01-31T11:55:55.6161789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.03*59
2025-01-31T11:55:56.6159642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.03*59
2025-01-31T11:55:57.6157770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.03*59
2025-01-31T11:55:58.6155937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.04*5E
2025-01-31T11:55:59.6152706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.04*59
2025-01-31T11:56:00.6152158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.04*5E
2025-01-31T11:56:01.6148869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.04*5E
2025-01-31T11:56:02.6148116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.04*5E
2025-01-31T11:56:03.6145479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.05*5F
2025-01-31T11:56:04.6144078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.05*5F
2025-01-31T11:56:05.6141917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.05*5F
2025-01-31T11:56:06.6140075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.06*5C
2025-01-31T11:56:07.6136710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.06*5C
2025-01-31T11:56:08.6137045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.06*5B
2025-01-31T11:56:09.6134276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.07*5D
2025-01-31T11:56:10.6176725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.08*52
2025-01-31T11:56:11.6129964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.08*52
2025-01-31T11:56:12.6128413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.09*53
2025-01-31T11:56:13.6126537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.09*54
2025-01-31T11:56:14.6123793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.10*5C
2025-01-31T11:56:15.6122292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.11*5D
2025-01-31T11:56:16.6119278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.11*5D
2025-01-31T11:56:17.6118921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.12*5E
2025-01-31T11:56:18.6116335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.12*5E
2025-01-31T11:56:19.6114746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.13*5F
2025-01-31T11:56:20.6112814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.14*58
2025-01-31T11:56:21.6110316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.14*58
2025-01-31T11:56:22.6165045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.14*58
2025-01-31T11:56:23.6106471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.15*59
2025-01-31T11:56:24.6103965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.15*59
2025-01-31T11:56:25.6103049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.16*5A
2025-01-31T11:56:26.6099993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.16*5A
2025-01-31T11:56:27.6097421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.16*5B
2025-01-31T11:56:28.6095780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.16*5B
2025-01-31T11:56:29.6094166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.17*5A
2025-01-31T11:56:30.6091584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.17*5A
2025-01-31T11:56:31.6091024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.17*5A
2025-01-31T11:56:32.6088982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.17*5A
2025-01-31T11:56:33.6086424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.17*5A
2025-01-31T11:56:34.6083789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.17*5A
2025-01-31T11:56:35.6082651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.17*5A
2025-01-31T11:56:36.6080973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.16*5B
2025-01-31T11:56:37.6078807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.16*5B
2025-01-31T11:56:38.6077176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.16*5A
2025-01-31T11:56:39.6073427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.16*5A
2025-01-31T11:56:40.6073405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.16*5A
2025-01-31T11:56:41.6069995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.15*5A
2025-01-31T11:56:42.6068919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.15*5A
2025-01-31T11:56:43.6066035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.15*59
2025-01-31T11:56:44.6065536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.15*59
2025-01-31T11:56:45.6063002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.15*59
2025-01-31T11:56:46.6061344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.15*59
2025-01-31T11:56:47.6086145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.14*58
2025-01-31T11:56:48.6083424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.14*58
2025-01-31T11:56:49.6082060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.14*58
2025-01-31T11:56:50.6079978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.14*58
2025-01-31T11:56:51.6078094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.14*58
2025-01-31T11:56:52.6075245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.14*58
2025-01-31T11:56:53.6074727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.14*58
2025-01-31T11:56:54.6072120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.14*58
2025-01-31T11:56:55.6069727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.14*58
2025-01-31T11:56:56.6066985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.14*58
2025-01-31T11:56:57.6066299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.14*58
2025-01-31T11:56:58.6085802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.14*58
2025-01-31T11:56:59.6084888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.14*58
2025-01-31T11:57:00.6080930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.14*58
2025-01-31T11:57:01.6080027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.14*58
2025-01-31T11:57:02.6077974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.14*58
2025-01-31T11:57:03.6076464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.14*58
2025-01-31T11:57:04.6074134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.14*58
2025-01-31T11:57:05.6071424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.14*58
2025-01-31T11:57:06.6070632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.14*58
2025-01-31T11:57:07.6067172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.14*58
2025-01-31T11:57:08.6108307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.14*58
2025-01-31T11:57:09.6105679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.15*59
2025-01-31T11:57:10.6104297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.15*59
2025-01-31T11:57:11.6101963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.15*59
2025-01-31T11:57:12.6100181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.15*59
2025-01-31T11:57:13.6098828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.15*59
2025-01-31T11:57:14.6123750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.16*5A
2025-01-31T11:57:15.6120852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.16*5A
2025-01-31T11:57:16.6119538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.16*5A
2025-01-31T11:57:17.6135447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.16*5A
2025-01-31T11:57:18.6014611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.16*5A
2025-01-31T11:57:19.6168428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.16*5B
2025-01-31T11:57:20.6166488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.17*5A
2025-01-31T11:57:21.6165135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.17*5B
2025-01-31T11:57:22.6161638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.17*5B
2025-01-31T11:57:23.6067325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.18*55
2025-01-31T11:57:24.6066361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.18*55
2025-01-31T11:57:25.6064642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.18*55
2025-01-31T11:57:26.6062749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.19*54
2025-01-31T11:57:27.6059323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.19*54
2025-01-31T11:57:28.6077740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.19*54
2025-01-31T11:57:29.6074148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.20*5E
2025-01-31T11:57:30.6113736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.20*5E
2025-01-31T11:57:31.6091290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.20*5E
2025-01-31T11:57:32.6121048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.20*5E
2025-01-31T11:57:33.6155399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.21*5F
2025-01-31T11:57:34.6152406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.21*5F
2025-01-31T11:57:35.6150729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.21*5E
2025-01-31T11:57:36.6149317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.22*5D
2025-01-31T11:57:37.6146675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.22*5D
2025-01-31T11:57:38.6145636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.22*5D
2025-01-31T11:57:39.6143895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.22*5C
2025-01-31T11:57:40.6141244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.22*5C
2025-01-31T11:57:41.6138470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.22*5C
2025-01-31T11:57:42.6136563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.23*5D
2025-01-31T11:57:43.6134890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T11:57:44.6132690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T11:57:45.6018645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T11:57:46.6171517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T11:57:47.6169868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.23*5D
2025-01-31T11:57:48.6168888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.23*5D
2025-01-31T11:57:49.6165698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.23*5D
2025-01-31T11:57:50.6026616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T11:57:51.6044989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T11:57:52.6042422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T11:57:53.6040558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T11:57:54.6037331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T11:57:55.6035449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T11:57:56.6034679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T11:57:57.6032743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.24*5A
2025-01-31T11:57:58.6029331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T11:57:59.6028855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.25*5B
2025-01-31T11:58:00.6026339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T11:58:01.6025013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T11:58:02.6100076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T11:58:03.6097625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T11:58:04.6097394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T11:58:05.6094924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T11:58:06.6142514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T11:58:07.6140399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T11:58:08.6136148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.26*59
2025-01-31T11:58:09.6135954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.26*59
2025-01-31T11:58:10.6133630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.26*59
2025-01-31T11:58:11.6132711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.26*59
2025-01-31T11:58:12.6130562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.27*58
2025-01-31T11:58:13.6128134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.27*58
2025-01-31T11:58:14.6126895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.27*58
2025-01-31T11:58:15.6124418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.28*57
2025-01-31T11:58:16.6121275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.28*57
2025-01-31T11:58:17.6120102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.28*57
2025-01-31T11:58:18.6117941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.29*56
2025-01-31T11:58:19.6116752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.29*5E
2025-01-31T11:58:20.6113743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.29*56
2025-01-31T11:58:21.6112650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T11:58:22.6110445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.30*56
2025-01-31T11:58:23.6144872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T11:58:24.6142989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T11:58:25.6163082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T11:58:26.6159577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.31*5E
2025-01-31T11:58:27.6158331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.31*57
2025-01-31T11:58:28.6035300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T11:58:29.6035104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T11:58:30.6032870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.32*54
2025-01-31T11:58:31.6030758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.32*54
2025-01-31T11:58:32.6028425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.32*54
2025-01-31T11:58:33.6026335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.33*55
2025-01-31T11:58:34.6067387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.33*55
2025-01-31T11:58:35.6081720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T11:58:36.6079471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T11:58:37.6076423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T11:58:38.6109457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T11:58:39.6107226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T11:58:40.6105385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T11:58:41.6147866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T11:58:42.6172352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T11:58:43.6171130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T11:58:44.6168183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T11:58:45.6083349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.32*54
2025-01-31T11:58:46.6082605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T11:58:47.6079920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T11:58:48.6077420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T11:58:49.6075659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.30*55
2025-01-31T11:58:50.6074346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.30*5D
2025-01-31T11:58:51.6071150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.30*5D
2025-01-31T11:58:52.6070206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.29*55
2025-01-31T11:58:53.6067889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.29*55
2025-01-31T11:58:54.6066480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.29*55
2025-01-31T11:58:55.6064321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.28*54
2025-01-31T11:58:56.6061225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.28*57
2025-01-31T11:58:57.6060299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.27*58
2025-01-31T11:58:58.6141763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.27*5B
2025-01-31T11:58:59.6140532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.27*5B
2025-01-31T11:59:00.6136380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.26*59
2025-01-31T11:59:01.6136296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.26*59
2025-01-31T11:59:02.6133035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.26*59
2025-01-31T11:59:03.6130879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.25*59
2025-01-31T11:59:04.6129885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.25*59
2025-01-31T11:59:05.6127451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.25*59
2025-01-31T11:59:06.6125612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T11:59:07.6123493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T11:59:08.6120982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T11:59:09.6119299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T11:59:10.6118352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T11:59:11.6116330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T11:59:12.6112282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T11:59:13.6110289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T11:59:14.6109812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T11:59:15.6108155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T11:59:16.6106529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T11:59:17.6104116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T11:59:18.6101471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T11:59:19.6119181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T11:59:20.6062605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T11:59:21.6058172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T11:59:22.6057732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.26*59
2025-01-31T11:59:23.6054966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.26*59
2025-01-31T11:59:24.6053793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.27*58
2025-01-31T11:59:25.6051800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.27*58
2025-01-31T11:59:26.6049800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.28*57
2025-01-31T11:59:27.6047941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.28*54
2025-01-31T11:59:28.6046129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.29*55
2025-01-31T11:59:29.6044277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.30*5D
2025-01-31T11:59:30.6041407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.30*5D
2025-01-31T11:59:31.6039595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.30*5D
2025-01-31T11:59:32.6039050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T11:59:33.6035184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T11:59:34.6033945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T11:59:35.6032262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T11:59:36.6030060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T11:59:37.6028952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T11:59:38.6096140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T11:59:39.6093870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T11:59:40.6091083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T11:59:41.6089568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T11:59:42.6087132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T11:59:43.6085684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T11:59:44.6083330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T11:59:45.6103434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T11:59:46.6102468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T11:59:47.6100271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T11:59:48.6098772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T11:59:49.6096376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T11:59:50.6093638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T11:59:51.6135538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T11:59:52.6030035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T11:59:53.6064821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T11:59:54.6063761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T11:59:55.6183172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T11:59:56.6141798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T11:59:57.6158994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T11:59:58.6117416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.30*5D
2025-01-31T11:59:59.6115546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T12:00:00.6113419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T12:00:01.6130565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T12:00:02.6127407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T12:00:03.6126472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T12:00:04.6124183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.30*5D
2025-01-31T12:00:05.6121915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.30*5D
2025-01-31T12:00:06.6120212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.30*5D
2025-01-31T12:00:07.6118401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T12:00:08.6051730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T12:00:09.6106594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T12:00:10.6105323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T12:00:11.6085236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T12:00:12.6047173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T12:00:13.6127767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T12:00:14.6055379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T12:00:15.6053615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:00:16.6079286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:00:17.6049854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T12:00:18.6046651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T12:00:19.6044843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T12:00:20.6063912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T12:00:21.6141646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T12:00:22.6141577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T12:00:23.6139477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T12:00:24.6158587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T12:00:25.6157397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:00:26.6155271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:00:27.6054046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:00:28.6053715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:00:29.6078783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.34*5A
2025-01-31T12:00:30.6076605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.34*5A
2025-01-31T12:00:31.6074418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.34*59
2025-01-31T12:00:32.6179248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.34*59
2025-01-31T12:00:33.6135573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:00:34.6160050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.34*59
2025-01-31T12:00:35.6159011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.34*59
2025-01-31T12:00:36.6156844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T12:00:37.6153501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T12:00:38.6151009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T12:00:39.6061350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.33*56
2025-01-31T12:00:40.6059923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.33*56
2025-01-31T12:00:41.6057337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:00:42.6056127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.33*56
2025-01-31T12:00:43.6053436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.33*56
2025-01-31T12:00:44.6051513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.32*57
2025-01-31T12:00:45.6049823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.32*54
2025-01-31T12:00:46.6088131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.32*54
2025-01-31T12:00:47.6159866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.32*54
2025-01-31T12:00:48.6078651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.31*57
2025-01-31T12:00:49.6077566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.31*54
2025-01-31T12:00:50.6075188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.31*54
2025-01-31T12:00:51.6111865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.30*56
2025-01-31T12:00:52.6109565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.30*56
2025-01-31T12:00:53.6117844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.29*5E
2025-01-31T12:00:54.6106844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.29*5E
2025-01-31T12:00:55.6105395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.28*5F
2025-01-31T12:00:56.6100797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.28*5F
2025-01-31T12:00:57.6122017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.28*5C
2025-01-31T12:00:58.6120261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.27*50
2025-01-31T12:00:59.6118999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.27*50
2025-01-31T12:01:00.6114898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.27*50
2025-01-31T12:01:01.6184906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.26*51
2025-01-31T12:01:02.6181971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.26*51
2025-01-31T12:01:03.6178565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.26*51
2025-01-31T12:01:04.6177902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.25*52
2025-01-31T12:01:05.6174456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.24*50
2025-01-31T12:01:06.6059105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.24*50
2025-01-31T12:01:07.6086827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.23*54
2025-01-31T12:01:08.6085152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.22*56
2025-01-31T12:01:09.6082355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.22*55
2025-01-31T12:01:10.6080879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.21*56
2025-01-31T12:01:11.6079987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.20*57
2025-01-31T12:01:12.6076535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.20*5F
2025-01-31T12:01:13.6074554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.19*55
2025-01-31T12:01:14.6073531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.19*55
2025-01-31T12:01:15.6070586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.18*54
2025-01-31T12:01:16.6069558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.18*5C
2025-01-31T12:01:17.6067530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.18*54
2025-01-31T12:01:18.6116821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.18*54
2025-01-31T12:01:19.6112972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.18*54
2025-01-31T12:01:20.6112073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.18*54
2025-01-31T12:01:21.6130573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.18*57
2025-01-31T12:01:22.6127458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.18*54
2025-01-31T12:01:23.6159151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.19*55
2025-01-31T12:01:24.6156245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.19*55
2025-01-31T12:01:25.6068016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.19*55
2025-01-31T12:01:26.6103748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.20*5F
2025-01-31T12:01:27.6104216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.20*5F
2025-01-31T12:01:28.6101310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.20*5F
2025-01-31T12:01:29.6099247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.20*5F
2025-01-31T12:01:30.6097118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.21*5E
2025-01-31T12:01:31.6094397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.21*5E
2025-01-31T12:01:32.6168244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.21*5E
2025-01-31T12:01:33.6164675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.22*5D
2025-01-31T12:01:34.6163192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.22*5C
2025-01-31T12:01:35.6052698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.22*5C
2025-01-31T12:01:36.6049918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.23*5E
2025-01-31T12:01:37.6131743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.23*5F
2025-01-31T12:01:38.6128858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T12:01:39.6178889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.24*58
2025-01-31T12:01:40.6176888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.25*59
2025-01-31T12:01:41.6051283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T12:01:42.6053749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.26*59
2025-01-31T12:01:43.6052495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.27*58
2025-01-31T12:01:44.6091476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.28*54
2025-01-31T12:01:45.6090552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.29*55
2025-01-31T12:01:46.6088825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.29*55
2025-01-31T12:01:47.6085662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.30*5D
2025-01-31T12:01:48.6084633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:01:49.6082295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:01:50.6080978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:01:51.6078033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:01:52.6076519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:01:53.6073828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:01:54.6073342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.34*59
2025-01-31T12:01:55.6071144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.34*59
2025-01-31T12:01:56.6069116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.34*58
2025-01-31T12:01:57.6066498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.35*59
2025-01-31T12:01:58.6109099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.35*58
2025-01-31T12:01:59.6106951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.35*58
2025-01-31T12:02:00.6104568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.36*5B
2025-01-31T12:02:01.6148616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.36*5B
2025-01-31T12:02:02.6160759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T12:02:03.6122801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.36*5B
2025-01-31T12:02:04.6120479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.37*5A
2025-01-31T12:02:05.6117696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.37*5A
2025-01-31T12:02:06.6116811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.37*5A
2025-01-31T12:02:07.6113901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.37*5A
2025-01-31T12:02:08.6114523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.37*5A
2025-01-31T12:02:09.6111863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.37*5A
2025-01-31T12:02:10.6109379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.37*59
2025-01-31T12:02:11.6107366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.37*59
2025-01-31T12:02:12.6105100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.37*59
2025-01-31T12:02:13.6103277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.37*5B
2025-01-31T12:02:14.6147441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.37*5B
2025-01-31T12:02:15.6145187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.36*5A
2025-01-31T12:02:16.6040718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.36*5B
2025-01-31T12:02:17.6038101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.35*58
2025-01-31T12:02:18.6193924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.35*58
2025-01-31T12:02:19.6190143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.34*59
2025-01-31T12:02:20.6188210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.34*59
2025-01-31T12:02:21.6185858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.34*59
2025-01-31T12:02:22.6185653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:02:23.6183706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:02:24.6179329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:02:25.6178639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:02:26.6175959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:02:27.6175144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:02:28.6174479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:02:29.6257122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:02:30.6169725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T12:02:31.6166211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T12:02:32.6165157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T12:02:33.6163643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.31*5E
2025-01-31T12:02:34.6160919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.31*5E
2025-01-31T12:02:35.6159840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.31*5E
2025-01-31T12:02:36.6156857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.31*5D
2025-01-31T12:02:37.6155965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.31*5D
2025-01-31T12:02:38.6171086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.31*5D
2025-01-31T12:02:39.6042733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.31*5E
2025-01-31T12:02:40.6039605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:02:41.6195007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:02:42.6193327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:02:43.6071890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:02:44.6064210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.31*5D
2025-01-31T12:02:45.6062354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:02:46.6059768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T12:02:47.6058359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T12:02:48.6055329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T12:02:49.6086503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T12:02:50.6104848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:02:51.6101878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:02:52.6128162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:02:53.6125661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:02:54.6122465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:02:55.6122305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:02:56.6118697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:02:57.6117248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T12:02:58.6114996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T12:02:59.6112762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:03:00.6132864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:03:01.6098672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.34*59
2025-01-31T12:03:02.6095190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.34*59
2025-01-31T12:03:03.6094943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.34*59
2025-01-31T12:03:04.6091688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.34*59
2025-01-31T12:03:05.6090756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T12:03:06.6088494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T12:03:07.6086552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T12:03:08.6083368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T12:03:09.6082908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T12:03:10.6079341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.32*57
2025-01-31T12:03:11.6116355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.31*54
2025-01-31T12:03:12.6179849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.31*54
2025-01-31T12:03:13.6178108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.31*54
2025-01-31T12:03:14.6175773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.31*57
2025-01-31T12:03:15.6172257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.30*55
2025-01-31T12:03:16.6170425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.30*55
2025-01-31T12:03:17.6168693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.30*55
2025-01-31T12:03:18.6043130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.30*56
2025-01-31T12:03:19.6073897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T12:03:20.6071336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T12:03:21.6069852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T12:03:22.6066362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:03:23.6066285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:03:24.6063177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:03:25.6188768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:03:26.6188586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:03:27.6084897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T12:03:28.6180691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T12:03:29.6080262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:03:30.6141421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:03:31.6046250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:03:32.6095299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:03:33.6086473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:03:34.6082984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:03:35.6082687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:03:36.6079931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.33*5C
2025-01-31T12:03:37.6077333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.33*5C
2025-01-31T12:03:38.6077012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.33*5C
2025-01-31T12:03:39.6073965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.34*5B
2025-01-31T12:03:40.6072379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.34*5B
2025-01-31T12:03:41.6124166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.34*5B
2025-01-31T12:03:42.6124142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.34*59
2025-01-31T12:03:43.6121362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.34*59
2025-01-31T12:03:44.6118637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.34*59
2025-01-31T12:03:45.6196492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.35*58
2025-01-31T12:03:46.6195247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.35*59
2025-01-31T12:03:47.6191922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.35*58
2025-01-31T12:03:48.6062476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.35*5B
2025-01-31T12:03:49.6060530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.35*5B
2025-01-31T12:03:50.6053455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.35*5B
2025-01-31T12:03:51.6051294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.35*58
2025-01-31T12:03:52.6049912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.35*58
2025-01-31T12:03:53.6048313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.36*5B
2025-01-31T12:03:54.6045766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.36*5B
2025-01-31T12:03:55.6198738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.36*5B
2025-01-31T12:03:56.6062408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.36*5B
2025-01-31T12:03:57.6059539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.36*5B
2025-01-31T12:03:58.6057634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.36*5B
2025-01-31T12:03:59.6054664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.36*5B
2025-01-31T12:04:00.6053638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T12:04:01.6052164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.35*58
2025-01-31T12:04:02.6049395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.35*58
2025-01-31T12:04:03.6046682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.35*58
2025-01-31T12:04:04.6046045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.35*58
2025-01-31T12:04:05.6200540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.35*58
2025-01-31T12:04:06.6197780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.34*5A
2025-01-31T12:04:07.6194765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.34*5A
2025-01-31T12:04:08.6193383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.34*5A
2025-01-31T12:04:09.6192132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.34*59
2025-01-31T12:04:10.6199330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.34*59
2025-01-31T12:04:11.6064174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:04:12.6060760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:04:13.6060057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T12:04:14.6057731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T12:04:15.6055247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T12:04:16.6054454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T12:04:17.6051423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T12:04:18.6048740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T12:04:19.6103045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:04:20.6185789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:04:21.6184322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T12:04:22.6051085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T12:04:23.6086439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T12:04:24.6138201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T12:04:25.6049400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T12:04:26.6202852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T12:04:27.6201810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T12:04:28.6199351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.29*56
2025-01-31T12:04:29.6198009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.29*56
2025-01-31T12:04:30.6196061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.29*56
2025-01-31T12:04:31.6193814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.29*56
2025-01-31T12:04:32.6190968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.29*56
2025-01-31T12:04:33.6190830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.29*56
2025-01-31T12:04:34.6187242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.29*57
2025-01-31T12:04:35.6185111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.29*57
2025-01-31T12:04:36.6183397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.29*56
2025-01-31T12:04:37.6110886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.29*56
2025-01-31T12:04:38.6050612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.28*54
2025-01-31T12:04:39.6049016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.28*54
2025-01-31T12:04:40.6202662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.28*57
2025-01-31T12:04:41.6234282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.28*57
2025-01-31T12:04:42.6070587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.28*57
2025-01-31T12:04:43.6105555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.28*57
2025-01-31T12:04:44.6176251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.28*57
2025-01-31T12:04:45.6176211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.28*57
2025-01-31T12:04:46.6174479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.28*57
2025-01-31T12:04:47.6172044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.28*57
2025-01-31T12:04:48.6064070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.28*57
2025-01-31T12:04:49.6196157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.28*57
2025-01-31T12:04:50.6194880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.28*57
2025-01-31T12:04:51.6192758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.28*57
2025-01-31T12:04:52.6191067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.28*5F
2025-01-31T12:04:53.6189112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.29*5E
2025-01-31T12:04:54.6185941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.29*5D
2025-01-31T12:04:55.6184134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.28*5C
2025-01-31T12:04:56.6182431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.29*5E
2025-01-31T12:04:57.6180941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.29*5E
2025-01-31T12:04:58.6179326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.29*56
2025-01-31T12:04:59.6117054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.29*56
2025-01-31T12:05:00.6061660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.30*5D
2025-01-31T12:05:01.6079589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.30*5D
2025-01-31T12:05:02.6077448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.31*54
2025-01-31T12:05:03.6092742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.31*57
2025-01-31T12:05:04.6089256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.32*55
2025-01-31T12:05:05.6088504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.32*55
2025-01-31T12:05:06.6084732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.32*55
2025-01-31T12:05:07.6160794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.33*5C
2025-01-31T12:05:08.6158826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T12:05:09.6157395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T12:05:10.6154459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.33*55
2025-01-31T12:05:11.6152274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.34*52
2025-01-31T12:05:12.6148861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.34*52
2025-01-31T12:05:13.6148502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.34*5A
2025-01-31T12:05:14.6147315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.34*5A
2025-01-31T12:05:15.6144075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.34*5B
2025-01-31T12:05:16.6142914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.34*5B
2025-01-31T12:05:17.6140124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.34*5B
2025-01-31T12:05:18.6177342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.34*5B
2025-01-31T12:05:19.6112308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.35*5A
2025-01-31T12:05:20.6108562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.35*5B
2025-01-31T12:05:21.6106513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.35*5B
2025-01-31T12:05:22.6106339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.35*5B
2025-01-31T12:05:23.6102533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.35*5A
2025-01-31T12:05:24.6100514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.35*5A
2025-01-31T12:05:25.6099716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.35*5A
2025-01-31T12:05:26.6097743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T12:05:27.6096235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T12:05:28.6122098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T12:05:29.6173686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T12:05:30.6076848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T12:05:31.6077087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T12:05:32.6089585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T12:05:33.6187372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.36*59
2025-01-31T12:05:34.6183927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T12:05:35.6183155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T12:05:36.6093060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T12:05:37.6089713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.35*5B
2025-01-31T12:05:38.6090384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.35*5B
2025-01-31T12:05:39.6086241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.35*5B
2025-01-31T12:05:40.6084391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.35*5B
2025-01-31T12:05:41.6101236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.34*5A
2025-01-31T12:05:42.6117628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.34*5A
2025-01-31T12:05:43.6117227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.34*5A
2025-01-31T12:05:44.6112736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T12:05:45.6111947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T12:05:46.6110684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T12:05:47.6107888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T12:05:48.6106442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T12:05:49.6120786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T12:05:50.6118560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T12:05:51.6118004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.30*5D
2025-01-31T12:05:52.6115534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.30*5D
2025-01-31T12:05:53.6114209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.30*5D
2025-01-31T12:05:54.6180709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.29*55
2025-01-31T12:05:55.6179025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.30*5D
2025-01-31T12:05:56.6177384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.29*55
2025-01-31T12:05:57.6175059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.29*55
2025-01-31T12:05:58.6193131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.29*55
2025-01-31T12:05:59.6191113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.29*55
2025-01-31T12:06:00.6189404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.29*55
2025-01-31T12:06:01.6187459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.29*55
2025-01-31T12:06:02.6184868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.29*55
2025-01-31T12:06:03.6207688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.29*55
2025-01-31T12:06:04.6204436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.29*55
2025-01-31T12:06:05.6203667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.29*55
2025-01-31T12:06:06.6201761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.29*55
2025-01-31T12:06:07.6072613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.30*5D
2025-01-31T12:06:08.6068140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.30*5D
2025-01-31T12:06:09.6068589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.30*5D
2025-01-31T12:06:10.6084546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.30*5D
2025-01-31T12:06:11.6179740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.30*5D
2025-01-31T12:06:12.6073093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:06:13.6070111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:06:14.6068906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:06:15.6066768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T12:06:16.6065967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T12:06:17.6103206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:06:18.6097467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:06:19.6096743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.34*59
2025-01-31T12:06:20.6093638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.34*59
2025-01-31T12:06:21.6118105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.34*59
2025-01-31T12:06:22.6114853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.34*59
2025-01-31T12:06:23.6114572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.35*58
2025-01-31T12:06:24.6111925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.35*58
2025-01-31T12:06:25.6169300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.35*5B
2025-01-31T12:06:26.6187527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.35*5B
2025-01-31T12:06:27.6124820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.35*58
2025-01-31T12:06:28.6096001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.35*58
2025-01-31T12:06:29.6164943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.36*5B
2025-01-31T12:06:30.6161858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T12:06:31.6159926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T12:06:32.6158811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T12:06:33.6157198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T12:06:34.6182854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.36*5B
2025-01-31T12:06:35.6180986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.36*5B
2025-01-31T12:06:36.6179500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.35*58
2025-01-31T12:06:37.6177090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.35*58
2025-01-31T12:06:38.6176121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.36*5B
2025-01-31T12:06:39.6136172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.36*5B
2025-01-31T12:06:40.6155496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.36*58
2025-01-31T12:06:41.6153277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.35*5B
2025-01-31T12:06:42.6151385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.35*5B
2025-01-31T12:06:43.6167581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.35*58
2025-01-31T12:06:44.6165344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.35*59
2025-01-31T12:06:45.6210125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.35*59
2025-01-31T12:06:46.6208899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.34*59
2025-01-31T12:06:47.6182680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.34*5A
2025-01-31T12:06:48.6179521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.34*5A
2025-01-31T12:06:49.6176935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.34*5A
2025-01-31T12:06:50.6175196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.34*5A
2025-01-31T12:06:51.6172897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.34*59
2025-01-31T12:06:52.6172125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:06:53.6169938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:06:54.6168190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:06:55.6165528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.33*56
2025-01-31T12:06:56.6164150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.33*56
2025-01-31T12:06:57.6161459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.33*56
2025-01-31T12:06:58.6158503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:06:59.6157680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.33*56
2025-01-31T12:07:00.6155531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.33*56
2025-01-31T12:07:01.6153521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.33*56
2025-01-31T12:07:02.6150865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.33*56
2025-01-31T12:07:03.6148954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.33*56
2025-01-31T12:07:04.6147643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T12:07:05.6189013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T12:07:06.6057911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.33*5D
2025-01-31T12:07:07.6183827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.33*55
2025-01-31T12:07:08.6181647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.33*55
2025-01-31T12:07:09.6199926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.33*55
2025-01-31T12:07:10.6197645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.34*51
2025-01-31T12:07:11.6194473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.34*51
2025-01-31T12:07:12.6209174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.34*51
2025-01-31T12:07:13.6190627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.34*51
2025-01-31T12:07:14.6189001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.35*50
2025-01-31T12:07:15.6186755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.35*50
2025-01-31T12:07:16.6185025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.35*50
2025-01-31T12:07:17.6182429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.35*50
2025-01-31T12:07:18.6181030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.36*53
2025-01-31T12:07:19.6206178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.36*5B
2025-01-31T12:07:20.6203307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.36*5B
2025-01-31T12:07:21.6077717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.36*53
2025-01-31T12:07:22.6191085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.36*5B
2025-01-31T12:07:23.6188412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.36*5B
2025-01-31T12:07:24.6139722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.36*53
2025-01-31T12:07:25.6137599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.36*53
2025-01-31T12:07:26.6137260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.36*53
2025-01-31T12:07:27.6134914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.36*52
2025-01-31T12:07:28.6133526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.36*52
2025-01-31T12:07:29.6130602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.36*52
2025-01-31T12:07:30.6128301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.35*51
2025-01-31T12:07:31.6181625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.35*51
2025-01-31T12:07:32.6061064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.35*50
2025-01-31T12:07:33.6059778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.35*51
2025-01-31T12:07:34.6213649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.35*59
2025-01-31T12:07:35.6056945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.35*59
2025-01-31T12:07:36.6208707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.35*59
2025-01-31T12:07:37.6207085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.34*58
2025-01-31T12:07:38.6109000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.34*58
2025-01-31T12:07:39.6107095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.34*58
2025-01-31T12:07:40.6103572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.34*59
2025-01-31T12:07:41.6102987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:07:42.6133485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:07:43.6132342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:07:44.6129665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:07:45.6128451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.33*5E
2025-01-31T12:07:46.6126171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:07:47.6161131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:07:48.6159628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:07:49.6157527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:07:50.6155832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:07:51.6102539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:07:52.6099587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:07:53.6170873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:07:54.6169874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:07:55.6149641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:07:56.6147751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:07:57.6178130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:07:58.6176331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:07:59.6174244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.32*5F
2025-01-31T12:08:00.6172459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.32*5C
2025-01-31T12:08:01.6170117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.32*54
2025-01-31T12:08:02.6167394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T12:08:03.6166397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T12:08:04.6209766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T12:08:05.6208877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:08:06.6206023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:08:07.6204626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:08:08.6203024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T12:08:09.6199549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:08:10.6198399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:08:11.6063896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:08:12.6117762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T12:08:13.6117975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.30*5D
2025-01-31T12:08:14.6200076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T12:08:15.6198064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T12:08:16.6094181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.30*5E
2025-01-31T12:08:17.6122405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.29*5E
2025-01-31T12:08:18.6151479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.29*56
2025-01-31T12:08:19.6149783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.29*56
2025-01-31T12:08:20.6148445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.29*56
2025-01-31T12:08:21.6144506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.28*57
2025-01-31T12:08:22.6144589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.28*57
2025-01-31T12:08:23.6142447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.27*58
2025-01-31T12:08:24.6140510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.27*58
2025-01-31T12:08:25.6137499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.27*58
2025-01-31T12:08:26.6135803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.26*59
2025-01-31T12:08:27.6178983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.26*59
2025-01-31T12:08:28.6176733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.26*59
2025-01-31T12:08:29.6174177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.26*59
2025-01-31T12:08:30.6088537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.26*59
2025-01-31T12:08:31.6084011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.26*59
2025-01-31T12:08:32.6102985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.26*59
2025-01-31T12:08:33.6074026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T12:08:34.6142354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T12:08:35.6163676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T12:08:36.6161441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T12:08:37.6161538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T12:08:38.6158580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T12:08:39.6156408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T12:08:40.6173374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T12:08:41.6170907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T12:08:42.6169211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T12:08:43.6166203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.25*52
2025-01-31T12:08:44.6164234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.25*52
2025-01-31T12:08:45.6162845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T12:08:46.6202943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.25*52
2025-01-31T12:08:47.6200674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.25*53
2025-01-31T12:08:48.6200754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.25*53
2025-01-31T12:08:49.6197530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.25*53
2025-01-31T12:08:50.6090724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.25*53
2025-01-31T12:08:51.6115804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.25*53
2025-01-31T12:08:52.6083290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.26*58
2025-01-31T12:08:53.6080733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.26*58
2025-01-31T12:08:54.6080140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.26*50
2025-01-31T12:08:55.6077823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.26*50
2025-01-31T12:08:56.6112442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.26*58
2025-01-31T12:08:57.6110754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.26*58
2025-01-31T12:08:58.6108894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.26*58
2025-01-31T12:08:59.6106796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.26*58
2025-01-31T12:09:00.6104917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.27*51
2025-01-31T12:09:01.6102114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.27*51
2025-01-31T12:09:02.6132754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.27*59
2025-01-31T12:09:03.6189819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.27*58
2025-01-31T12:09:04.6188225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.27*58
2025-01-31T12:09:05.6085184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.27*51
2025-01-31T12:09:06.6134677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.27*59
2025-01-31T12:09:07.6133438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.27*59
2025-01-31T12:09:08.6131270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.27*59
2025-01-31T12:09:09.6176754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.27*58
2025-01-31T12:09:10.6080927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.26*59
2025-01-31T12:09:11.6086687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.26*59
2025-01-31T12:09:12.6085335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.26*59
2025-01-31T12:09:13.6083089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.26*59
2025-01-31T12:09:14.6101133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.26*59
2025-01-31T12:09:15.6098505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.26*59
2025-01-31T12:09:16.6140103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.26*59
2025-01-31T12:09:17.6137556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T12:09:18.6136906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T12:09:19.6134865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T12:09:20.6133359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T12:09:21.6154553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T12:09:22.6150979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T12:09:23.6151540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.24*5B
2025-01-31T12:09:24.6180891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.24*5A
2025-01-31T12:09:25.6212089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.23*5D
2025-01-31T12:09:26.6210314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.23*5D
2025-01-31T12:09:27.6110651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T12:09:28.6136059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.22*5D
2025-01-31T12:09:29.6135235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.22*5F
2025-01-31T12:09:30.6132658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.21*5C
2025-01-31T12:09:31.6130581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.21*5C
2025-01-31T12:09:32.6128350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.20*5C
2025-01-31T12:09:33.6147023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.20*5F
2025-01-31T12:09:34.6137668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.20*5E
2025-01-31T12:09:35.6136211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.20*5E
2025-01-31T12:09:36.6132998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.19*54
2025-01-31T12:09:37.6189693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.19*57
2025-01-31T12:09:38.6106413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.19*57
2025-01-31T12:09:39.6104173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.19*57
2025-01-31T12:09:40.6150380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.19*57
2025-01-31T12:09:41.6075564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.19*57
2025-01-31T12:09:42.6073113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.18*56
2025-01-31T12:09:43.6070401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.18*56
2025-01-31T12:09:44.6069047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.18*56
2025-01-31T12:09:45.6123158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.18*56
2025-01-31T12:09:46.6127380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.18*56
2025-01-31T12:09:47.6118549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.17*59
2025-01-31T12:09:48.6134669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.17*59
2025-01-31T12:09:49.6130369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.17*59
2025-01-31T12:09:50.6129323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.17*59
2025-01-31T12:09:51.6129068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.17*59
2025-01-31T12:09:52.6125957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.17*5A
2025-01-31T12:09:53.6151950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.17*59
2025-01-31T12:09:54.6068546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.18*56
2025-01-31T12:09:55.6067756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.18*56
2025-01-31T12:09:56.6064491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.18*56
2025-01-31T12:09:57.6099390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.19*57
2025-01-31T12:09:58.6097326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.19*57
2025-01-31T12:09:59.6119060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.20*5D
2025-01-31T12:10:00.6062444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.20*5D
2025-01-31T12:10:01.6186288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.20*5D
2025-01-31T12:10:02.6132881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.21*5F
2025-01-31T12:10:03.6130766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.21*5F
2025-01-31T12:10:04.6157803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.21*5F
2025-01-31T12:10:05.6155466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.21*5F
2025-01-31T12:10:06.6153711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.20*5E
2025-01-31T12:10:07.6151697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.20*5E
2025-01-31T12:10:08.6149354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.20*5E
2025-01-31T12:10:09.6148486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.20*5E
2025-01-31T12:10:10.6146034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.20*5E
2025-01-31T12:10:11.6144995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.20*5E
2025-01-31T12:10:12.6143242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.20*5E
2025-01-31T12:10:13.6140428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.20*5E
2025-01-31T12:10:14.6139191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.20*5E
2025-01-31T12:10:15.6137044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.20*5E
2025-01-31T12:10:16.6167149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.20*5E
2025-01-31T12:10:17.6164416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.20*5E
2025-01-31T12:10:18.6182814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.19*54
2025-01-31T12:10:19.6180791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.19*55
2025-01-31T12:10:20.6178436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.19*54
2025-01-31T12:10:21.6076492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.19*55
2025-01-31T12:10:22.6138991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.19*55
2025-01-31T12:10:23.6137356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.19*55
2025-01-31T12:10:24.6135448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.19*54
2025-01-31T12:10:25.6133249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.18*55
2025-01-31T12:10:26.6228475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.18*55
2025-01-31T12:10:27.6070412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.18*54
2025-01-31T12:10:28.6068376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.17*5B
2025-01-31T12:10:29.6067309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.17*5B
2025-01-31T12:10:30.6065543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.17*5B
2025-01-31T12:10:31.6063446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.17*5B
2025-01-31T12:10:32.6217820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.17*5B
2025-01-31T12:10:33.6215634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.16*5A
2025-01-31T12:10:34.6213583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.16*5A
2025-01-31T12:10:35.6123082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.16*5A
2025-01-31T12:10:36.6121477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.16*5A
2025-01-31T12:10:37.6104454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.16*5A
2025-01-31T12:10:38.6137831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.16*5B
2025-01-31T12:10:39.6135123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.16*5B
2025-01-31T12:10:40.6133331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.15*58
2025-01-31T12:10:41.6131570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.15*58
2025-01-31T12:10:42.6129365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.15*59
2025-01-31T12:10:43.6127565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.15*59
2025-01-31T12:10:44.6143932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.14*58
2025-01-31T12:10:45.6143033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.14*58
2025-01-31T12:10:46.6140976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.14*58
2025-01-31T12:10:47.6138969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.14*58
2025-01-31T12:10:48.6219904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.14*58
2025-01-31T12:10:49.6092575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.13*5F
2025-01-31T12:10:50.6090528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.13*5F
2025-01-31T12:10:51.6087484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.13*5F
2025-01-31T12:10:52.6086279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.13*5F
2025-01-31T12:10:53.6084116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.13*5F
2025-01-31T12:10:54.6129695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.13*5F
2025-01-31T12:10:55.6183049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.13*5C
2025-01-31T12:10:56.6181887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.13*5F
2025-01-31T12:10:57.6179927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.13*5F
2025-01-31T12:10:58.6177947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.13*5F
2025-01-31T12:10:59.6175233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.13*5F
2025-01-31T12:11:00.6174892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.13*5F
2025-01-31T12:11:01.6171608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.13*5E
2025-01-31T12:11:02.6170531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.13*5E
2025-01-31T12:11:03.6167639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.13*5E
2025-01-31T12:11:04.6166981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.13*5E
2025-01-31T12:11:05.6164212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.13*5E
2025-01-31T12:11:06.6161770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.13*56
2025-01-31T12:11:07.6159589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.13*56
2025-01-31T12:11:08.6157588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.13*51
2025-01-31T12:11:09.6081412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.13*56
2025-01-31T12:11:10.6080490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.13*5E
2025-01-31T12:11:11.6079622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.13*5E
2025-01-31T12:11:12.6127829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.13*5F
2025-01-31T12:11:13.6124261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.14*50
2025-01-31T12:11:14.6187244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.14*50
2025-01-31T12:11:15.6218340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.14*51
2025-01-31T12:11:16.6216007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.14*51
2025-01-31T12:11:17.6214540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.14*56
2025-01-31T12:11:18.6212112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.14*56
2025-01-31T12:11:19.6209576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.14*56
2025-01-31T12:11:20.6209243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.14*51
2025-01-31T12:11:21.6123696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.14*51
2025-01-31T12:11:22.6194692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.13*56
2025-01-31T12:11:23.6191868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.13*51
2025-01-31T12:11:24.6189757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.13*51
2025-01-31T12:11:25.6088403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.12*50
2025-01-31T12:11:26.6087984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.12*50
2025-01-31T12:11:27.6085953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.12*50
2025-01-31T12:11:28.6101932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.11*53
2025-01-31T12:11:29.6142496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.11*5B
2025-01-31T12:11:30.6214001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.11*5B
2025-01-31T12:11:31.6091623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.11*5C
2025-01-31T12:11:32.6147830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.11*5C
2025-01-31T12:11:33.6187325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.10*5D
2025-01-31T12:11:34.6184123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.10*5D
2025-01-31T12:11:35.6183028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.10*55
2025-01-31T12:11:36.6181436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.09*5A
2025-01-31T12:11:37.6178544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.09*5A
2025-01-31T12:11:38.6176849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.09*5A
2025-01-31T12:11:39.6174929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.09*5A
2025-01-31T12:11:40.6171915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.09*52
2025-01-31T12:11:41.6169780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.09*52
2025-01-31T12:11:42.6168672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.09*52
2025-01-31T12:11:43.6167035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.08*53
2025-01-31T12:11:44.6078190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.08*53
2025-01-31T12:11:45.6102128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.08*53
2025-01-31T12:11:46.6164335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.08*53
2025-01-31T12:11:47.6162709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.08*53
2025-01-31T12:11:48.6177835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.08*54
2025-01-31T12:11:49.6195295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.08*54
2025-01-31T12:11:50.6067204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.08*54
2025-01-31T12:11:51.6135400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.08*54
2025-01-31T12:11:52.6152747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.08*54
2025-01-31T12:11:53.6150622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.08*54
2025-01-31T12:11:54.6148978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.08*54
2025-01-31T12:11:55.6145660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.08*54
2025-01-31T12:11:56.6144177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.08*5C
2025-01-31T12:11:57.6142750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.08*54
2025-01-31T12:11:58.6140119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.08*54
2025-01-31T12:11:59.6138170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.08*54
2025-01-31T12:12:00.6199971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.08*54
2025-01-31T12:12:01.6197723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.08*5D
2025-01-31T12:12:02.6070418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.08*5D
2025-01-31T12:12:03.6223215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.08*5D
2025-01-31T12:12:04.6221543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.08*5D
2025-01-31T12:12:05.6220425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.08*5D
2025-01-31T12:12:06.6079940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.08*5D
2025-01-31T12:12:07.6122071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.08*5D
2025-01-31T12:12:08.6189043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.08*55
2025-01-31T12:12:09.6186719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.08*56
2025-01-31T12:12:10.6185098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.08*56
2025-01-31T12:12:11.6181500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.08*56
2025-01-31T12:12:12.6181257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.08*56
2025-01-31T12:12:13.6178834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.08*56
2025-01-31T12:12:14.6176458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.08*56
2025-01-31T12:12:15.6175187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.08*56
2025-01-31T12:12:16.6173240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.08*55
2025-01-31T12:12:17.6170237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T12:12:18.6167501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.07*51
2025-01-31T12:12:19.6166121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.07*59
2025-01-31T12:12:20.6164249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.06*58
2025-01-31T12:12:21.6069117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.06*58
2025-01-31T12:12:22.6222645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T12:12:23.6108701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T12:12:24.6106823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.05*58
2025-01-31T12:12:25.6135288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.04*59
2025-01-31T12:12:26.6160489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.04*5A
2025-01-31T12:12:27.6216128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.03*5D
2025-01-31T12:12:28.6214737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.03*5D
2025-01-31T12:12:29.6212442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.03*5D
2025-01-31T12:12:30.6209808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.03*5D
2025-01-31T12:12:31.6208833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T12:12:32.6206294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.02*5F
2025-01-31T12:12:33.6204942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.02*5F
2025-01-31T12:12:34.6202717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.02*5F
2025-01-31T12:12:35.6200713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.02*5F
2025-01-31T12:12:36.6197573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T12:12:37.6196217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T12:12:38.6081522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T12:12:39.6079097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T12:12:40.6077531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T12:12:41.6101288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T12:12:42.6099118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T12:12:43.6122726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T12:12:44.6162875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T12:12:45.6159692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T12:12:46.6157952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T12:12:47.6157435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T12:12:48.6154963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:12:49.6152278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:12:50.6151017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:12:51.6148482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T12:12:52.6146651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T12:12:53.6178799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T12:12:54.6205968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T12:12:55.6268562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T12:12:56.6111621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T12:12:57.6135412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T12:12:58.6134436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.03*5D
2025-01-31T12:12:59.6160192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.03*5D
2025-01-31T12:13:00.6158085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.03*5D
2025-01-31T12:13:01.6155843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.04*5A
2025-01-31T12:13:02.6153503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.04*5A
2025-01-31T12:13:03.6151692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.04*5A
2025-01-31T12:13:04.6149654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.04*5A
2025-01-31T12:13:05.6148266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.05*58
2025-01-31T12:13:06.6161083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T12:13:07.6220173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T12:13:08.6097407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.04*5A
2025-01-31T12:13:09.6097054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T12:13:10.6094996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T12:13:11.6093025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.04*5A
2025-01-31T12:13:12.6089215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.04*59
2025-01-31T12:13:13.6088300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.04*5A
2025-01-31T12:13:14.6086591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.04*5A
2025-01-31T12:13:15.6083696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.04*5A
2025-01-31T12:13:16.6082078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.03*5D
2025-01-31T12:13:17.6107361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.03*5C
2025-01-31T12:13:18.6105104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.03*5D
2025-01-31T12:13:19.6175262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.03*5D
2025-01-31T12:13:20.6208101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T12:13:21.6206634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T12:13:22.6204561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T12:13:23.6201646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:13:24.6199905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:13:25.6198457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:13:26.6117392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:13:27.6115866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:13:28.6112729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:13:29.6157627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:13:30.6155598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:13:31.6153992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T12:13:32.6151214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T12:13:33.6150966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T12:13:34.6211670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.01*5E
2025-01-31T12:13:35.6209594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.01*5E
2025-01-31T12:13:36.6122111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.01*5D
2025-01-31T12:13:37.6163645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.02*5E
2025-01-31T12:13:38.6159890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.02*5E
2025-01-31T12:13:39.6202113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.02*5E
2025-01-31T12:13:40.6199797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.02*5E
2025-01-31T12:13:41.6197963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.02*5D
2025-01-31T12:13:42.6195607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.01*5E
2025-01-31T12:13:43.6227350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T12:13:44.6225587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:13:45.6224219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:13:46.6221752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:13:47.6219484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.01*5D
2025-01-31T12:13:48.6217341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.01*5D
2025-01-31T12:13:49.6114464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.01*5D
2025-01-31T12:13:50.6110696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.01*5D
2025-01-31T12:13:51.6203620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.01*5D
2025-01-31T12:13:52.6087718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T12:13:53.6085897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.01*5E
2025-01-31T12:13:54.6151120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.02*5E
2025-01-31T12:13:55.6136071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.02*5E
2025-01-31T12:13:56.6132517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.02*5E
2025-01-31T12:13:57.6131471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.02*5E
2025-01-31T12:13:58.6130187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.02*5E
2025-01-31T12:13:59.6128374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.02*5E
2025-01-31T12:14:00.6126650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.02*5E
2025-01-31T12:14:01.6124115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.01*5D
2025-01-31T12:14:02.6234667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.01*5D
2025-01-31T12:14:03.6184443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.01*5D
2025-01-31T12:14:04.6183348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.00*5C
2025-01-31T12:14:05.6180732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.00*5D
2025-01-31T12:14:06.6086255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:14:07.6216772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:14:08.6194487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:14:09.6192254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T12:14:10.6190429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:14:11.6188202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T12:14:12.6187220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T12:14:13.6096890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:14:14.6116144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:14:15.6114156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:14:16.6111641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:14:17.6111439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:14:18.6107621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:14:19.6105950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T12:14:20.6147610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:14:21.6146295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:14:22.6144289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:14:23.6142024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:14:24.6203383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T12:14:25.6200336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T12:14:26.6232024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:14:27.6230486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.01*5D
2025-01-31T12:14:28.6099468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.01*5D
2025-01-31T12:14:29.6097060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.01*5D
2025-01-31T12:14:30.6094892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:14:31.6163336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.02*5F
2025-01-31T12:14:32.6161996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.02*5F
2025-01-31T12:14:33.6160069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.02*5E
2025-01-31T12:14:34.6156604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.02*5E
2025-01-31T12:14:35.6156225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.03*5F
2025-01-31T12:14:36.6209459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.03*5F
2025-01-31T12:14:37.6207979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.03*5F
2025-01-31T12:14:38.6206222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.03*5F
2025-01-31T12:14:39.6203251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.04*58
2025-01-31T12:14:40.6079600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.04*59
2025-01-31T12:14:41.6122375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.04*59
2025-01-31T12:14:42.6218801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.05*59
2025-01-31T12:14:43.6216146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.05*59
2025-01-31T12:14:44.6152774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.05*59
2025-01-31T12:14:45.6199181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.05*58
2025-01-31T12:14:46.6226546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.06*5B
2025-01-31T12:14:47.6225335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.06*5B
2025-01-31T12:14:48.6171881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.06*5B
2025-01-31T12:14:49.6188485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.06*5A
2025-01-31T12:14:50.6186808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.06*5A
2025-01-31T12:14:51.6184338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.06*5B
2025-01-31T12:14:52.6183001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.05*5B
2025-01-31T12:14:53.6179593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.05*58
2025-01-31T12:14:54.6215217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.05*58
2025-01-31T12:14:55.6212339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.04*59
2025-01-31T12:14:56.6211674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.04*59
2025-01-31T12:14:57.6209088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.03*5E
2025-01-31T12:14:58.6207723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.03*5E
2025-01-31T12:14:59.6204713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.03*5E
2025-01-31T12:15:00.6203541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.03*5E
2025-01-31T12:15:01.6113163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.03*5E
2025-01-31T12:15:02.6139326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.03*5E
2025-01-31T12:15:03.6128489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.02*5F
2025-01-31T12:15:04.6126523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.02*5F
2025-01-31T12:15:05.6141650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.02*5F
2025-01-31T12:15:06.6232474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.02*5F
2025-01-31T12:15:07.6121541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T12:15:08.6120215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.01*57
2025-01-31T12:15:09.6119046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.01*54
2025-01-31T12:15:10.6114966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.01*54
2025-01-31T12:15:11.6114436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.01*54
2025-01-31T12:15:12.6156794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.00*56
2025-01-31T12:15:13.6155993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.00*56
2025-01-31T12:15:14.6153365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.00*56
2025-01-31T12:15:15.6150912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.00*55
2025-01-31T12:15:16.6149695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.99*55
2025-01-31T12:15:17.6146432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.99*55
2025-01-31T12:15:18.6145748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T12:15:19.6166532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T12:15:20.6164707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T12:15:21.6162022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T12:15:22.6232617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T12:15:23.6112701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T12:15:24.6210488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T12:15:25.6112026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T12:15:26.6108882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T12:15:27.6108654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T12:15:28.6105855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.96*5A
2025-01-31T12:15:29.6104241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.96*59
2025-01-31T12:15:30.6126870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.96*59
2025-01-31T12:15:31.6156325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.96*59
2025-01-31T12:15:32.6155383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.96*59
2025-01-31T12:15:33.6151753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.96*5A
2025-01-31T12:15:34.6149734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.96*5A
2025-01-31T12:15:35.6148942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.95*59
2025-01-31T12:15:36.6146443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.95*5A
2025-01-31T12:15:37.6163667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.95*5A
2025-01-31T12:15:38.6205158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.96*59
2025-01-31T12:15:39.6231427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.96*59
2025-01-31T12:15:40.6170324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.96*59
2025-01-31T12:15:41.6209644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.96*59
2025-01-31T12:15:42.6108303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.96*59
2025-01-31T12:15:43.6149502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.96*59
2025-01-31T12:15:44.6148455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.96*59
2025-01-31T12:15:45.6146075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.96*59
2025-01-31T12:15:46.6142922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T12:15:47.6141353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T12:15:48.6229199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T12:15:49.6228177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T12:15:50.6226365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T12:15:51.6098773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T12:15:52.6097124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T12:15:53.6094119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T12:15:54.6146940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.98*57
2025-01-31T12:15:55.6095847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T12:15:56.6093040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T12:15:57.6152973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T12:15:58.6151838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T12:15:59.6174490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T12:16:00.6172763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.98*57
2025-01-31T12:16:01.6195247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T12:16:02.6192347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T12:16:03.6191698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T12:16:04.6187926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T12:16:05.6186872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.98*5D
2025-01-31T12:16:06.6185685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.98*55
2025-01-31T12:16:07.6182699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T12:16:08.6181251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T12:16:09.6178196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.98*5F
2025-01-31T12:16:10.6179516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.98*5F
2025-01-31T12:16:11.6175237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.98*5F
2025-01-31T12:16:12.6172109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.97*50
2025-01-31T12:16:13.6171234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.97*53
2025-01-31T12:16:14.6169675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.97*53
2025-01-31T12:16:15.6167252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.97*53
2025-01-31T12:16:16.6201404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.96*52
2025-01-31T12:16:17.6199696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.96*52
2025-01-31T12:16:18.6229525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.96*51
2025-01-31T12:16:19.6151998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.96*50
2025-01-31T12:16:20.6151234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.96*50
2025-01-31T12:16:21.6149272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.95*53
2025-01-31T12:16:22.6146909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.95*53
2025-01-31T12:16:23.6145113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.95*51
2025-01-31T12:16:24.6183574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.94*52
2025-01-31T12:16:25.6179637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.94*52
2025-01-31T12:16:26.6179593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.93*55
2025-01-31T12:16:27.6177565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.93*55
2025-01-31T12:16:28.6175427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.92*55
2025-01-31T12:16:29.6092090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.92*54
2025-01-31T12:16:30.6089230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.91*57
2025-01-31T12:16:31.6087120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.91*57
2025-01-31T12:16:32.6201056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.90*56
2025-01-31T12:16:33.6198775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.90*56
2025-01-31T12:16:34.6243992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.89*5E
2025-01-31T12:16:35.6085491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.89*5E
2025-01-31T12:16:36.6165204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.89*5E
2025-01-31T12:16:37.6162394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T12:16:38.6160892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T12:16:39.6158938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T12:16:40.6156520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.88*5F
2025-01-31T12:16:41.6155765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.89*5E
2025-01-31T12:16:42.6153515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.89*5E
2025-01-31T12:16:43.6151445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.89*5E
2025-01-31T12:16:44.6204945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T12:16:45.6203041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T12:16:46.6199106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T12:16:47.6118705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T12:16:48.6117056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T12:16:49.6113994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T12:16:50.6184649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.92*55
2025-01-31T12:16:51.6183700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.92*55
2025-01-31T12:16:52.6180953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.93*54
2025-01-31T12:16:53.6178851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.94*53
2025-01-31T12:16:54.6232609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T12:16:55.6229905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T12:16:56.6229125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T12:16:57.6226960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T12:16:58.6225273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.96*51
2025-01-31T12:16:59.6223130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.96*52
2025-01-31T12:17:00.6220868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.97*53
2025-01-31T12:17:01.6218962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.97*53
2025-01-31T12:17:02.6217366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T12:17:03.6213732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T12:17:04.6212843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:17:05.6210114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:17:06.6208075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.99*56
2025-01-31T12:17:07.6205853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T12:17:08.6203499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T12:17:09.6233336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T12:17:10.6232527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T12:17:11.6096421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.00*55
2025-01-31T12:17:12.6094979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.00*55
2025-01-31T12:17:13.6093142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T12:17:14.6090710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T12:17:15.6089458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T12:17:16.6243599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.00*5E
2025-01-31T12:17:17.6142483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.00*56
2025-01-31T12:17:18.6188830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.00*56
2025-01-31T12:17:19.6187839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.00*56
2025-01-31T12:17:20.6185293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.99*5D
2025-01-31T12:17:21.6240431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.99*5D
2025-01-31T12:17:22.6239553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.99*5D
2025-01-31T12:17:23.6237756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.99*5D
2025-01-31T12:17:24.6131188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T12:17:25.6129104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T12:17:26.6126325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T12:17:27.6124659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.97*53
2025-01-31T12:17:28.6204614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.97*53
2025-01-31T12:17:29.6165648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.96*59
2025-01-31T12:17:30.6241237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.96*59
2025-01-31T12:17:31.6239201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.95*59
2025-01-31T12:17:32.6237154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.95*5A
2025-01-31T12:17:33.6234879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.94*5B
2025-01-31T12:17:34.6123626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T12:17:35.6188097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.93*54
2025-01-31T12:17:36.6187228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.93*5C
2025-01-31T12:17:37.6184885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.93*5C
2025-01-31T12:17:38.6182430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.93*5F
2025-01-31T12:17:39.6180254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T12:17:40.6217202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T12:17:41.6217949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T12:17:42.6235285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.93*5F
2025-01-31T12:17:43.6232107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.93*5C
2025-01-31T12:17:44.6231382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.93*5C
2025-01-31T12:17:45.6181000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.93*54
2025-01-31T12:17:46.6178716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.92*55
2025-01-31T12:17:47.6103935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T12:17:48.6122967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T12:17:49.6120123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T12:17:50.6118923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T12:17:51.6116296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T12:17:52.6115721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T12:17:53.6218752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.91*5E
2025-01-31T12:17:54.6243323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.91*5E
2025-01-31T12:17:55.6241076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T12:17:56.6183005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T12:17:57.6180022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T12:17:58.6179355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T12:17:59.6177105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T12:18:00.6175186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T12:18:01.6172622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.92*55
2025-01-31T12:18:02.6261801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.92*55
2025-01-31T12:18:03.6223231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.92*55
2025-01-31T12:18:04.6239281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.93*54
2025-01-31T12:18:05.6179641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.93*54
2025-01-31T12:18:06.6198569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.93*54
2025-01-31T12:18:07.6197285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T12:18:08.6196414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T12:18:09.6193907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T12:18:10.6192964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T12:18:11.6190622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T12:18:12.6187861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.96*51
2025-01-31T12:18:13.6186352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.96*51
2025-01-31T12:18:14.6183747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.97*51
2025-01-31T12:18:15.6181795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.97*51
2025-01-31T12:18:16.6179796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.97*50
2025-01-31T12:18:17.6102320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.98*5E
2025-01-31T12:18:18.6100764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.98*5E
2025-01-31T12:18:19.6099243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.98*5E
2025-01-31T12:18:20.6096984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:18:21.6093024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.99*5F
2025-01-31T12:18:22.6206308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.99*5E
2025-01-31T12:18:23.6179247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.99*5E
2025-01-31T12:18:24.6176580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.99*5E
2025-01-31T12:18:25.6174984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.99*5F
2025-01-31T12:18:26.6170946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.00*5C
2025-01-31T12:18:27.6188485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.00*5C
2025-01-31T12:18:28.6242797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T12:18:29.6121172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:18:30.6119686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:18:31.6117685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:18:32.6113990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:18:33.6150199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.00*5D
2025-01-31T12:18:34.6149181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.00*5D
2025-01-31T12:18:35.6147415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.00*5D
2025-01-31T12:18:36.6144999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.99*5F
2025-01-31T12:18:37.6143454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.99*5E
2025-01-31T12:18:38.6120028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.99*5E
2025-01-31T12:18:39.6117289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.99*5E
2025-01-31T12:18:40.6115425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.99*5F
2025-01-31T12:18:41.6170378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.98*5E
2025-01-31T12:18:42.6169182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.98*5F
2025-01-31T12:18:43.6165105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.98*5F
2025-01-31T12:18:44.6164685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.98*5E
2025-01-31T12:18:45.6163419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.98*5E
2025-01-31T12:18:46.6108446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.98*5E
2025-01-31T12:18:47.6105625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.97*51
2025-01-31T12:18:48.6103984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.97*50
2025-01-31T12:18:49.6179685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.97*50
2025-01-31T12:18:50.6246912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.97*50
2025-01-31T12:18:51.6246703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.97*50
2025-01-31T12:18:52.6220015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.97*51
2025-01-31T12:18:53.6104712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.97*51
2025-01-31T12:18:54.6104008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.97*51
2025-01-31T12:18:55.6124304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.97*50
2025-01-31T12:18:56.6208098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.96*51
2025-01-31T12:18:57.6235869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.96*51
2025-01-31T12:18:58.6176748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.96*51
2025-01-31T12:18:59.6173658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.96*51
2025-01-31T12:19:00.6172462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T12:19:01.6169378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.95*53
2025-01-31T12:19:02.6167308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.95*53
2025-01-31T12:19:03.6199498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.94*52
2025-01-31T12:19:04.6106181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T12:19:05.6104082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T12:19:06.6102107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.93*54
2025-01-31T12:19:07.6099410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.93*54
2025-01-31T12:19:08.6098746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.93*54
2025-01-31T12:19:09.6251741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.93*54
2025-01-31T12:19:10.6250600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.93*54
2025-01-31T12:19:11.6173121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.93*54
2025-01-31T12:19:12.6171263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.93*54
2025-01-31T12:19:13.6215624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T12:19:14.6215255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T12:19:15.6135645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T12:19:16.6146348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.94*52
2025-01-31T12:19:17.6174115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.94*52
2025-01-31T12:19:18.6173203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.95*53
2025-01-31T12:19:19.6171011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.94*52
2025-01-31T12:19:20.6169929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.95*53
2025-01-31T12:19:21.6167792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.94*52
2025-01-31T12:19:22.6248253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.94*52
2025-01-31T12:19:23.6248166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T12:19:24.6244352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T12:19:25.6138658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T12:19:26.6137289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T12:19:27.6135110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T12:19:28.6163594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.96*51
2025-01-31T12:19:29.6220877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.96*51
2025-01-31T12:19:30.6238316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.96*51
2025-01-31T12:19:31.6236319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.97*53
2025-01-31T12:19:32.6142431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.97*53
2025-01-31T12:19:33.6172703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.97*53
2025-01-31T12:19:34.6170534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.97*53
2025-01-31T12:19:35.6168936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.98*5F
2025-01-31T12:19:36.6167388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.98*5F
2025-01-31T12:19:37.6164787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.98*5F
2025-01-31T12:19:38.6163892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T12:19:39.6161146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T12:19:40.6159446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T12:19:41.6195033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T12:19:42.6193926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T12:19:43.6191071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T12:19:44.6160161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T12:19:45.6156133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T12:19:46.6156295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T12:19:47.6185162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.97*53
2025-01-31T12:19:48.6183218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.97*53
2025-01-31T12:19:49.6199966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.97*53
2025-01-31T12:19:50.6197576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T12:19:51.6196298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T12:19:52.6193024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T12:19:53.6190772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T12:19:54.6189065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T12:19:55.6187945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T12:19:56.6183628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T12:19:57.6183080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T12:19:58.6182045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T12:19:59.6211631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.97*50
2025-01-31T12:20:00.6208812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.97*50
2025-01-31T12:20:01.6208561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.97*50
2025-01-31T12:20:02.6226607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.97*53
2025-01-31T12:20:03.6225048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.97*53
2025-01-31T12:20:04.6222354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.97*53
2025-01-31T12:20:05.6121066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.96*52
2025-01-31T12:20:06.6120097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.96*51
2025-01-31T12:20:07.6118068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.96*51
2025-01-31T12:20:08.6114347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.96*51
2025-01-31T12:20:09.6181476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.96*51
2025-01-31T12:20:10.6312165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.96*51
2025-01-31T12:20:11.6210099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T12:20:12.6209083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T12:20:13.6205877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T12:20:14.6204541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T12:20:15.6201502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.94*5B
2025-01-31T12:20:16.6200931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.94*5A
2025-01-31T12:20:17.6199128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.94*5A
2025-01-31T12:20:18.6196617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.93*5D
2025-01-31T12:20:19.6194739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.93*5C
2025-01-31T12:20:20.6192837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.93*54
2025-01-31T12:20:21.6223406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.93*5D
2025-01-31T12:20:22.6169985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.93*5D
2025-01-31T12:20:23.6217379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.94*5A
2025-01-31T12:20:24.6148441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.94*5A
2025-01-31T12:20:25.6182745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T12:20:26.6180801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.94*53
2025-01-31T12:20:27.6217338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T12:20:28.6168369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.95*53
2025-01-31T12:20:29.6126359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.96*50
2025-01-31T12:20:30.6124074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.96*50
2025-01-31T12:20:31.6122053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.96*50
2025-01-31T12:20:32.6143884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.97*51
2025-01-31T12:20:33.6247294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.98*5F
2025-01-31T12:20:34.6260175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.98*5F
2025-01-31T12:20:35.6243680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.98*5F
2025-01-31T12:20:36.6242361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:20:37.6240673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.99*5F
2025-01-31T12:20:38.6237587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:20:39.6236717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:20:40.6111869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:20:41.6111952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.01*5D
2025-01-31T12:20:42.6147679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.01*5D
2025-01-31T12:20:43.6144864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.01*5D
2025-01-31T12:20:44.6197431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.01*5C
2025-01-31T12:20:45.6104214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.01*5D
2025-01-31T12:20:46.6257229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.01*5D
2025-01-31T12:20:47.6255471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.02*5E
2025-01-31T12:20:48.6254642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.02*5F
2025-01-31T12:20:49.6250600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.02*5E
2025-01-31T12:20:50.6121938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.02*5E
2025-01-31T12:20:51.6153354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.02*5F
2025-01-31T12:20:52.6151287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.03*5F
2025-01-31T12:20:53.6148429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.03*5E
2025-01-31T12:20:54.6170308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.03*5D
2025-01-31T12:20:55.6168502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.03*5D
2025-01-31T12:20:56.6166189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.03*5F
2025-01-31T12:20:57.6218479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.03*5F
2025-01-31T12:20:58.6216230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.03*5F
2025-01-31T12:20:59.6255738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.03*5F
2025-01-31T12:21:00.6210359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.03*5F
2025-01-31T12:21:01.6233568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.03*5E
2025-01-31T12:21:02.6128686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.03*5F
2025-01-31T12:21:03.6164627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.02*5E
2025-01-31T12:21:04.6164349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.02*5F
2025-01-31T12:21:05.6160587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.02*5F
2025-01-31T12:21:06.6158681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:21:07.6156603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:21:08.6153264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T12:21:09.6228202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:21:10.6225883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:21:11.6224416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:21:12.6221133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:21:13.6219626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:21:14.6218498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:21:15.6216378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:21:16.6118788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:21:17.6118202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:21:18.6170332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:21:19.6154535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:21:20.6200371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:21:21.6198778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:21:22.6258378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:21:23.6256703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:21:24.6255294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:21:25.6252455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:21:26.6130760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:21:27.6129648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:21:28.6128843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T12:21:29.6126997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:21:30.6124005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T12:21:31.6121714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.99*56
2025-01-31T12:21:32.6120772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.99*56
2025-01-31T12:21:33.6200890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.99*56
2025-01-31T12:21:34.6199506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.99*56
2025-01-31T12:21:35.6236170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.99*55
2025-01-31T12:21:36.6164593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.99*55
2025-01-31T12:21:37.6198422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.00*56
2025-01-31T12:21:38.6228089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.00*56
2025-01-31T12:21:39.6115682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.00*56
2025-01-31T12:21:40.6114793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.00*56
2025-01-31T12:21:41.6113525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.00*56
2025-01-31T12:21:42.6111091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.00*56
2025-01-31T12:21:43.6142259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.00*55
2025-01-31T12:21:44.6139413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.00*55
2025-01-31T12:21:45.6138051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.00*55
2025-01-31T12:21:46.6135110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.01*54
2025-01-31T12:21:47.6175269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.01*54
2025-01-31T12:21:48.6211802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.01*54
2025-01-31T12:21:49.6209634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.01*54
2025-01-31T12:21:50.6207532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.01*54
2025-01-31T12:21:51.6182565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:21:52.6181530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:21:53.6207328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:21:54.6241566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:21:55.6201215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:21:56.6147257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:21:57.6144880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.00*55
2025-01-31T12:21:58.6143584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.00*5E
2025-01-31T12:21:59.6140859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.00*5E
2025-01-31T12:22:00.6139518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.00*5E
2025-01-31T12:22:01.6166256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.00*5E
2025-01-31T12:22:02.6163713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.00*55
2025-01-31T12:22:03.6162129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T12:22:04.6160258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.99*56
2025-01-31T12:22:05.6159066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:22:06.6154649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:22:07.6172138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:22:08.6170946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:22:09.6166688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.98*5F
2025-01-31T12:22:10.6166057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.98*5F
2025-01-31T12:22:11.6208571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.97*50
2025-01-31T12:22:12.6205524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.97*50
2025-01-31T12:22:13.6203604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.96*59
2025-01-31T12:22:14.6116128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.95*5A
2025-01-31T12:22:15.6134900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.95*5A
2025-01-31T12:22:16.6132495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.94*5B
2025-01-31T12:22:17.6132015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.94*5B
2025-01-31T12:22:18.6129188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.93*5C
2025-01-31T12:22:19.6154249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.92*5D
2025-01-31T12:22:20.6180473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.91*5E
2025-01-31T12:22:21.6178617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.90*5F
2025-01-31T12:22:22.6177171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.90*5F
2025-01-31T12:22:23.6175105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.89*57
2025-01-31T12:22:24.6194956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.88*56
2025-01-31T12:22:25.6192408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.87*5A
2025-01-31T12:22:26.6191645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T12:22:27.6258434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.86*58
2025-01-31T12:22:28.6257487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.85*5B
2025-01-31T12:22:29.6188805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.85*5B
2025-01-31T12:22:30.6204337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.85*5B
2025-01-31T12:22:31.6242823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.84*5A
2025-01-31T12:22:32.6138534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T12:22:33.6183755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T12:22:34.6182263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T12:22:35.6179773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.84*5A
2025-01-31T12:22:36.6177906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.84*5A
2025-01-31T12:22:37.6207849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.84*5A
2025-01-31T12:22:38.6163900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T12:22:39.6187736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T12:22:40.6185880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T12:22:41.6252960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T12:22:42.6133152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T12:22:43.6131719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T12:22:44.6130029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T12:22:45.6168064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T12:22:46.6167455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T12:22:47.6185965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T12:22:48.6172868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T12:22:49.6174242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T12:22:50.6265673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T12:22:51.6263088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T12:22:52.6260974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T12:22:53.6259187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T12:22:54.6256358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T12:22:55.6256092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T12:22:56.6253667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T12:22:57.6253119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T12:22:58.6249402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T12:22:59.6249543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T12:23:00.6247601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T12:23:01.6244076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T12:23:02.6124929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T12:23:03.6242610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T12:23:04.6241776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T12:23:05.6239942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T12:23:06.6237662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T12:23:07.6172435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T12:23:08.6179721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T12:23:09.6177641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T12:23:10.6175598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T12:23:11.6173225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T12:23:12.6171672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T12:23:13.6169689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T12:23:14.6188618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T12:23:15.6186739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T12:23:16.6184775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T12:23:17.6269064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T12:23:18.6183016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T12:23:19.6203773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T12:23:20.6201998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T12:23:21.6200956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T12:23:22.6199138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T12:23:23.6248261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T12:23:24.6118121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T12:23:25.6167034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.88*5F
2025-01-31T12:23:26.6224801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T12:23:27.6221833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T12:23:28.6220441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T12:23:29.6218772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T12:23:30.6247074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T12:23:31.6132940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T12:23:32.6130736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T12:23:33.6127641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T12:23:34.6149930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T12:23:35.6146851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T12:23:36.6145861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T12:23:37.6184481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T12:23:38.6183313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T12:23:39.6225301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.89*5D
2025-01-31T12:23:40.6148608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.89*5D
2025-01-31T12:23:41.6242476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.89*5D
2025-01-31T12:23:42.6127605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.89*5D
2025-01-31T12:23:43.6155377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.89*5D
2025-01-31T12:23:44.6153580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T12:23:45.6152564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T12:23:46.6149616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T12:23:47.6148268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T12:23:48.6145446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T12:23:49.6142607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T12:23:50.6142268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T12:23:51.6139861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T12:23:52.6217068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T12:23:53.6215744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T12:23:54.6212452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.87*50
2025-01-31T12:23:55.6229369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T12:23:56.6226909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T12:23:57.6224667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.87*50
2025-01-31T12:23:58.6223290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.87*50
2025-01-31T12:23:59.6220983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T12:24:00.6218842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T12:24:01.6149472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T12:24:02.6204609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T12:24:03.6203869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T12:24:04.6202817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T12:24:05.6200477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T12:24:06.6234904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T12:24:07.6130311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.86*51
2025-01-31T12:24:08.6127481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.86*51
2025-01-31T12:24:09.6126322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T12:24:10.6123892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T12:24:11.6180837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T12:24:12.6249200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T12:24:13.6209959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T12:24:14.6251439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T12:24:15.6150751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T12:24:16.6148155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T12:24:17.6183858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T12:24:18.6209954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T12:24:19.6264034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T12:24:20.6260838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T12:24:21.6258130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T12:24:22.6257792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.83*57
2025-01-31T12:24:23.6256319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.83*57
2025-01-31T12:24:24.6156466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.83*57
2025-01-31T12:24:25.6182136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.83*57
2025-01-31T12:24:26.6178950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T12:24:27.6206904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T12:24:28.6205478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.83*54
2025-01-31T12:24:29.6223486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.83*54
2025-01-31T12:24:30.6242344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.83*54
2025-01-31T12:24:31.6210232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T12:24:32.6121999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T12:24:33.6274536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T12:24:34.6273989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T12:24:35.6245529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T12:24:36.6245297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T12:24:37.6185708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T12:24:38.6265003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T12:24:39.6264410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T12:24:40.6262652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T12:24:41.6260283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T12:24:42.6257725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T12:24:43.6210477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T12:24:44.6208808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T12:24:45.6207222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.83*54
2025-01-31T12:24:46.6204167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.83*54
2025-01-31T12:24:47.6202533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.83*54
2025-01-31T12:24:48.6202388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.83*54
2025-01-31T12:24:49.6209007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.83*54
2025-01-31T12:24:50.6248273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T12:24:51.6246976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T12:24:52.6183276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.84*53
2025-01-31T12:24:53.6140022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.84*53
2025-01-31T12:24:54.6211875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.84*53
2025-01-31T12:24:55.6229429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.85*52
2025-01-31T12:24:56.6227236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.85*52
2025-01-31T12:24:57.6225474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.85*52
2025-01-31T12:24:58.6223655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.85*52
2025-01-31T12:24:59.6220665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.85*52
2025-01-31T12:25:00.6255716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.85*52
2025-01-31T12:25:01.6253595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.86*51
2025-01-31T12:25:02.6251551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.86*51
2025-01-31T12:25:03.6250201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.86*51
2025-01-31T12:25:04.6248963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T12:25:05.6246428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.86*51
2025-01-31T12:25:06.6172561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.86*51
2025-01-31T12:25:07.6201946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.86*51
2025-01-31T12:25:08.6226215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.86*51
2025-01-31T12:25:09.6125474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.86*51
2025-01-31T12:25:10.6241986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.85*52
2025-01-31T12:25:11.6262153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.85*52
2025-01-31T12:25:12.6165655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.85*53
2025-01-31T12:25:13.6163231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.85*52
2025-01-31T12:25:14.6161343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.85*52
2025-01-31T12:25:15.6159074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T12:25:16.6157897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T12:25:17.6155265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T12:25:18.6153196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T12:25:19.6151316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T12:25:20.6148780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.82*55
2025-01-31T12:25:21.6147799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.82*55
2025-01-31T12:25:22.6145710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.82*55
2025-01-31T12:25:23.6143752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.81*56
2025-01-31T12:25:24.6141091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T12:25:25.6138834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T12:25:26.6138540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T12:25:27.6135771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T12:25:28.6134332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:25:29.6165438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T12:25:30.6163039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.79*50
2025-01-31T12:25:31.6204670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.79*50
2025-01-31T12:25:32.6223217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.79*50
2025-01-31T12:25:33.6222558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.79*51
2025-01-31T12:25:34.6219699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:25:35.6218670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.79*53
2025-01-31T12:25:36.6234222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.79*53
2025-01-31T12:25:37.6254407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:25:38.6252450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T12:25:39.6251263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T12:25:40.6271444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.78*50
2025-01-31T12:25:41.6269805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.79*50
2025-01-31T12:25:42.6267825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.79*51
2025-01-31T12:25:43.6264777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.79*51
2025-01-31T12:25:44.6191655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.79*51
2025-01-31T12:25:45.6189589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.79*52
2025-01-31T12:25:46.6273188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.79*52
2025-01-31T12:25:47.6161123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.79*53
2025-01-31T12:25:48.6158868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.79*51
2025-01-31T12:25:49.6155466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.79*51
2025-01-31T12:25:50.6154110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.79*51
2025-01-31T12:25:51.6152390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.80*56
2025-01-31T12:25:52.6151641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.80*56
2025-01-31T12:25:53.6216764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.80*56
2025-01-31T12:25:54.6214343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.80*56
2025-01-31T12:25:55.6211784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:25:56.6210941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:25:57.6208328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:25:58.6207361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.81*56
2025-01-31T12:25:59.6203033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.81*56
2025-01-31T12:26:00.6202747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.81*56
2025-01-31T12:26:01.6201560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.81*51
2025-01-31T12:26:02.6197310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.81*50
2025-01-31T12:26:03.6195660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.82*53
2025-01-31T12:26:04.6194335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.82*54
2025-01-31T12:26:05.6191729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.82*55
2025-01-31T12:26:06.6190290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.83*57
2025-01-31T12:26:07.6188212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.83*57
2025-01-31T12:26:08.6186758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.83*57
2025-01-31T12:26:09.6185236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.83*54
2025-01-31T12:26:10.6183072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.84*52
2025-01-31T12:26:11.6181258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.84*52
2025-01-31T12:26:12.6178627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.84*52
2025-01-31T12:26:13.6177268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.84*52
2025-01-31T12:26:14.6175192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.84*52
2025-01-31T12:26:15.6172253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.84*53
2025-01-31T12:26:16.6170485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.84*50
2025-01-31T12:26:17.6169357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.84*50
2025-01-31T12:26:18.6167781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.83*57
2025-01-31T12:26:19.6165582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.83*54
2025-01-31T12:26:20.6226519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.83*55
2025-01-31T12:26:21.6225425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.83*55
2025-01-31T12:26:22.6223311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.83*55
2025-01-31T12:26:23.6221586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.83*54
2025-01-31T12:26:24.6218821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.83*54
2025-01-31T12:26:25.6215693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.83*57
2025-01-31T12:26:26.6213699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.82*57
2025-01-31T12:26:27.6213953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.82*57
2025-01-31T12:26:28.6212336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.82*56
2025-01-31T12:26:29.6209291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T12:26:30.6208147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T12:26:31.6204842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T12:26:32.6204187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T12:26:33.6202570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T12:26:34.6198642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T12:26:35.6196821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T12:26:36.6236831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:26:37.6234895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:26:38.6233528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.79*58
2025-01-31T12:26:39.6230887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.79*58
2025-01-31T12:26:40.6186367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.78*5A
2025-01-31T12:26:41.6185039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.78*5A
2025-01-31T12:26:42.6137492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.77*54
2025-01-31T12:26:43.6136176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.77*54
2025-01-31T12:26:44.6137158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.76*5C
2025-01-31T12:26:45.6288635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.76*54
2025-01-31T12:26:46.6286797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.76*54
2025-01-31T12:26:47.6283879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.75*54
2025-01-31T12:26:48.6154020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.74*55
2025-01-31T12:26:49.6151755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.74*56
2025-01-31T12:26:50.6149402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.73*51
2025-01-31T12:26:51.6209283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.73*51
2025-01-31T12:26:52.6265199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.73*51
2025-01-31T12:26:53.6211016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.73*51
2025-01-31T12:26:54.6140741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.73*52
2025-01-31T12:26:55.6138377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.73*52
2025-01-31T12:26:56.6159006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.73*52
2025-01-31T12:26:57.6156253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.73*52
2025-01-31T12:26:58.6212945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.72*53
2025-01-31T12:26:59.6279813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.73*51
2025-01-31T12:27:00.6277371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.72*50
2025-01-31T12:27:01.6276288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.72*53
2025-01-31T12:27:02.6273511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.72*53
2025-01-31T12:27:03.6271310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.72*53
2025-01-31T12:27:04.6144658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.72*53
2025-01-31T12:27:05.6195098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.72*53
2025-01-31T12:27:06.6253407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.72*5A
2025-01-31T12:27:07.6250015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.72*5A
2025-01-31T12:27:08.6249463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.72*5A
2025-01-31T12:27:09.6246220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.72*5A
2025-01-31T12:27:10.6169837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.72*53
2025-01-31T12:27:11.6168480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.72*50
2025-01-31T12:27:12.6166168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.72*50
2025-01-31T12:27:13.6191871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.72*50
2025-01-31T12:27:14.6188894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T12:27:15.6223885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.72*53
2025-01-31T12:27:16.6222449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.73*53
2025-01-31T12:27:17.6219142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T12:27:18.6279986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.74*54
2025-01-31T12:27:19.6278955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.74*54
2025-01-31T12:27:20.6277272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.75*54
2025-01-31T12:27:21.6275092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.75*54
2025-01-31T12:27:22.6271834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.75*54
2025-01-31T12:27:23.6151501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.76*57
2025-01-31T12:27:24.6251453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.76*56
2025-01-31T12:27:25.6249368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.76*56
2025-01-31T12:27:26.6247232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.76*5E
2025-01-31T12:27:27.6245298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.77*5F
2025-01-31T12:27:28.6243886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.77*5F
2025-01-31T12:27:29.6240742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T12:27:30.6239060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.77*56
2025-01-31T12:27:31.6254983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.77*55
2025-01-31T12:27:32.6155377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.77*55
2025-01-31T12:27:33.6152759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.77*56
2025-01-31T12:27:34.6189682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.77*56
2025-01-31T12:27:35.6187333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.78*58
2025-01-31T12:27:36.6230206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.78*50
2025-01-31T12:27:37.6183816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.78*50
2025-01-31T12:27:38.6182332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T12:27:39.6180715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T12:27:40.6177442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.79*58
2025-01-31T12:27:41.6172484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.79*5B
2025-01-31T12:27:42.6170448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.80*5D
2025-01-31T12:27:43.6168105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.80*5D
2025-01-31T12:27:44.6167060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.80*5E
2025-01-31T12:27:45.6228826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.80*5F
2025-01-31T12:27:46.6226909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.80*5F
2025-01-31T12:27:47.6225113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.80*5F
2025-01-31T12:27:48.6223065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.80*5E
2025-01-31T12:27:49.6192561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.79*58
2025-01-31T12:27:50.6189832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.79*5B
2025-01-31T12:27:51.6225646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.79*5A
2025-01-31T12:27:52.6277501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.78*5B
2025-01-31T12:27:53.6162283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.77*55
2025-01-31T12:27:54.6229864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.77*56
2025-01-31T12:27:55.6227546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.76*57
2025-01-31T12:27:56.6226267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.75*54
2025-01-31T12:27:57.6223165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T12:27:58.6220848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.74*5E
2025-01-31T12:27:59.6219814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.74*5F
2025-01-31T12:28:00.6218021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.73*58
2025-01-31T12:28:01.6216084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.73*58
2025-01-31T12:28:02.6213490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.72*59
2025-01-31T12:28:03.6211596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.72*59
2025-01-31T12:28:04.6285007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.72*58
2025-01-31T12:28:05.6217072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T12:28:06.6215013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T12:28:07.6282206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T12:28:08.6207885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T12:28:09.6275667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T12:28:10.6272321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T12:28:11.6146878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.71*5A
2025-01-31T12:28:12.6171320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.70*5B
2025-01-31T12:28:13.6170647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T12:28:14.6167433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T12:28:15.6166386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T12:28:16.6190431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T12:28:17.6188671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T12:28:18.6187330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T12:28:19.6184021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T12:28:20.6183017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T12:28:21.6181652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T12:28:22.6232007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T12:28:23.6231328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T12:28:24.6255051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T12:28:25.6289304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T12:28:26.6195416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T12:28:27.6241067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T12:28:28.6292208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.68*51
2025-01-31T12:28:29.6197048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.68*51
2025-01-31T12:28:30.6273518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T12:28:31.6222948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T12:28:32.6220970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T12:28:33.6243380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T12:28:34.6148478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T12:28:35.6147257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T12:28:36.6144011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T12:28:37.6299361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T12:28:38.6296317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.71*59
2025-01-31T12:28:39.6197736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.72*5A
2025-01-31T12:28:40.6305605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.72*5A
2025-01-31T12:28:41.6269944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T12:28:42.6216600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T12:28:43.6215001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:28:44.6235613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:28:45.6233638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.75*5D
2025-01-31T12:28:46.6231552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.75*5C
2025-01-31T12:28:47.6229591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.76*5F
2025-01-31T12:28:48.6226833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.76*5F
2025-01-31T12:28:49.6224471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.77*5E
2025-01-31T12:28:50.6224236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.78*51
2025-01-31T12:28:51.6221118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.78*50
2025-01-31T12:28:52.6218780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.78*50
2025-01-31T12:28:53.6217220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.78*50
2025-01-31T12:28:54.6216229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:28:55.6267758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:28:56.6295050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:28:57.6293020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.80*57
2025-01-31T12:28:58.6191880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.80*56
2025-01-31T12:28:59.6264583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.80*56
2025-01-31T12:29:00.6302463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.81*57
2025-01-31T12:29:01.6176326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.81*56
2025-01-31T12:29:02.6175851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.81*57
2025-01-31T12:29:03.6173207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.81*57
2025-01-31T12:29:04.6203029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T12:29:05.6202240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T12:29:06.6200505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.81*56
2025-01-31T12:29:07.6197844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T12:29:08.6197294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T12:29:09.6211844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.81*56
2025-01-31T12:29:10.6211131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.81*56
2025-01-31T12:29:11.6208697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.80*57
2025-01-31T12:29:12.6247896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.80*57
2025-01-31T12:29:13.6204408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:29:14.6226658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:29:15.6224712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.80*57
2025-01-31T12:29:16.6221988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.80*57
2025-01-31T12:29:17.6220234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.80*57
2025-01-31T12:29:18.6297067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.80*57
2025-01-31T12:29:19.6295258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:29:20.6176232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:29:21.6174050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:29:22.6215876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:29:23.6346334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:29:24.6290611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:29:25.6289513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.79*51
2025-01-31T12:29:26.6288962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:29:27.6156129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:29:28.6207805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:29:29.6232462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.78*52
2025-01-31T12:29:30.6230390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.78*52
2025-01-31T12:29:31.6227418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.78*52
2025-01-31T12:29:32.6226269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.78*52
2025-01-31T12:29:33.6223506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.78*52
2025-01-31T12:29:34.6255371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.78*50
2025-01-31T12:29:35.6159253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T12:29:36.6156743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T12:29:37.6156443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.78*50
2025-01-31T12:29:38.6213929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.78*50
2025-01-31T12:29:39.6197074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.78*50
2025-01-31T12:29:40.6194879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:29:41.6233091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:29:42.6229842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:29:43.6227285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:29:44.6226798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:29:45.6223831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T12:29:46.6222497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T12:29:47.6221022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T12:29:48.6219329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T12:29:49.6217057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T12:29:50.6291578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.83*5D
2025-01-31T12:29:51.6290271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.84*5A
2025-01-31T12:29:52.6225717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.84*5B
2025-01-31T12:29:53.6243882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.85*5A
2025-01-31T12:29:54.6293873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.85*5A
2025-01-31T12:29:55.6266186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.85*5A
2025-01-31T12:29:56.6264726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.85*5A
2025-01-31T12:29:57.6261534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.85*5A
2025-01-31T12:29:58.6291149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.85*5B
2025-01-31T12:29:59.6259073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.85*5A
2025-01-31T12:30:00.6289027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.85*5A
2025-01-31T12:30:01.6253564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.85*5A
2025-01-31T12:30:02.6253087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.85*5B
2025-01-31T12:30:03.6270793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.85*5B
2025-01-31T12:30:04.6269118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T12:30:05.6266965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T12:30:06.6263747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.85*58
2025-01-31T12:30:07.6299893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.85*5B
2025-01-31T12:30:08.6300026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.85*5B
2025-01-31T12:30:09.6167641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.85*5B
2025-01-31T12:30:10.6224014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.86*58
2025-01-31T12:30:11.6221820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T12:30:12.6237061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T12:30:13.6298777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T12:30:14.6214731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.86*59
2025-01-31T12:30:15.6212676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.86*59
2025-01-31T12:30:16.6277277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T12:30:17.6275338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T12:30:18.6272633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T12:30:19.6270426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T12:30:20.6269245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T12:30:21.6241792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T12:30:22.6239029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T12:30:23.6238493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T12:30:24.6236619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T12:30:25.6234107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T12:30:26.6230255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T12:30:27.6229672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T12:30:28.6228597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T12:30:29.6225667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T12:30:30.6223683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T12:30:31.6221873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.81*56
2025-01-31T12:30:32.6220464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.80*57
2025-01-31T12:30:33.6194061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.80*57
2025-01-31T12:30:34.6231653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T12:30:35.6228563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:30:36.6226958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T12:30:37.6225113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.77*5F
2025-01-31T12:30:38.6222526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.77*5F
2025-01-31T12:30:39.6274931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T12:30:40.6272516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T12:30:41.6270449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T12:30:42.6266405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.74*5E
2025-01-31T12:30:43.6266555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.74*5E
2025-01-31T12:30:44.6308446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.73*5A
2025-01-31T12:30:45.6308388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T12:30:46.6306418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T12:30:47.6205145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.72*52
2025-01-31T12:30:48.6155282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.72*53
2025-01-31T12:30:49.6290299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.72*53
2025-01-31T12:30:50.6190680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.72*50
2025-01-31T12:30:51.6188250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.72*50
2025-01-31T12:30:52.6186513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T12:30:53.6184192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.72*52
2025-01-31T12:30:54.6181523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.72*52
2025-01-31T12:30:55.6180345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.72*5A
2025-01-31T12:30:56.6178877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.72*5A
2025-01-31T12:30:57.6176866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.72*5A
2025-01-31T12:30:58.6174510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T12:30:59.6170745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T12:31:00.6168856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.73*53
2025-01-31T12:31:01.6167487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.73*52
2025-01-31T12:31:02.6165070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.74*55
2025-01-31T12:31:03.6164329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.74*55
2025-01-31T12:31:04.6163017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T12:31:05.6160729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T12:31:06.6158258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T12:31:07.6156766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.77*5F
2025-01-31T12:31:08.6310470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.77*5F
2025-01-31T12:31:09.6308856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.78*50
2025-01-31T12:31:10.6306015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T12:31:11.6304124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:31:12.6302985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.80*5F
2025-01-31T12:31:13.6300749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.81*5E
2025-01-31T12:31:14.6297938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.82*5D
2025-01-31T12:31:15.6296241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.82*5D
2025-01-31T12:31:16.6293718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.83*5C
2025-01-31T12:31:17.6292778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.83*5C
2025-01-31T12:31:18.6289973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.84*5C
2025-01-31T12:31:19.6288519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.85*5A
2025-01-31T12:31:20.6286436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.86*59
2025-01-31T12:31:21.6284606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.87*58
2025-01-31T12:31:22.6283484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.87*59
2025-01-31T12:31:23.6309193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.88*56
2025-01-31T12:31:24.6307483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.89*54
2025-01-31T12:31:25.6304707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.89*57
2025-01-31T12:31:26.6302994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.90*5F
2025-01-31T12:31:27.6299719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.91*5F
2025-01-31T12:31:28.6298669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.92*5C
2025-01-31T12:31:29.6296186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.93*5D
2025-01-31T12:31:30.6294920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.93*5D
2025-01-31T12:31:31.6293278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.94*5A
2025-01-31T12:31:32.6292378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.95*5B
2025-01-31T12:31:33.6217267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.96*58
2025-01-31T12:31:34.6215962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.97*59
2025-01-31T12:31:35.6258432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.97*59
2025-01-31T12:31:36.6256019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.98*56
2025-01-31T12:31:37.6254648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.98*51
2025-01-31T12:31:38.6193699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.99*58
2025-01-31T12:31:39.6309394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.99*58
2025-01-31T12:31:40.6308375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.00*54
2025-01-31T12:31:41.6304264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.00*55
2025-01-31T12:31:42.6231165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.00*55
2025-01-31T12:31:43.6228816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.01*54
2025-01-31T12:31:44.6252354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.01*54
2025-01-31T12:31:45.6269171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.01*54
2025-01-31T12:31:46.6268660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.01*54
2025-01-31T12:31:47.6266813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.01*55
2025-01-31T12:31:48.6263546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.02*5E
2025-01-31T12:31:49.6263645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.02*5E
2025-01-31T12:31:50.6284806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.02*5E
2025-01-31T12:31:51.6283238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.02*5F
2025-01-31T12:31:52.6280484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.02*5F
2025-01-31T12:31:53.6279422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.02*57
2025-01-31T12:31:54.6276268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.02*57
2025-01-31T12:31:55.6208872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.02*56
2025-01-31T12:31:56.6205770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.02*56
2025-01-31T12:31:57.6254578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.02*56
2025-01-31T12:31:58.6251924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.01*55
2025-01-31T12:31:59.6250856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:32:00.6247246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:32:01.6278867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:32:02.6277555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T12:32:03.6365229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:32:04.6173621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.99*5D
2025-01-31T12:32:05.6172965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T12:32:06.6169877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T12:32:07.6168619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.96*52
2025-01-31T12:32:08.6166150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.96*51
2025-01-31T12:32:09.6210013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.95*52
2025-01-31T12:32:10.6208117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.94*52
2025-01-31T12:32:11.6205953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.93*52
2025-01-31T12:32:12.6203830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.92*53
2025-01-31T12:32:13.6179235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.91*57
2025-01-31T12:32:14.6178076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T12:32:15.6174842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T12:32:16.6210049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T12:32:17.6208273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.85*52
2025-01-31T12:32:18.6249769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.84*54
2025-01-31T12:32:19.6180052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.82*52
2025-01-31T12:32:20.6289025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.81*51
2025-01-31T12:32:21.6221828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.80*57
2025-01-31T12:32:22.6277382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T12:32:23.6276821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.77*5D
2025-01-31T12:32:24.6273928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.76*5C
2025-01-31T12:32:25.6270849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T12:32:26.6270809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T12:32:27.6201021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.72*5A
2025-01-31T12:32:28.6174159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.71*59
2025-01-31T12:32:29.6171819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.70*58
2025-01-31T12:32:30.6170003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T12:32:31.6167772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T12:32:32.6165816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T12:32:33.6164096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T12:32:34.6202916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T12:32:35.6285616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T12:32:36.6284066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T12:32:37.6214872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.64*54
2025-01-31T12:32:38.6248694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.64*54
2025-01-31T12:32:39.6309334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T12:32:40.6308253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T12:32:41.6303719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T12:32:42.6303253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.62*59
2025-01-31T12:32:43.6301734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.63*50
2025-01-31T12:32:44.6300282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.62*51
2025-01-31T12:32:45.6298288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.63*50
2025-01-31T12:32:46.6296083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.63*50
2025-01-31T12:32:47.6294187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.64*57
2025-01-31T12:32:48.6294088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.64*57
2025-01-31T12:32:49.6194017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.65*55
2025-01-31T12:32:50.6192519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.66*56
2025-01-31T12:32:51.6189959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.67*57
2025-01-31T12:32:52.6188654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.68*58
2025-01-31T12:32:53.6185959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.70*51
2025-01-31T12:32:54.6201867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.71*50
2025-01-31T12:32:55.6199723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.72*53
2025-01-31T12:32:56.6285472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.74*54
2025-01-31T12:32:57.6303825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.75*55
2025-01-31T12:32:58.6302959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.76*56
2025-01-31T12:32:59.6223853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.78*58
2025-01-31T12:33:00.6222205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.79*59
2025-01-31T12:33:01.6219616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.81*5F
2025-01-31T12:33:02.6218181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T12:33:03.6250955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.83*54
2025-01-31T12:33:04.6248239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.85*52
2025-01-31T12:33:05.6247443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T12:33:06.6244681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.87*50
2025-01-31T12:33:07.6242303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.88*56
2025-01-31T12:33:08.6241635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T12:33:09.6239575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T12:33:10.6271737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T12:33:11.6270949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.93*54
2025-01-31T12:33:12.6267288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.94*52
2025-01-31T12:33:13.6267038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.95*54
2025-01-31T12:33:14.6191704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.95*54
2025-01-31T12:33:15.6190120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.96*50
2025-01-31T12:33:16.6268778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.97*50
2025-01-31T12:33:17.6202202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.97*53
2025-01-31T12:33:18.6200251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T12:33:19.6196906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T12:33:20.6195656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.98*5F
2025-01-31T12:33:21.6193422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:33:22.6192747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.99*5F
2025-01-31T12:33:23.6190555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.99*5F
2025-01-31T12:33:24.6188872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:33:25.6186524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T12:33:26.6262971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.00*5E
2025-01-31T12:33:27.6261708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.00*5E
2025-01-31T12:33:28.6260229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.00*5E
2025-01-31T12:33:29.6257175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.00*5E
2025-01-31T12:33:30.6283761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.00*5E
2025-01-31T12:33:31.6281420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.00*5E
2025-01-31T12:33:32.6279072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.00*5E
2025-01-31T12:33:33.6277755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.00*5C
2025-01-31T12:33:34.6275195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.00*5C
2025-01-31T12:33:35.6305467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.00*5D
2025-01-31T12:33:36.6303917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.00*5D
2025-01-31T12:33:37.6302704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.00*5D
2025-01-31T12:33:38.6299987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.00*5D
2025-01-31T12:33:39.6297759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.00*5C
2025-01-31T12:33:40.6171255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.99*5F
2025-01-31T12:33:41.6168702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.99*5F
2025-01-31T12:33:42.6324121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.98*5F
2025-01-31T12:33:43.6320176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.98*5F
2025-01-31T12:33:44.6319928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.98*5F
2025-01-31T12:33:45.6317197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.97*50
2025-01-31T12:33:46.6314825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,151.97*53
2025-01-31T12:33:47.6210447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,151.96*52
2025-01-31T12:33:48.6292179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.96*53
2025-01-31T12:33:49.6290820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.95*50
2025-01-31T12:33:50.6320698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.95*50
2025-01-31T12:33:51.6214146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.94*52
2025-01-31T12:33:52.6254362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.93*56
2025-01-31T12:33:53.6253294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.93*56
2025-01-31T12:33:54.6249915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.92*57
2025-01-31T12:33:55.6248030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.91*57
2025-01-31T12:33:56.6246961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.91*56
2025-01-31T12:33:57.6244315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,151.90*53
2025-01-31T12:33:58.6241824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,151.89*5B
2025-01-31T12:33:59.6240825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,151.89*5C
2025-01-31T12:34:00.6237536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,151.88*5D
2025-01-31T12:34:01.6236307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.88*5F
2025-01-31T12:34:02.6235045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.87*50
2025-01-31T12:34:03.6233562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.86*51
2025-01-31T12:34:04.6231704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.85*52
2025-01-31T12:34:05.6256576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.85*53
2025-01-31T12:34:06.6255156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.84*52
2025-01-31T12:34:07.6252543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.84*55
2025-01-31T12:34:08.6251528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.84*55
2025-01-31T12:34:09.6319391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.83*55
2025-01-31T12:34:10.6317094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.83*54
2025-01-31T12:34:11.6276028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.83*57
2025-01-31T12:34:12.6272810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.82*55
2025-01-31T12:34:13.6287033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.82*55
2025-01-31T12:34:14.6268640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.82*54
2025-01-31T12:34:15.6267680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.82*53
2025-01-31T12:34:16.6266029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.82*53
2025-01-31T12:34:17.6264061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.83*55
2025-01-31T12:34:18.6261499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.83*55
2025-01-31T12:34:19.6259577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.83*54
2025-01-31T12:34:20.6257563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.84*53
2025-01-31T12:34:21.6255838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.84*53
2025-01-31T12:34:22.6253638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.84*52
2025-01-31T12:34:23.6251503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.85*53
2025-01-31T12:34:24.6304851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.85*54
2025-01-31T12:34:25.6302167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.86*57
2025-01-31T12:34:26.6301383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.86*50
2025-01-31T12:34:27.6298077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.86*50
2025-01-31T12:34:28.6295757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.87*51
2025-01-31T12:34:29.6318192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.87*51
2025-01-31T12:34:30.6316523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.87*51
2025-01-31T12:34:31.6313762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.88*5E
2025-01-31T12:34:32.6312951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T12:34:33.6311289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T12:34:34.6308629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T12:34:35.6299140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.89*5E
2025-01-31T12:34:36.6297127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.89*5E
2025-01-31T12:34:37.6294913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.89*5E
2025-01-31T12:34:38.6293524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.90*56
2025-01-31T12:34:39.6309272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.90*56
2025-01-31T12:34:40.6325513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.90*56
2025-01-31T12:34:41.6322393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.91*57
2025-01-31T12:34:42.6241597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.91*57
2025-01-31T12:34:43.6288215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T12:34:44.6285595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T12:34:45.6327773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T12:34:46.6250375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.92*55
2025-01-31T12:34:47.6367317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.92*55
2025-01-31T12:34:48.6317701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.92*54
2025-01-31T12:34:49.6315114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.93*52
2025-01-31T12:34:50.6312723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.92*53
2025-01-31T12:34:51.6311404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.93*52
2025-01-31T12:34:52.6355142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.93*55
2025-01-31T12:34:53.6226239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.92*55
2025-01-31T12:34:54.6222418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.92*55
2025-01-31T12:34:55.6221343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.92*55
2025-01-31T12:34:56.6218063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.92*55
2025-01-31T12:34:57.6217689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.92*55
2025-01-31T12:34:58.6215275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.92*55
2025-01-31T12:34:59.6214579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.92*54
2025-01-31T12:35:00.6212057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.92*54
2025-01-31T12:35:01.6209979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.91*57
2025-01-31T12:35:02.6208026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.91*5F
2025-01-31T12:35:03.6222043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.91*5F
2025-01-31T12:35:04.6259336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.91*5F
2025-01-31T12:35:05.6197350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.90*56
2025-01-31T12:35:06.6195718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.90*56
2025-01-31T12:35:07.6216905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.89*5E
2025-01-31T12:35:08.6213370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.89*59
2025-01-31T12:35:09.6212735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.88*5F
2025-01-31T12:35:10.6210785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.88*5F
2025-01-31T12:35:11.6263740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T12:35:12.6260535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T12:35:13.6258558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T12:35:14.6257585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T12:35:15.6254767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T12:35:16.6252915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T12:35:17.6250866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.83*5D
2025-01-31T12:35:18.6249621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T12:35:19.6246977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T12:35:20.6245477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.82*5C
2025-01-31T12:35:21.6243058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T12:35:22.6241599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T12:35:23.6240439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:35:24.6238638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:35:25.6236463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:35:26.6232987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:35:27.6231516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:35:28.6230572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.79*53
2025-01-31T12:35:29.6228600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.79*53
2025-01-31T12:35:30.6245914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.79*53
2025-01-31T12:35:31.6244943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.79*53
2025-01-31T12:35:32.6242348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:35:33.6257527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:35:34.6256089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:35:35.6254114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:35:36.6293574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T12:35:37.6291753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T12:35:38.6176645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T12:35:39.6331740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T12:35:40.6328959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T12:35:41.6211861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T12:35:42.6269399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T12:35:43.6266753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T12:35:44.6265074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T12:35:45.6261420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T12:35:46.6260349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T12:35:47.6181227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T12:35:48.6179965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.84*53
2025-01-31T12:35:49.6179063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.84*54
2025-01-31T12:35:50.6217551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.84*54
2025-01-31T12:35:51.6215420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.84*54
2025-01-31T12:35:52.6213574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.85*52
2025-01-31T12:35:53.6285276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T12:35:54.6282268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.85*51
2025-01-31T12:35:55.6280136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.85*50
2025-01-31T12:35:56.6278553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.85*51
2025-01-31T12:35:57.6299748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T12:35:58.6297801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T12:35:59.6215198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T12:36:00.6213769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T12:36:01.6210670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T12:36:02.6210334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T12:36:03.6208315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T12:36:04.6228954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T12:36:05.6227852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T12:36:06.6225221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T12:36:07.6224054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T12:36:08.6221176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T12:36:09.6219498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T12:36:10.6218451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T12:36:11.6251217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T12:36:12.6248515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T12:36:13.6247015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.80*57
2025-01-31T12:36:14.6244615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.79*53
2025-01-31T12:36:15.6243783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.78*52
2025-01-31T12:36:16.6240882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T12:36:17.6321184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T12:36:18.6210800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T12:36:19.6209227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T12:36:20.6205422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.73*5A
2025-01-31T12:36:21.6204093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.72*58
2025-01-31T12:36:22.6201577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T12:36:23.6200648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T12:36:24.6197512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T12:36:25.6195378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T12:36:26.6193980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T12:36:27.6191540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T12:36:28.6189386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T12:36:29.6187805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T12:36:30.6185782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T12:36:31.6183537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.68*51
2025-01-31T12:36:32.6181310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.68*51
2025-01-31T12:36:33.6217376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.68*51
2025-01-31T12:36:34.6274092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.68*51
2025-01-31T12:36:35.6259340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.69*51
2025-01-31T12:36:36.6256675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.69*51
2025-01-31T12:36:37.6254662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.69*51
2025-01-31T12:36:38.6252082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.70*58
2025-01-31T12:36:39.6250503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.70*58
2025-01-31T12:36:40.6249938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.71*59
2025-01-31T12:36:41.6272134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.71*59
2025-01-31T12:36:42.6270442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.72*5B
2025-01-31T12:36:43.6266958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.73*5A
2025-01-31T12:36:44.6265533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.73*5A
2025-01-31T12:36:45.6263217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.74*5D
2025-01-31T12:36:46.6260901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.75*5C
2025-01-31T12:36:47.6278048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.75*5C
2025-01-31T12:36:48.6193206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.76*5F
2025-01-31T12:36:49.6189968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.77*5E
2025-01-31T12:36:50.6188137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.78*56
2025-01-31T12:36:51.6197505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.80*51
2025-01-31T12:36:52.6195362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.81*51
2025-01-31T12:36:53.6195613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.82*52
2025-01-31T12:36:54.6252919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.82*52
2025-01-31T12:36:55.6251295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.84*54
2025-01-31T12:36:56.6248872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,151.84*56
2025-01-31T12:36:57.6245990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.85*54
2025-01-31T12:36:58.6244965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.86*57
2025-01-31T12:36:59.6266510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.87*57
2025-01-31T12:37:00.6263922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.87*56
2025-01-31T12:37:01.6262901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.88*59
2025-01-31T12:37:02.6260722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.89*5F
2025-01-31T12:37:03.6289694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.89*5F
2025-01-31T12:37:04.6288396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.90*57
2025-01-31T12:37:05.6335579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.91*56
2025-01-31T12:37:06.6284752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.91*56
2025-01-31T12:37:07.6194768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.92*55
2025-01-31T12:37:08.6194165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.93*53
2025-01-31T12:37:09.6189963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.93*54
2025-01-31T12:37:10.6221603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.94*53
2025-01-31T12:37:11.6271594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.95*53
2025-01-31T12:37:12.6268855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.95*53
2025-01-31T12:37:13.6265792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.96*50
2025-01-31T12:37:14.6263855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.96*50
2025-01-31T12:37:15.6263534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.97*51
2025-01-31T12:37:16.6260413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.97*51
2025-01-31T12:37:17.6258173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.98*5E
2025-01-31T12:37:18.6256384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.98*5E
2025-01-31T12:37:19.6256132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.98*5E
2025-01-31T12:37:20.6298748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.99*5F
2025-01-31T12:37:21.6297505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.99*5F
2025-01-31T12:37:22.6294918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.00*5C
2025-01-31T12:37:23.6294754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.00*5C
2025-01-31T12:37:24.6291406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.00*5C
2025-01-31T12:37:25.6290869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.01*5D
2025-01-31T12:37:26.6287417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:37:27.6202180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:37:28.6243160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:37:29.6242044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T12:37:30.6238941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T12:37:31.6237533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T12:37:32.6235744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.02*5F
2025-01-31T12:37:33.6233050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.02*5F
2025-01-31T12:37:34.6262187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.02*5F
2025-01-31T12:37:35.6292092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.02*5F
2025-01-31T12:37:36.6289618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.02*5F
2025-01-31T12:37:37.6288533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T12:37:38.6286361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T12:37:39.6283496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T12:37:40.6282369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.02*5F
2025-01-31T12:37:41.6279985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.02*5F
2025-01-31T12:37:42.6327870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.02*57
2025-01-31T12:37:43.6267967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.02*57
2025-01-31T12:37:44.6288908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.01*54
2025-01-31T12:37:45.6286221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.01*54
2025-01-31T12:37:46.6191853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.01*54
2025-01-31T12:37:47.6189786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.00*55
2025-01-31T12:37:48.6259284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.00*55
2025-01-31T12:37:49.6258318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.00*56
2025-01-31T12:37:50.6255979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.99*55
2025-01-31T12:37:51.6254462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.99*55
2025-01-31T12:37:52.6252704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.99*55
2025-01-31T12:37:53.6250154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.98*57
2025-01-31T12:37:54.6247073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.98*57
2025-01-31T12:37:55.6245823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T12:37:56.6242951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T12:37:57.6241048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.96*5A
2025-01-31T12:37:58.6240286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.96*5A
2025-01-31T12:37:59.6236949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.95*59
2025-01-31T12:38:00.6191573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.95*59
2025-01-31T12:38:01.6190064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.94*58
2025-01-31T12:38:02.6187495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.94*5B
2025-01-31T12:38:03.6343313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.93*5C
2025-01-31T12:38:04.6276115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.92*5D
2025-01-31T12:38:05.6307708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.92*5D
2025-01-31T12:38:06.6304586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.91*5F
2025-01-31T12:38:07.6302631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.90*5E
2025-01-31T12:38:08.6301324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.90*5F
2025-01-31T12:38:09.6299310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.89*57
2025-01-31T12:38:10.6298308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.88*56
2025-01-31T12:38:11.6327528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.88*56
2025-01-31T12:38:12.6326124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.87*5A
2025-01-31T12:38:13.6323476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T12:38:14.6196263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T12:38:15.6192421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.85*5B
2025-01-31T12:38:16.6192244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.85*5B
2025-01-31T12:38:17.6190052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.84*5A
2025-01-31T12:38:18.6344883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T12:38:19.6341830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.84*59
2025-01-31T12:38:20.6340592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.84*58
2025-01-31T12:38:21.6338202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T12:38:22.6197241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.83*5F
2025-01-31T12:38:23.6196264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.82*5F
2025-01-31T12:38:24.6226416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.82*5C
2025-01-31T12:38:25.6224962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.82*5C
2025-01-31T12:38:26.6223042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.82*5F
2025-01-31T12:38:27.6221329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.81*5C
2025-01-31T12:38:28.6247951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.81*5C
2025-01-31T12:38:29.6264418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.81*5D
2025-01-31T12:38:30.6261742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.81*5D
2025-01-31T12:38:31.6260967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.80*5C
2025-01-31T12:38:32.6257706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.80*5C
2025-01-31T12:38:33.6256311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.80*5D
2025-01-31T12:38:34.6275697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.80*5D
2025-01-31T12:38:35.6274785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T12:38:36.6273051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T12:38:37.6300767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T12:38:38.6298648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T12:38:39.6297629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T12:38:40.6294506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:38:41.6319134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:38:42.6343700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:38:43.6340784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:38:44.6339005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:38:45.6337712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:38:46.6216179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:38:47.6232393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T12:38:48.6230505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T12:38:49.6229577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.79*53
2025-01-31T12:38:50.6228630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:38:51.6225481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:38:52.6222680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:38:53.6280263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:38:54.6203622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.79*53
2025-01-31T12:38:55.6202145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.79*53
2025-01-31T12:38:56.6199980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.79*53
2025-01-31T12:38:57.6216539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.79*53
2025-01-31T12:38:58.6262329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:38:59.6277105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:39:00.6313015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T12:39:01.6311456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T12:39:02.6308394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.78*52
2025-01-31T12:39:03.6307145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.78*52
2025-01-31T12:39:04.6305405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.77*5D
2025-01-31T12:39:05.6216364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.77*5D
2025-01-31T12:39:06.6311913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T12:39:07.6309154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T12:39:08.6204513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T12:39:09.6204162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.77*5D
2025-01-31T12:39:10.6223398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.77*5D
2025-01-31T12:39:11.6246728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.77*5D
2025-01-31T12:39:12.6244572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.77*5D
2025-01-31T12:39:13.6242548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.78*52
2025-01-31T12:39:14.6240113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.78*52
2025-01-31T12:39:15.6237671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.78*52
2025-01-31T12:39:16.6323582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.78*52
2025-01-31T12:39:17.6321758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.78*52
2025-01-31T12:39:18.6319624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.78*52
2025-01-31T12:39:19.6335053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.79*53
2025-01-31T12:39:20.6333949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.79*53
2025-01-31T12:39:21.6331124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.79*5B
2025-01-31T12:39:22.6329550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.79*53
2025-01-31T12:39:23.6202048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.79*58
2025-01-31T12:39:24.6199473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.79*58
2025-01-31T12:39:25.6198590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.80*5D
2025-01-31T12:39:26.6196481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.80*5D
2025-01-31T12:39:27.6194414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.80*5D
2025-01-31T12:39:28.6348293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.80*5E
2025-01-31T12:39:29.6347098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.80*5E
2025-01-31T12:39:30.6345343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.81*5F
2025-01-31T12:39:31.6344034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.81*5F
2025-01-31T12:39:32.6235322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.81*5F
2025-01-31T12:39:33.6233562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.82*5C
2025-01-31T12:39:34.6313066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.82*5C
2025-01-31T12:39:35.6332990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.83*5D
2025-01-31T12:39:36.6234273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.83*5D
2025-01-31T12:39:37.6233236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.84*5A
2025-01-31T12:39:38.6229505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.85*5A
2025-01-31T12:39:39.6228865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.85*5A
2025-01-31T12:39:40.6226371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.86*59
2025-01-31T12:39:41.6224211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.87*50
2025-01-31T12:39:42.6222699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.87*58
2025-01-31T12:39:43.6220935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.88*57
2025-01-31T12:39:44.6219498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.88*56
2025-01-31T12:39:45.6215689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.89*57
2025-01-31T12:39:46.6213603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.89*57
2025-01-31T12:39:47.6212291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.89*57
2025-01-31T12:39:48.6246033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.90*5F
2025-01-31T12:39:49.6244516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.90*5F
2025-01-31T12:39:50.6241910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.90*5E
2025-01-31T12:39:51.6273487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.91*5F
2025-01-31T12:39:52.6271899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.91*5F
2025-01-31T12:39:53.6269825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.91*5F
2025-01-31T12:39:54.6314241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.91*57
2025-01-31T12:39:55.6312438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T12:39:56.6309351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.91*57
2025-01-31T12:39:57.6309193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.91*57
2025-01-31T12:39:58.6306606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.91*57
2025-01-31T12:39:59.6339513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.91*57
2025-01-31T12:40:00.6305182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.91*57
2025-01-31T12:40:01.6303824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.91*57
2025-01-31T12:40:02.6301015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T12:40:03.6201791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.91*57
2025-01-31T12:40:04.6198581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.91*57
2025-01-31T12:40:05.6196051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.90*56
2025-01-31T12:40:06.6247876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.90*56
2025-01-31T12:40:07.6245581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.89*5E
2025-01-31T12:40:08.6283456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T12:40:09.6281749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T12:40:10.6302914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T12:40:11.6200407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T12:40:12.6263172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T12:40:13.6258455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T12:40:14.6258929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T12:40:15.6257184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.83*54
2025-01-31T12:40:16.6255687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T12:40:17.6281728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T12:40:18.6279728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T12:40:19.6277588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:40:20.6274782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:40:21.6273782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T12:40:22.6272095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T12:40:23.6269453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T12:40:24.6267920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T12:40:25.6266387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.76*5C
2025-01-31T12:40:26.6263836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.76*5C
2025-01-31T12:40:27.6260751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T12:40:28.6260461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T12:40:29.6258564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T12:40:30.6256427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T12:40:31.6290601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T12:40:32.6289844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T12:40:33.6306903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T12:40:34.6303246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T12:40:35.6302693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T12:40:36.6300657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T12:40:37.6297946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T12:40:38.6296741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T12:40:39.6209802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T12:40:40.6209050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.78*52
2025-01-31T12:40:41.6207363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.79*53
2025-01-31T12:40:42.6204465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.79*53
2025-01-31T12:40:43.6202631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T12:40:44.6220062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T12:40:45.6217160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T12:40:46.6216079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T12:40:47.6321386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T12:40:48.6318634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T12:40:49.6316292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T12:40:50.6314510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T12:40:51.6313669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T12:40:52.6311200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T12:40:53.6308997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T12:40:54.6223170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T12:40:55.6222479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T12:40:56.6219222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T12:40:57.6304375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T12:40:58.6302318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T12:40:59.6300901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T12:41:00.6322702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T12:41:01.6322346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.88*56
2025-01-31T12:41:02.6274302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.89*57
2025-01-31T12:41:03.6270135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.89*54
2025-01-31T12:41:04.6297126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.89*54
2025-01-31T12:41:05.6214181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.89*54
2025-01-31T12:41:06.6211835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.90*5F
2025-01-31T12:41:07.6208542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.89*57
2025-01-31T12:41:08.6207275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.89*57
2025-01-31T12:41:09.6216086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.89*56
2025-01-31T12:41:10.6204576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.89*57
2025-01-31T12:41:11.6229386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T12:41:12.6245719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T12:41:13.6243267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.88*5F
2025-01-31T12:41:14.6242596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.88*5F
2025-01-31T12:41:15.6240302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.88*5F
2025-01-31T12:41:16.6282560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.87*50
2025-01-31T12:41:17.6281022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.87*50
2025-01-31T12:41:18.6306362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T12:41:19.6304022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T12:41:20.6205246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T12:41:21.6203754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T12:41:22.6358746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T12:41:23.6240819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T12:41:24.6308233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T12:41:25.6329344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T12:41:26.6327950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T12:41:27.6325593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T12:41:28.6322915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T12:41:29.6278043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T12:41:30.6276292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:41:31.6273141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:41:32.6271757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:41:33.6346260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:41:34.6345215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T12:41:35.6343324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T12:41:36.6242255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T12:41:37.6239551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T12:41:38.6217219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T12:41:39.6215397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T12:41:40.6246464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T12:41:41.6346538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T12:41:42.6214398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T12:41:43.6243163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T12:41:44.6241810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T12:41:45.6239206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T12:41:46.6236386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T12:41:47.6281500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T12:41:48.6280123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T12:41:49.6278304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T12:41:50.6275418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T12:41:51.6273755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T12:41:52.6272049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T12:41:53.6292462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.77*57
2025-01-31T12:41:54.6288778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.77*56
2025-01-31T12:41:55.6320685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T12:41:56.6363968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T12:41:57.6362049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T12:41:58.6360904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:41:59.6345075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:42:00.6343052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.79*58
2025-01-31T12:42:01.6340809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.80*5E
2025-01-31T12:42:02.6338896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.80*5E
2025-01-31T12:42:03.6337544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.80*5D
2025-01-31T12:42:04.6333438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.81*5F
2025-01-31T12:42:05.6331378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.81*5F
2025-01-31T12:42:06.6330703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.82*5C
2025-01-31T12:42:07.6328668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.82*5C
2025-01-31T12:42:08.6349457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.83*54
2025-01-31T12:42:09.6285480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.84*53
2025-01-31T12:42:10.6283371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T12:42:11.6303576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T12:42:12.6301531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T12:42:13.6325660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.86*58
2025-01-31T12:42:14.6236284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.86*58
2025-01-31T12:42:15.6420176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.87*50
2025-01-31T12:42:16.6248306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.87*50
2025-01-31T12:42:17.6265690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.88*5F
2025-01-31T12:42:18.6290715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.88*5F
2025-01-31T12:42:19.6288812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T12:42:20.6286641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T12:42:21.6285856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T12:42:22.6283572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T12:42:23.6326232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T12:42:24.6324990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T12:42:25.6321296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.90*56
2025-01-31T12:42:26.6320490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.90*56
2025-01-31T12:42:27.6317204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.90*56
2025-01-31T12:42:28.6344849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.90*56
2025-01-31T12:42:29.6342150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.90*56
2025-01-31T12:42:30.6342139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.90*56
2025-01-31T12:42:31.6340054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.90*56
2025-01-31T12:42:32.6336851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.90*56
2025-01-31T12:42:33.6358595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.90*56
2025-01-31T12:42:34.6221175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.90*56
2025-01-31T12:42:35.6238310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T12:42:36.6266985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T12:42:37.6264800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T12:42:38.6261821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T12:42:39.6260096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T12:42:40.6258447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.89*5E
2025-01-31T12:42:41.6296095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.89*5E
2025-01-31T12:42:42.6314979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.88*5F
2025-01-31T12:42:43.6313447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.88*5E
2025-01-31T12:42:44.6310087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.87*51
2025-01-31T12:42:45.6308285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.87*51
2025-01-31T12:42:46.6349603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.86*50
2025-01-31T12:42:47.6347876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.86*50
2025-01-31T12:42:48.6311020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.85*53
2025-01-31T12:42:49.6310487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.84*52
2025-01-31T12:42:50.6213347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.84*52
2025-01-31T12:42:51.6234654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.83*55
2025-01-31T12:42:52.6230845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.82*54
2025-01-31T12:42:53.6325159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.81*57
2025-01-31T12:42:54.6358289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.81*56
2025-01-31T12:42:55.6357329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:42:56.6356463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T12:42:57.6352846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.78*50
2025-01-31T12:42:58.6215819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.78*50
2025-01-31T12:42:59.6328563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.77*5E
2025-01-31T12:43:00.6352418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.76*5E
2025-01-31T12:43:01.6351560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.76*5E
2025-01-31T12:43:02.6350152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.75*5C
2025-01-31T12:43:03.6347411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.75*5D
2025-01-31T12:43:04.6345802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.75*5D
2025-01-31T12:43:05.6248725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:43:06.6326812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:43:07.6323536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.74*5B
2025-01-31T12:43:08.6238947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.74*5B
2025-01-31T12:43:09.6279887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.73*5C
2025-01-31T12:43:10.6278089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.73*5C
2025-01-31T12:43:11.6358728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T12:43:12.6219615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T12:43:13.6217330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T12:43:14.6214801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:43:15.6370531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:43:16.6241777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:43:17.6270611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:43:18.6268586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:43:19.6266536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:43:20.6265955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:43:21.6297001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:43:22.6345418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:43:23.6342687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:43:24.6342836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:43:25.6371352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T12:43:26.6369351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T12:43:27.6368619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T12:43:28.6316782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T12:43:29.6217645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:43:30.6371796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.75*5D
2025-01-31T12:43:31.6368602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.75*5D
2025-01-31T12:43:32.6367399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.75*5D
2025-01-31T12:43:33.6365247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T12:43:34.6246668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T12:43:35.6347884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.75*5D
2025-01-31T12:43:36.6346776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.75*5D
2025-01-31T12:43:37.6343688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.75*5D
2025-01-31T12:43:38.6342890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T12:43:39.6341157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T12:43:40.6339058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T12:43:41.6305988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T12:43:42.6235012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T12:43:43.6233870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T12:43:44.6295496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.76*5E
2025-01-31T12:43:45.6326433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.76*5E
2025-01-31T12:43:46.6365042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T12:43:47.6363493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T12:43:48.6360356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T12:43:49.6359475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T12:43:50.6356570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T12:43:51.6353888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T12:43:52.6224313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.78*50
2025-01-31T12:43:53.6222148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.78*58
2025-01-31T12:43:54.6219532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T12:43:55.6374552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.80*57
2025-01-31T12:43:56.6372322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.80*57
2025-01-31T12:43:57.6369801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.81*56
2025-01-31T12:43:58.6368596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T12:43:59.6283661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T12:44:00.6281301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.83*54
2025-01-31T12:44:01.6274296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.83*54
2025-01-31T12:44:02.6342216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T12:44:03.6324606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T12:44:04.6346036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T12:44:05.6344695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.85*52
2025-01-31T12:44:06.6344501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.85*52
2025-01-31T12:44:07.6341894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.85*52
2025-01-31T12:44:08.6338512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.85*52
2025-01-31T12:44:09.6372503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.85*52
2025-01-31T12:44:10.6266928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T12:44:11.6264133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T12:44:12.6262864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T12:44:13.6323473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.84*53
2025-01-31T12:44:14.6321383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.83*54
2025-01-31T12:44:15.6320191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.83*54
2025-01-31T12:44:16.6359431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T12:44:17.6232523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.81*56
2025-01-31T12:44:18.6230301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.81*56
2025-01-31T12:44:19.6262539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.80*57
2025-01-31T12:44:20.6260119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:44:21.6317650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:44:22.6358746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T12:44:23.6236061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T12:44:24.6232425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T12:44:25.6231592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.77*5F
2025-01-31T12:44:26.6228734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.76*5E
2025-01-31T12:44:27.6252363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.75*5D
2025-01-31T12:44:28.6315072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:44:29.6235142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.74*5D
2025-01-31T12:44:30.6233031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T12:44:31.6256892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.72*5A
2025-01-31T12:44:32.6312764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.72*5A
2025-01-31T12:44:33.6311405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T12:44:34.6246023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T12:44:35.6245013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.70*58
2025-01-31T12:44:36.6274925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.69*50
2025-01-31T12:44:37.6305634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.69*50
2025-01-31T12:44:38.6349400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T12:44:39.6371310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.67*5E
2025-01-31T12:44:40.6370301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.67*5E
2025-01-31T12:44:41.6241122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.67*5E
2025-01-31T12:44:42.6239012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.66*5F
2025-01-31T12:44:43.6236994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.66*5F
2025-01-31T12:44:44.6235035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.66*5F
2025-01-31T12:44:45.6306490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.66*5F
2025-01-31T12:44:46.6327674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.65*5C
2025-01-31T12:44:47.6355120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.65*5C
2025-01-31T12:44:48.6353397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.65*5C
2025-01-31T12:44:49.6351047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.65*5C
2025-01-31T12:44:50.6348839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.65*5C
2025-01-31T12:44:51.6347283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T12:44:52.6345011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.65*5C
2025-01-31T12:44:53.6368844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.66*5F
2025-01-31T12:44:54.6366956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.66*5F
2025-01-31T12:44:55.6264383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.66*5F
2025-01-31T12:44:56.6262547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.66*5F
2025-01-31T12:44:57.6353256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.67*5E
2025-01-31T12:44:58.6249166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.67*5E
2025-01-31T12:44:59.6279520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T12:45:00.6275754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T12:45:01.6275679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.69*50
2025-01-31T12:45:02.6274153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.69*50
2025-01-31T12:45:03.6271775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.70*5F
2025-01-31T12:45:04.6304190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.71*59
2025-01-31T12:45:05.6302373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.72*5A
2025-01-31T12:45:06.6300466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T12:45:07.6297590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T12:45:08.6296404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.74*5D
2025-01-31T12:45:09.6325368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.75*5C
2025-01-31T12:45:10.6261356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.76*58
2025-01-31T12:45:11.6379339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.78*50
2025-01-31T12:45:12.6269425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.79*56
2025-01-31T12:45:13.6267205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.80*57
2025-01-31T12:45:14.6265100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.81*56
2025-01-31T12:45:15.6293320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T12:45:16.6290697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.83*54
2025-01-31T12:45:17.6327173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.84*53
2025-01-31T12:45:18.6326389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.84*53
2025-01-31T12:45:19.6323610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.85*55
2025-01-31T12:45:20.6342496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.86*56
2025-01-31T12:45:21.6343177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.87*57
2025-01-31T12:45:22.6341608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.87*50
2025-01-31T12:45:23.6338417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.88*5F
2025-01-31T12:45:24.6337240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.88*5F
2025-01-31T12:45:25.6335384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.88*5F
2025-01-31T12:45:26.6333140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.89*5E
2025-01-31T12:45:27.6331654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.89*5E
2025-01-31T12:45:28.6369803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.89*5E
2025-01-31T12:45:29.6325992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.89*5E
2025-01-31T12:45:30.6361706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.89*5E
2025-01-31T12:45:31.6356376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.89*5E
2025-01-31T12:45:32.6372677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.89*5E
2025-01-31T12:45:33.6252165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.89*5E
2025-01-31T12:45:34.6249463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.89*5E
2025-01-31T12:45:35.6248693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.88*5F
2025-01-31T12:45:36.6244843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.88*5F
2025-01-31T12:45:37.6243255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.88*5F
2025-01-31T12:45:38.6302809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.87*50
2025-01-31T12:45:39.6270015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.87*50
2025-01-31T12:45:40.6267569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T12:45:41.6265777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T12:45:42.6264845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.85*52
2025-01-31T12:45:43.6362814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.85*52
2025-01-31T12:45:44.6360420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.84*53
2025-01-31T12:45:45.6358954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.84*53
2025-01-31T12:45:46.6356534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T12:45:47.6376163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T12:45:48.6373501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T12:45:49.6371243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T12:45:50.6303922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T12:45:51.6303300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.81*56
2025-01-31T12:45:52.6333659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.81*56
2025-01-31T12:45:53.6330692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.80*5F
2025-01-31T12:45:54.6329376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.80*5F
2025-01-31T12:45:55.6328459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.79*59
2025-01-31T12:45:56.6326442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.79*59
2025-01-31T12:45:57.6323090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.78*58
2025-01-31T12:45:58.6320685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.78*59
2025-01-31T12:45:59.6320134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.77*56
2025-01-31T12:46:00.6318035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.77*56
2025-01-31T12:46:01.6379415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.76*57
2025-01-31T12:46:02.6376521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.76*5E
2025-01-31T12:46:03.6375460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.75*5D
2025-01-31T12:46:04.6257574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.74*5B
2025-01-31T12:46:05.6342038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.74*5B
2025-01-31T12:46:06.6339195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.73*53
2025-01-31T12:46:07.6241316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.73*53
2025-01-31T12:46:08.6337707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T12:46:09.6335783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.72*53
2025-01-31T12:46:10.6310456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.71*51
2025-01-31T12:46:11.6307309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.71*51
2025-01-31T12:46:12.6306929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.70*57
2025-01-31T12:46:13.6304214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.70*57
2025-01-31T12:46:14.6302456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.70*57
2025-01-31T12:46:15.6379803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.70*50
2025-01-31T12:46:16.6378181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.70*50
2025-01-31T12:46:17.6376026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.70*50
2025-01-31T12:46:18.6374268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.70*50
2025-01-31T12:46:19.6371717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.70*58
2025-01-31T12:46:20.6369900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.70*57
2025-01-31T12:46:21.6368041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.71*5E
2025-01-31T12:46:22.6366991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.71*5E
2025-01-31T12:46:23.6234018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.72*5D
2025-01-31T12:46:24.6232309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.72*5A
2025-01-31T12:46:25.6268082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T12:46:26.6311636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:46:27.6309211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:46:28.6307359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.75*5D
2025-01-31T12:46:29.6325394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.76*59
2025-01-31T12:46:30.6323329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.77*58
2025-01-31T12:46:31.6322039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.78*57
2025-01-31T12:46:32.6350999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T12:46:33.6347780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T12:46:34.6346300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.80*57
2025-01-31T12:46:35.6345794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.80*50
2025-01-31T12:46:36.6343475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.81*51
2025-01-31T12:46:37.6240029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.81*51
2025-01-31T12:46:38.6238809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.81*51
2025-01-31T12:46:39.6292593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.82*52
2025-01-31T12:46:40.6290471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T12:46:41.6288187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T12:46:42.6309436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T12:46:43.6334395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T12:46:44.6387624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T12:46:45.6280207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T12:46:46.6280396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T12:46:47.6277210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T12:46:48.6275774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T12:46:49.6274274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T12:46:50.6305383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T12:46:51.6304582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T12:46:52.6302823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.81*56
2025-01-31T12:46:53.6299366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.81*56
2025-01-31T12:46:54.6297044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.81*51
2025-01-31T12:46:55.6318168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.80*57
2025-01-31T12:46:56.6384837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.80*57
2025-01-31T12:46:57.6257670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.79*50
2025-01-31T12:46:58.6306975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.78*50
2025-01-31T12:46:59.6337445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.78*50
2025-01-31T12:47:00.6372109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T12:47:01.6370007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.76*5E
2025-01-31T12:47:02.6367351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.75*5D
2025-01-31T12:47:03.6365057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:47:04.6240148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T12:47:05.6239572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.72*5A
2025-01-31T12:47:06.6237580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T12:47:07.6235455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T12:47:08.6389664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T12:47:09.6387137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T12:47:10.6386530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T12:47:11.6382039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T12:47:12.6382613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T12:47:13.6380274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T12:47:14.6376783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T12:47:15.6239379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.62*59
2025-01-31T12:47:16.6237151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.62*59
2025-01-31T12:47:17.6317392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.61*5A
2025-01-31T12:47:18.6374791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.60*5A
2025-01-31T12:47:19.6370651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.60*5B
2025-01-31T12:47:20.6371031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.60*58
2025-01-31T12:47:21.6368884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.59*52
2025-01-31T12:47:22.6366881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.59*52
2025-01-31T12:47:23.6365248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.59*51
2025-01-31T12:47:24.6363033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.59*51
2025-01-31T12:47:25.6361597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.59*51
2025-01-31T12:47:26.6359211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.58*50
2025-01-31T12:47:27.6358117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.58*50
2025-01-31T12:47:28.6355938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.58*52
2025-01-31T12:47:29.6353866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.58*52
2025-01-31T12:47:30.6254366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.57*5D
2025-01-31T12:47:31.6252900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.57*5D
2025-01-31T12:47:32.6250951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.57*5D
2025-01-31T12:47:33.6248924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.56*5E
2025-01-31T12:47:34.6246450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.56*5F
2025-01-31T12:47:35.6243834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.56*5F
2025-01-31T12:47:36.6242168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.56*5F
2025-01-31T12:47:37.6281118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.56*5C
2025-01-31T12:47:38.6299038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.57*5D
2025-01-31T12:47:39.6368929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.57*5D
2025-01-31T12:47:40.6366991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.57*5D
2025-01-31T12:47:41.6364860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.58*52
2025-01-31T12:47:42.6363062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.58*51
2025-01-31T12:47:43.6360743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.59*50
2025-01-31T12:47:44.6387809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.59*50
2025-01-31T12:47:45.6386333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.60*58
2025-01-31T12:47:46.6384553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.60*58
2025-01-31T12:47:47.6381869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.61*59
2025-01-31T12:47:48.6379974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.62*5B
2025-01-31T12:47:49.6407570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T12:47:50.6248669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T12:47:51.6281702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T12:47:52.6280706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T12:47:53.6277578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T12:47:54.6293721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.66*5F
2025-01-31T12:47:55.6373751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.66*5F
2025-01-31T12:47:56.6268116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.67*5E
2025-01-31T12:47:57.6289387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.67*5E
2025-01-31T12:47:58.6287957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.68*56
2025-01-31T12:47:59.6285333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.69*50
2025-01-31T12:48:00.6284575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.69*50
2025-01-31T12:48:01.6342710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.70*58
2025-01-31T12:48:02.6359361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.70*58
2025-01-31T12:48:03.6358027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.71*51
2025-01-31T12:48:04.6355057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.72*52
2025-01-31T12:48:05.6352341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.73*53
2025-01-31T12:48:06.6260968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.73*53
2025-01-31T12:48:07.6358285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T12:48:08.6257295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T12:48:09.6327108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T12:48:10.6359619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T12:48:11.6248888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.78*50
2025-01-31T12:48:12.6246665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T12:48:13.6243504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:48:14.6354931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:48:15.6353277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T12:48:16.6352023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T12:48:17.6350020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.82*5D
2025-01-31T12:48:18.6348150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T12:48:19.6346341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T12:48:20.6344453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T12:48:21.6302890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T12:48:22.6320851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T12:48:23.6344430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.82*55
2025-01-31T12:48:24.6343359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.81*56
2025-01-31T12:48:25.6341078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T12:48:26.6375494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T12:48:27.6312976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:48:28.6310635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:48:29.6308437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T12:48:30.6306046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T12:48:31.6352905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.78*50
2025-01-31T12:48:32.6371886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.78*50
2025-01-31T12:48:33.6394192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T12:48:34.6391941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T12:48:35.6390840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T12:48:36.6250320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.73*5A
2025-01-31T12:48:37.6247446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.72*5A
2025-01-31T12:48:38.6303260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.71*59
2025-01-31T12:48:39.6370353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.69*50
2025-01-31T12:48:40.6367966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T12:48:41.6366361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.67*5E
2025-01-31T12:48:42.6243383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.65*5D
2025-01-31T12:48:43.6427719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.64*5C
2025-01-31T12:48:44.6277344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T12:48:45.6275969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.62*5B
2025-01-31T12:48:46.6312365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.61*58
2025-01-31T12:48:47.6310627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.60*58
2025-01-31T12:48:48.6307080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.59*52
2025-01-31T12:48:49.6305838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.59*52
2025-01-31T12:48:50.6362767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.58*53
2025-01-31T12:48:51.6360930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.58*53
2025-01-31T12:48:52.6359099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.58*50
2025-01-31T12:48:53.6356527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.58*50
2025-01-31T12:48:54.6253186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.58*53
2025-01-31T12:48:55.6250960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.58*53
2025-01-31T12:48:56.6249822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.58*53
2025-01-31T12:48:57.6247603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.59*52
2025-01-31T12:48:58.6245105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.59*52
2025-01-31T12:48:59.6243877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.59*51
2025-01-31T12:49:00.6397678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.60*5B
2025-01-31T12:49:01.6395035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.60*58
2025-01-31T12:49:02.6394040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.61*59
2025-01-31T12:49:03.6392173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.61*59
2025-01-31T12:49:04.6315644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T12:49:05.6355158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T12:49:06.6355082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T12:49:07.6383626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T12:49:08.6273261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T12:49:09.6271431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T12:49:10.6268499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T12:49:11.6267319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T12:49:12.6324930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T12:49:13.6341078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T12:49:14.6340076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T12:49:15.6338202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T12:49:16.6335578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T12:49:17.6363499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T12:49:18.6361936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.72*58
2025-01-31T12:49:19.6358307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.73*59
2025-01-31T12:49:20.6284173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T12:49:21.6283963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.76*5C
2025-01-31T12:49:22.6307351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.77*5D
2025-01-31T12:49:23.6307023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.79*53
2025-01-31T12:49:24.6304724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.80*56
2025-01-31T12:49:25.6302889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T12:49:26.6350693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T12:49:27.6349072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.85*53
2025-01-31T12:49:28.6346001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T12:49:29.6345048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T12:49:30.6342421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T12:49:31.6247998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T12:49:32.6246491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T12:49:33.6399243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.93*57
2025-01-31T12:49:34.6396826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.94*50
2025-01-31T12:49:35.6394740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.95*51
2025-01-31T12:49:36.6270100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.96*52
2025-01-31T12:49:37.6290080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.97*53
2025-01-31T12:49:38.6322487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.98*5C
2025-01-31T12:49:39.6369160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.99*5D
2025-01-31T12:49:40.6366282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.00*5E
2025-01-31T12:49:41.6272085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.00*5E
2025-01-31T12:49:42.6285885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T12:49:43.6336820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:49:44.6354412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:49:45.6351272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:49:46.6349948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:49:47.6348112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.02*5F
2025-01-31T12:49:48.6385135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T12:49:49.6398483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T12:49:50.6396487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T12:49:51.6395345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.02*5C
2025-01-31T12:49:52.6393366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.01*5F
2025-01-31T12:49:53.6391289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:49:54.6389788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:49:55.6387150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:49:56.6384938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.01*5C
2025-01-31T12:49:57.6271755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.00*5E
2025-01-31T12:49:58.6421205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.00*5E
2025-01-31T12:49:59.6283670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.99*5D
2025-01-31T12:50:00.6318141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.99*5D
2025-01-31T12:50:01.6285214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.98*5F
2025-01-31T12:50:02.6312601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.97*50
2025-01-31T12:50:03.6312406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.97*50
2025-01-31T12:50:04.6311042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.96*52
2025-01-31T12:50:05.6308256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.95*51
2025-01-31T12:50:06.6305306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.94*50
2025-01-31T12:50:07.6386176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.92*56
2025-01-31T12:50:08.6385454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T12:50:09.6383191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T12:50:10.6381605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T12:50:11.6378756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T12:50:12.6377434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T12:50:13.6306428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T12:50:14.6320697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.83*56
2025-01-31T12:50:15.6375292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T12:50:16.6373976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T12:50:17.6370931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:50:18.6370305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T12:50:19.6402125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T12:50:20.6398512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T12:50:21.6396757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T12:50:22.6395774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.73*5A
2025-01-31T12:50:23.6393799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T12:50:24.6291463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T12:50:25.6326752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.69*59
2025-01-31T12:50:26.6324516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T12:50:27.6353648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T12:50:28.6403920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T12:50:29.6402091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T12:50:30.6401020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T12:50:31.6398061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T12:50:32.6260731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T12:50:33.6259639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T12:50:34.6256810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T12:50:35.6255598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T12:50:36.6302261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T12:50:37.6320144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.63*5A
2025-01-31T12:50:38.6317656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.63*5A
2025-01-31T12:50:39.6315660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.63*5A
2025-01-31T12:50:40.6314563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.63*5A
2025-01-31T12:50:41.6311448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.64*5D
2025-01-31T12:50:42.6340006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.64*5D
2025-01-31T12:50:43.6336935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T12:50:44.6335032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T12:50:45.6333087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T12:50:46.6330751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T12:50:47.6330213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T12:50:48.6325449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.66*5F
2025-01-31T12:50:49.6325914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T12:50:50.6357089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T12:50:51.6355190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T12:50:52.6375951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.68*51
2025-01-31T12:50:53.6375425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T12:50:54.6305342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.69*50
2025-01-31T12:50:55.6363301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.70*58
2025-01-31T12:50:56.6360571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.70*58
2025-01-31T12:50:57.6359943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.71*59
2025-01-31T12:50:58.6357190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.72*5A
2025-01-31T12:50:59.6354630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T12:51:00.6353986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:51:01.6351232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.75*5D
2025-01-31T12:51:02.6386375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.76*5E
2025-01-31T12:51:03.6385403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T12:51:04.6382766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T12:51:05.6381618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:51:06.6379818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.81*57
2025-01-31T12:51:07.6376777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.82*54
2025-01-31T12:51:08.6374688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.83*55
2025-01-31T12:51:09.6373187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.84*55
2025-01-31T12:51:10.6371505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.86*57
2025-01-31T12:51:11.6395326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.87*56
2025-01-31T12:51:12.6392397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.88*5E
2025-01-31T12:51:13.6293251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T12:51:14.6293691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T12:51:15.6291333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.92*54
2025-01-31T12:51:16.6289357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.93*52
2025-01-31T12:51:17.6287228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.94*55
2025-01-31T12:51:18.6315914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.95*54
2025-01-31T12:51:19.6315197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.96*57
2025-01-31T12:51:20.6313068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.97*51
2025-01-31T12:51:21.6311001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.98*5E
2025-01-31T12:51:22.6309797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.98*5E
2025-01-31T12:51:23.6306320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.99*5E
2025-01-31T12:51:24.6304120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.99*5F
2025-01-31T12:51:25.6303270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:51:26.6368866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:51:27.6367013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:51:28.6364225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:51:29.6364138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:51:30.6361701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.00*5C
2025-01-31T12:51:31.6359414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T12:51:32.6357916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T12:51:33.6356561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T12:51:34.6354013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.00*5D
2025-01-31T12:51:35.6352856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.99*5F
2025-01-31T12:51:36.6350479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.99*5F
2025-01-31T12:51:37.6375153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.98*56
2025-01-31T12:51:38.6374445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.98*56
2025-01-31T12:51:39.6371191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.97*59
2025-01-31T12:51:40.6370643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.97*59
2025-01-31T12:51:41.6400583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.96*5F
2025-01-31T12:51:42.6271226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.95*5C
2025-01-31T12:51:43.6312495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.94*5D
2025-01-31T12:51:44.6345730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.93*5A
2025-01-31T12:51:45.6343966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.93*5A
2025-01-31T12:51:46.6342302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.92*5B
2025-01-31T12:51:47.6338410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.92*5B
2025-01-31T12:51:48.6380309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.91*5F
2025-01-31T12:51:49.6454356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.90*5E
2025-01-31T12:51:50.6396459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.90*5F
2025-01-31T12:51:51.6395497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.89*57
2025-01-31T12:51:52.6392701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.89*54
2025-01-31T12:51:53.6411694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.88*55
2025-01-31T12:51:54.6273368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.87*59
2025-01-31T12:51:55.6271129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.87*59
2025-01-31T12:51:56.6267105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.86*58
2025-01-31T12:51:57.6266084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.85*5B
2025-01-31T12:51:58.6265003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.84*5A
2025-01-31T12:51:59.6292395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.83*5D
2025-01-31T12:52:00.6289649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.83*5C
2025-01-31T12:52:01.6289017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.82*5D
2025-01-31T12:52:02.6286259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.81*5E
2025-01-31T12:52:03.6361222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.80*5F
2025-01-31T12:52:04.6378585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.79*58
2025-01-31T12:52:05.6273786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.78*59
2025-01-31T12:52:06.6340060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.76*57
2025-01-31T12:52:07.6338111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.75*54
2025-01-31T12:52:08.6337104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.74*55
2025-01-31T12:52:09.6333635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.73*52
2025-01-31T12:52:10.6332956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.72*53
2025-01-31T12:52:11.6348943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.70*50
2025-01-31T12:52:12.6346781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.69*58
2025-01-31T12:52:13.6345019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.68*59
2025-01-31T12:52:14.6343779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.67*56
2025-01-31T12:52:15.6372542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.66*57
2025-01-31T12:52:16.6407668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.66*57
2025-01-31T12:52:17.6405231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.65*55
2025-01-31T12:52:18.6403919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.64*54
2025-01-31T12:52:19.6269315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.63*52
2025-01-31T12:52:20.6314868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.63*52
2025-01-31T12:52:21.6354088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.62*53
2025-01-31T12:52:22.6299392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.62*54
2025-01-31T12:52:23.6297683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.61*57
2025-01-31T12:52:24.6388550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.61*57
2025-01-31T12:52:25.6387448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.61*50
2025-01-31T12:52:26.6385133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.61*58
2025-01-31T12:52:27.6383279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.61*58
2025-01-31T12:52:28.6380743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.61*58
2025-01-31T12:52:29.6379519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.61*58
2025-01-31T12:52:30.6376213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.61*58
2025-01-31T12:52:31.6374734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.61*59
2025-01-31T12:52:32.6373538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.62*5A
2025-01-31T12:52:33.6393970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.62*5B
2025-01-31T12:52:34.6391625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.62*5A
2025-01-31T12:52:35.6267609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T12:52:36.6264667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T12:52:37.6280169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T12:52:38.6278538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T12:52:39.6275965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T12:52:40.6274151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T12:52:41.6358587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T12:52:42.6357368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.66*5F
2025-01-31T12:52:43.6354834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T12:52:44.6353329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T12:52:45.6350990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T12:52:46.6348383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.69*50
2025-01-31T12:52:47.6411795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T12:52:48.6409935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T12:52:49.6407375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T12:52:50.6404540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T12:52:51.6402558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.73*5A
2025-01-31T12:52:52.6402338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T12:52:53.6399722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T12:52:54.6282088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T12:52:55.6334482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.76*5F
2025-01-31T12:52:56.6332326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.77*5D
2025-01-31T12:52:57.6373620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.77*5D
2025-01-31T12:52:58.6371386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.78*52
2025-01-31T12:52:59.6367843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T12:53:00.6402834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:53:01.6401159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T12:53:02.6398830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T12:53:03.6396175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.79*51
2025-01-31T12:53:04.6394578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T12:53:05.6261513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.79*53
2025-01-31T12:53:06.6415007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.79*53
2025-01-31T12:53:07.6413619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.79*52
2025-01-31T12:53:08.6411369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.79*52
2025-01-31T12:53:09.6409238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.79*5B
2025-01-31T12:53:10.6407746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.78*5A
2025-01-31T12:53:11.6404717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.78*5B
2025-01-31T12:53:12.6403694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.78*53
2025-01-31T12:53:13.6332318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.77*5C
2025-01-31T12:53:14.6361627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.77*5C
2025-01-31T12:53:15.6360131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.77*5C
2025-01-31T12:53:16.6401328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.76*5C
2025-01-31T12:53:17.6399820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.76*5C
2025-01-31T12:53:18.6284507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.76*5C
2025-01-31T12:53:19.6282621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T12:53:20.6280399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.75*57
2025-01-31T12:53:21.6278177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.75*57
2025-01-31T12:53:22.6277187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.75*57
2025-01-31T12:53:23.6274728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.74*56
2025-01-31T12:53:24.6271757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.74*55
2025-01-31T12:53:25.6270822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.74*5D
2025-01-31T12:53:26.6310038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.73*5A
2025-01-31T12:53:27.6308988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.73*5A
2025-01-31T12:53:28.6306487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.73*5A
2025-01-31T12:53:29.6305060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T12:53:30.6331135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T12:53:31.6329228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.72*58
2025-01-31T12:53:32.6325910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T12:53:33.6352659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T12:53:34.6389282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T12:53:35.6454672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T12:53:36.6296557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T12:53:37.6294057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T12:53:38.6294235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T12:53:39.6290626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T12:53:40.6334889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T12:53:41.6332067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T12:53:42.6330780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T12:53:43.6329552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T12:53:44.6348932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T12:53:45.6345671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T12:53:46.6344144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T12:53:47.6341276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T12:53:48.6340744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T12:53:49.6337047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T12:53:50.6394866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T12:53:51.6400853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T12:53:52.6342200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T12:53:53.6419196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T12:53:54.6416696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T12:53:55.6416041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T12:53:56.6414618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T12:53:57.6411025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T12:53:58.6410078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.69*50
2025-01-31T12:53:59.6408670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.69*50
2025-01-31T12:54:00.6405374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.69*50
2025-01-31T12:54:01.6270076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T12:54:02.6268207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T12:54:03.6266191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T12:54:04.6369909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T12:54:05.6405586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T12:54:06.6402107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.70*58
2025-01-31T12:54:07.6288798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.71*58
2025-01-31T12:54:08.6285623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.71*58
2025-01-31T12:54:09.6283929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.72*5A
2025-01-31T12:54:10.6282204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T12:54:11.6312697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.72*5A
2025-01-31T12:54:12.6312481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.72*5A
2025-01-31T12:54:13.6310837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.73*5B
2025-01-31T12:54:14.6326345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.73*5B
2025-01-31T12:54:15.6324035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.73*5B
2025-01-31T12:54:16.6322290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.73*5A
2025-01-31T12:54:17.6320010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.73*5A
2025-01-31T12:54:18.6317427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.72*5B
2025-01-31T12:54:19.6366404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.71*58
2025-01-31T12:54:20.6363979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.71*59
2025-01-31T12:54:21.6362245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T12:54:22.6306450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T12:54:23.6305179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T12:54:24.6325806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.67*5E
2025-01-31T12:54:25.6351947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.66*5F
2025-01-31T12:54:26.6372387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.65*5C
2025-01-31T12:54:27.6270455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.64*5D
2025-01-31T12:54:28.6269271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.63*5A
2025-01-31T12:54:29.6422133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.62*5B
2025-01-31T12:54:30.6420556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.62*5A
2025-01-31T12:54:31.6417855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.61*58
2025-01-31T12:54:32.6417376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.61*58
2025-01-31T12:54:33.6296562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.60*5E
2025-01-31T12:54:34.6363044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.60*5E
2025-01-31T12:54:35.6361239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.60*5F
2025-01-31T12:54:36.6359667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.60*5F
2025-01-31T12:54:37.6357019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.60*5E
2025-01-31T12:54:38.6356424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.61*5F
2025-01-31T12:54:39.6353723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.61*5F
2025-01-31T12:54:40.6351671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.62*5C
2025-01-31T12:54:41.6361196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.62*5C
2025-01-31T12:54:42.6395694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.63*5D
2025-01-31T12:54:43.6393729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.64*5A
2025-01-31T12:54:44.6414578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.65*5B
2025-01-31T12:54:45.6297812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.66*58
2025-01-31T12:54:46.6375392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.67*59
2025-01-31T12:54:47.6374039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.68*56
2025-01-31T12:54:48.6372134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.68*56
2025-01-31T12:54:49.6368789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.69*57
2025-01-31T12:54:50.6366670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.70*5F
2025-01-31T12:54:51.6405676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.71*5E
2025-01-31T12:54:52.6289901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.72*5D
2025-01-31T12:54:53.6288401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.72*5D
2025-01-31T12:54:54.6286038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.73*5C
2025-01-31T12:54:55.6284294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.73*5C
2025-01-31T12:54:56.6282411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.73*5C
2025-01-31T12:54:57.6320690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.74*5B
2025-01-31T12:54:58.6350538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:54:59.6348510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:55:00.6345631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:55:01.6345343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:55:02.6388574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:55:03.6409058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T12:55:04.6407380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T12:55:05.6426747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T12:55:06.6402948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T12:55:07.6399178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.72*5A
2025-01-31T12:55:08.6398551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.72*5A
2025-01-31T12:55:09.6397420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.72*5A
2025-01-31T12:55:10.6395706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.71*5E
2025-01-31T12:55:11.6393191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.71*5E
2025-01-31T12:55:12.6390320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.70*5F
2025-01-31T12:55:13.6388830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.69*57
2025-01-31T12:55:14.6386290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.69*57
2025-01-31T12:55:15.6385628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T12:55:16.6383515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.67*5E
2025-01-31T12:55:17.6381560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.67*5E
2025-01-31T12:55:18.6379215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.66*5F
2025-01-31T12:55:19.6376464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.65*5C
2025-01-31T12:55:20.6415795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.64*5D
2025-01-31T12:55:21.6339968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.64*5A
2025-01-31T12:55:22.6362352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.63*5D
2025-01-31T12:55:23.6361616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.63*5D
2025-01-31T12:55:24.6359768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.62*5C
2025-01-31T12:55:25.6356726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.62*5B
2025-01-31T12:55:26.6353807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.62*5B
2025-01-31T12:55:27.6353576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.61*58
2025-01-31T12:55:28.6421218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.61*58
2025-01-31T12:55:29.6419316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.61*58
2025-01-31T12:55:30.6417389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.60*5E
2025-01-31T12:55:31.6414978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.60*5E
2025-01-31T12:55:32.6413134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.60*5E
2025-01-31T12:55:33.6411575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.60*59
2025-01-31T12:55:34.6409734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.59*53
2025-01-31T12:55:35.6362747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.59*53
2025-01-31T12:55:36.6393001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.59*53
2025-01-31T12:55:37.6389329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.58*5A
2025-01-31T12:55:38.6389494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.58*5D
2025-01-31T12:55:39.6387031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.58*5D
2025-01-31T12:55:40.6385423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.58*5D
2025-01-31T12:55:41.6383529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.58*5D
2025-01-31T12:55:42.6399262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.58*5D
2025-01-31T12:55:43.6397147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.58*5D
2025-01-31T12:55:44.6293358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.58*5A
2025-01-31T12:55:45.6292682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.59*5B
2025-01-31T12:55:46.6347537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.59*5B
2025-01-31T12:55:47.6345172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.59*5B
2025-01-31T12:55:48.6343228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.59*5B
2025-01-31T12:55:49.6340335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.60*51
2025-01-31T12:55:50.6339626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.60*56
2025-01-31T12:55:51.6338067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.61*57
2025-01-31T12:55:52.6335439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.61*5F
2025-01-31T12:55:53.6332900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.62*5D
2025-01-31T12:55:54.6331595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.62*5D
2025-01-31T12:55:55.6289099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.63*5C
2025-01-31T12:55:56.6287016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.63*55
2025-01-31T12:55:57.6323174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.64*52
2025-01-31T12:55:58.6321731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.65*5B
2025-01-31T12:55:59.6319491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.65*5B
2025-01-31T12:56:00.6318519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.66*50
2025-01-31T12:56:01.6315870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.67*59
2025-01-31T12:56:02.6313605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.68*56
2025-01-31T12:56:03.6312924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.69*57
2025-01-31T12:56:04.6310790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.70*5F
2025-01-31T12:56:05.6307441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.71*5E
2025-01-31T12:56:06.6339117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.72*5C
2025-01-31T12:56:07.6304481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.73*5D
2025-01-31T12:56:08.6301160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.74*5A
2025-01-31T12:56:09.6300655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.75*5B
2025-01-31T12:56:10.6298350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.76*58
2025-01-31T12:56:11.6295486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.77*59
2025-01-31T12:56:12.6294807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.77*59
2025-01-31T12:56:13.6342057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.78*57
2025-01-31T12:56:14.6360569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.79*56
2025-01-31T12:56:15.6426766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.79*56
2025-01-31T12:56:16.6417083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.79*56
2025-01-31T12:56:17.6414362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.79*56
2025-01-31T12:56:18.6413770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.79*57
2025-01-31T12:56:19.6412003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.79*57
2025-01-31T12:56:20.6292463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.79*57
2025-01-31T12:56:21.6343183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.79*56
2025-01-31T12:56:22.6340313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.78*57
2025-01-31T12:56:23.6338524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.78*57
2025-01-31T12:56:24.6422707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.78*57
2025-01-31T12:56:25.6420507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.77*58
2025-01-31T12:56:26.6324598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.77*59
2025-01-31T12:56:27.6412717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.76*58
2025-01-31T12:56:28.6411648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.76*59
2025-01-31T12:56:29.6285559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.76*59
2025-01-31T12:56:30.6284063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.75*5D
2025-01-31T12:56:31.6370474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.75*5D
2025-01-31T12:56:32.6368646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:56:33.6349158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:56:34.6405856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T12:56:35.6403011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.73*5C
2025-01-31T12:56:36.6402053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.72*5D
2025-01-31T12:56:37.6399715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.72*5D
2025-01-31T12:56:38.6395890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.72*5C
2025-01-31T12:56:39.6394574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.71*5F
2025-01-31T12:56:40.6393832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.71*5E
2025-01-31T12:56:41.6391523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.70*58
2025-01-31T12:56:42.6390111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.70*58
2025-01-31T12:56:43.6388334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T12:56:44.6386759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T12:56:45.6309786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T12:56:46.6308056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T12:56:47.6306772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.67*5E
2025-01-31T12:56:48.6305786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.67*5E
2025-01-31T12:56:49.6303086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.66*5F
2025-01-31T12:56:50.6395049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.66*5F
2025-01-31T12:56:51.6369513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.65*5C
2025-01-31T12:56:52.6368484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.65*5C
2025-01-31T12:56:53.6366321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.64*5D
2025-01-31T12:56:54.6382154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.64*5D
2025-01-31T12:56:55.6380577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T12:56:56.6378082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T12:56:57.6377311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T12:56:58.6372808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T12:56:59.6372312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T12:57:00.6357183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.62*59
2025-01-31T12:57:01.6319611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.62*59
2025-01-31T12:57:02.6338555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.62*59
2025-01-31T12:57:03.6336670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T12:57:04.6334761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T12:57:05.6332894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T12:57:06.6330554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T12:57:07.6355016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T12:57:08.6418005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T12:57:09.6415523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T12:57:10.6413500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T12:57:11.6411937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T12:57:12.6408726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.61*59
2025-01-31T12:57:13.6406951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.62*52
2025-01-31T12:57:14.6429470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.62*52
2025-01-31T12:57:15.6316662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T12:57:16.6315497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T12:57:17.6313258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T12:57:18.6311414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T12:57:19.6309054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T12:57:20.6307045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T12:57:21.6305633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T12:57:22.6302237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T12:57:23.6301361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T12:57:24.6299243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.66*5C
2025-01-31T12:57:25.6297508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T12:57:26.6295657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T12:57:27.6291966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T12:57:28.6291199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T12:57:29.6289986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T12:57:30.6285871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T12:57:31.6284013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T12:57:32.6303873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T12:57:33.6301036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T12:57:34.6298611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T12:57:35.6333921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T12:57:36.6331615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.66*55
2025-01-31T12:57:37.6330592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.65*56
2025-01-31T12:57:38.6345989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.64*57
2025-01-31T12:57:39.6342371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.63*50
2025-01-31T12:57:40.6400607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.62*51
2025-01-31T12:57:41.6430560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.61*52
2025-01-31T12:57:42.6429674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.60*53
2025-01-31T12:57:43.6325708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.59*59
2025-01-31T12:57:44.6349938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.58*58
2025-01-31T12:57:45.6408342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.57*57
2025-01-31T12:57:46.6371075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.56*56
2025-01-31T12:57:47.6368718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.55*55
2025-01-31T12:57:48.6366591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.55*55
2025-01-31T12:57:49.6364930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.54*54
2025-01-31T12:57:50.6363326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.53*53
2025-01-31T12:57:51.6359983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.52*52
2025-01-31T12:57:52.6358774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.51*52
2025-01-31T12:57:53.6409623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.50*53
2025-01-31T12:57:54.6406486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.49*5B
2025-01-31T12:57:55.6405332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.49*53
2025-01-31T12:57:56.6403897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.48*52
2025-01-31T12:57:57.6402237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T12:57:58.6419726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T12:57:59.6418661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.46*5F
2025-01-31T12:58:00.6295276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.45*5C
2025-01-31T12:58:01.6362906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.44*5D
2025-01-31T12:58:02.6381502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.43*5A
2025-01-31T12:58:03.6402371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.42*5B
2025-01-31T12:58:04.6379555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T12:58:05.6376721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T12:58:06.6374483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.38*56
2025-01-31T12:58:07.6409720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.37*59
2025-01-31T12:58:08.6430421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.35*5B
2025-01-31T12:58:09.6428074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.34*5A
2025-01-31T12:58:10.6426903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.32*5C
2025-01-31T12:58:11.6422828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.30*5E
2025-01-31T12:58:12.6423322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.28*56
2025-01-31T12:58:13.6421179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.26*58
2025-01-31T12:58:14.6287465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.24*59
2025-01-31T12:58:15.6441489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.22*5F
2025-01-31T12:58:16.6316204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.20*5E
2025-01-31T12:58:17.6344615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.18*55
2025-01-31T12:58:18.6389773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.16*5B
2025-01-31T12:58:19.6388889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.14*59
2025-01-31T12:58:20.6386513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.13*5E
2025-01-31T12:58:21.6384412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.11*5F
2025-01-31T12:58:22.6381429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.09*56
2025-01-31T12:58:23.6380377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.08*57
2025-01-31T12:58:24.6377564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.06*59
2025-01-31T12:58:25.6427778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.05*59
2025-01-31T12:58:26.6425608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.03*5F
2025-01-31T12:58:27.6295500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.01*5C
2025-01-31T12:58:28.6293911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.00*5D
2025-01-31T12:58:29.6291228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,150.98*5D
2025-01-31T12:58:30.6445564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,150.97*53
2025-01-31T12:58:31.6444078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,150.95*52
2025-01-31T12:58:32.6441766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,150.94*53
2025-01-31T12:58:33.6439258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,150.93*54
2025-01-31T12:58:34.6298895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,150.92*56
2025-01-31T12:58:35.6297278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,150.91*55
2025-01-31T12:58:36.6295122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,150.89*5C
2025-01-31T12:58:37.6291908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,150.88*5D
2025-01-31T12:58:38.6373098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,150.87*52
2025-01-31T12:58:39.6413304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,150.87*52
2025-01-31T12:58:40.6410483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,150.86*53
2025-01-31T12:58:41.6409819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,150.86*53
2025-01-31T12:58:42.6436333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,150.86*53
2025-01-31T12:58:43.6403949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,150.87*52
2025-01-31T12:58:44.6295230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,150.87*53
2025-01-31T12:58:45.6292172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,150.88*5A
2025-01-31T12:58:46.6316814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,150.89*5B
2025-01-31T12:58:47.6351044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,150.90*55
2025-01-31T12:58:48.6350434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,150.91*56
2025-01-31T12:58:49.6348624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,150.92*54
2025-01-31T12:58:50.6345284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,150.93*55
2025-01-31T12:58:51.6344266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,150.95*53
2025-01-31T12:58:52.6341385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,150.96*51
2025-01-31T12:58:53.6340577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,150.97*50
2025-01-31T12:58:54.6338866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,150.98*5F
2025-01-31T12:58:55.6336829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,150.99*5E
2025-01-31T12:58:56.6333769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.00*5F
2025-01-31T12:58:57.6369072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.01*5F
2025-01-31T12:58:58.6368052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.02*5C
2025-01-31T12:58:59.6366281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.02*5C
2025-01-31T12:59:00.6362852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,151.03*59
2025-01-31T12:59:01.6361562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.03*5D
2025-01-31T12:59:02.6360038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.03*5D
2025-01-31T12:59:03.6356995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.03*5C
2025-01-31T12:59:04.6356609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.02*5D
2025-01-31T12:59:05.6353151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.02*5C
2025-01-31T12:59:06.6351028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.00*59
2025-01-31T12:59:07.6348950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,150.99*59
2025-01-31T12:59:08.6406363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,150.97*54
2025-01-31T12:59:09.6322912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,150.95*56
2025-01-31T12:59:10.6346333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,150.93*53
2025-01-31T12:59:11.6343729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,150.91*57
2025-01-31T12:59:12.6382866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,150.89*5C
2025-01-31T12:59:13.6315613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,150.87*53
2025-01-31T12:59:14.6357392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,150.86*54
2025-01-31T12:59:15.6354846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,150.86*54
2025-01-31T12:59:16.6352625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,150.86*52
2025-01-31T12:59:17.6350629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,150.87*51
2025-01-31T12:59:18.6347434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,150.88*5F
2025-01-31T12:59:19.6363869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,150.89*59
2025-01-31T12:59:20.6362600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,150.90*50
2025-01-31T12:59:21.6360692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,150.91*56
2025-01-31T12:59:22.6359580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,150.91*56
2025-01-31T12:59:23.6357908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,150.91*56
2025-01-31T12:59:24.6379923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,150.91*56
2025-01-31T12:59:25.6377933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,150.91*56
2025-01-31T12:59:26.6376084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,150.90*57
2025-01-31T12:59:27.6373064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,150.89*5D
2025-01-31T12:59:28.6370083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,150.89*5D
2025-01-31T12:59:29.6370283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,150.88*5D
2025-01-31T12:59:30.6404761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,150.88*5D
2025-01-31T12:59:31.6425758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,150.88*5D
2025-01-31T12:59:32.6423675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,150.89*5F
2025-01-31T12:59:33.6421724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,150.90*56
2025-01-31T12:59:34.6419873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,150.91*51
2025-01-31T12:59:35.6417154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,150.92*5D
2025-01-31T12:59:36.6416409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,150.93*5D
2025-01-31T12:59:37.6434567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,150.94*5A
2025-01-31T12:59:38.6308195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,150.94*51
2025-01-31T12:59:39.6307780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,150.95*52
2025-01-31T12:59:40.6304562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,150.96*56
2025-01-31T12:59:41.6303619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,150.97*5F
2025-01-31T12:59:42.6301617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,150.98*57
2025-01-31T12:59:43.6299873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,150.98*55
2025-01-31T12:59:44.6297605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,150.98*5B
2025-01-31T12:59:45.6295748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,150.99*5A
2025-01-31T12:59:46.6448152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,150.99*5D
2025-01-31T12:59:47.6447073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.00*56
2025-01-31T12:59:48.6407620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.00*5F
2025-01-31T12:59:49.6426460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.01*59
2025-01-31T12:59:50.6423501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.01*5E
2025-01-31T12:59:51.6422907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.01*5C
2025-01-31T12:59:52.6420491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.01*5D
2025-01-31T12:59:53.6418413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.02*5E
2025-01-31T12:59:54.6416664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.02*57
2025-01-31T12:59:55.6414637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.01*56
2025-01-31T12:59:56.6412257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.00*58
2025-01-31T12:59:57.6410020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,150.99*58
2025-01-31T12:59:58.6408836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,150.98*5E
2025-01-31T12:59:59.6407314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,150.97*50
2025-01-31T13:00:00.6404047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,150.96*59
2025-01-31T13:00:01.6337176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,150.95*5A
2025-01-31T13:00:02.6335897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,150.94*5A
2025-01-31T13:00:03.6334090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,150.93*54
2025-01-31T13:00:04.6349044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,150.92*54
2025-01-31T13:00:05.6347035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,150.92*52
2025-01-31T13:00:06.6345620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,150.93*52
2025-01-31T13:00:07.6363655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,150.94*5D
2025-01-31T13:00:08.6360765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,150.95*5D
2025-01-31T13:00:09.6359280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,150.96*58
2025-01-31T13:00:10.6357460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,150.96*52
2025-01-31T13:00:11.6355266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,150.97*53
2025-01-31T13:00:12.6354058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,150.99*5F
2025-01-31T13:00:13.6352305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.00*59
2025-01-31T13:00:14.6349314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.01*5D
2025-01-31T13:00:15.6347753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.03*5E
2025-01-31T13:00:16.6345721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.04*57
2025-01-31T13:00:17.6367613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.04*54
2025-01-31T13:00:18.6366500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.06*58
2025-01-31T13:00:19.6364347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.07*59
2025-01-31T13:00:20.6362828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.09*51
2025-01-31T13:00:21.6324883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.10*53
2025-01-31T13:00:22.6323994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.12*5F
2025-01-31T13:00:23.6355402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.13*56
2025-01-31T13:00:24.6351812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.13*58
2025-01-31T13:00:25.6322885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.15*5C
2025-01-31T13:00:26.6319730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.17*5E
2025-01-31T13:00:27.6318352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.19*52
2025-01-31T13:00:28.6334116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.20*59
2025-01-31T13:00:29.6358583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.21*58
2025-01-31T13:00:30.6357484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.22*5A
2025-01-31T13:00:31.6354466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.23*5B
2025-01-31T13:00:32.6351927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.24*5D
2025-01-31T13:00:33.6351290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.25*5C
2025-01-31T13:00:34.6349934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.26*5F
2025-01-31T13:00:35.6347827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.27*5E
2025-01-31T13:00:36.6345037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.27*5D
2025-01-31T13:00:37.6343840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.27*52
2025-01-31T13:00:38.6341684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.26*53
2025-01-31T13:00:39.6339457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.26*5D
2025-01-31T13:00:40.6338202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.26*5F
2025-01-31T13:00:41.6382235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.26*5E
2025-01-31T13:00:42.6427304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.25*53
2025-01-31T13:00:43.6449581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.24*55
2025-01-31T13:00:44.6339212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.23*50
2025-01-31T13:00:45.6338050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.22*58
2025-01-31T13:00:46.6336570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.22*5E
2025-01-31T13:00:47.6334828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.21*5D
2025-01-31T13:00:48.6350605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.20*5D
2025-01-31T13:00:49.6347934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.19*58
2025-01-31T13:00:50.6346937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.18*50
2025-01-31T13:00:51.6392317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.17*5D
2025-01-31T13:00:52.6389431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.17*53
2025-01-31T13:00:53.6388017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.16*52
2025-01-31T13:00:54.6370969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.16*5C
2025-01-31T13:00:55.6400871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.16*58
2025-01-31T13:00:56.6304894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.15*59
2025-01-31T13:00:57.6351574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.14*58
2025-01-31T13:00:58.6349464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.14*53
2025-01-31T13:00:59.6386156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.13*5B
2025-01-31T13:01:00.6383817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.13*58
2025-01-31T13:01:01.6408873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.13*57
2025-01-31T13:01:02.6407635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.13*57
2025-01-31T13:01:03.6404257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.12*58
2025-01-31T13:01:04.6404486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.11*5A
2025-01-31T13:01:05.6402055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.11*59
2025-01-31T13:01:06.6400953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.10*59
2025-01-31T13:01:07.6398239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.09*50
2025-01-31T13:01:08.6395647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.09*50
2025-01-31T13:01:09.6394520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.08*51
2025-01-31T13:01:10.6392561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.08*52
2025-01-31T13:01:11.6407838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.07*5E
2025-01-31T13:01:12.6406184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.07*57
2025-01-31T13:01:13.6403106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.07*57
2025-01-31T13:01:14.6433802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.07*5F
2025-01-31T13:01:15.6432017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.07*5E
2025-01-31T13:01:16.6429540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.07*5F
2025-01-31T13:01:17.6426172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.07*5F
2025-01-31T13:01:18.6425725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.07*5F
2025-01-31T13:01:19.6423783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.08*50
2025-01-31T13:01:20.6422157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.08*50
2025-01-31T13:01:21.6418343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.09*51
2025-01-31T13:01:22.6418051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.10*59
2025-01-31T13:01:23.6415038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.11*58
2025-01-31T13:01:24.6413940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.12*5B
2025-01-31T13:01:25.6312031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.13*5A
2025-01-31T13:01:26.6309554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.15*5C
2025-01-31T13:01:27.6307435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.16*58
2025-01-31T13:01:28.6417973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.17*59
2025-01-31T13:01:29.6359068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.18*56
2025-01-31T13:01:30.6396992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.20*5D
2025-01-31T13:01:31.6395997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.21*5B
2025-01-31T13:01:32.6393383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.22*58
2025-01-31T13:01:33.6450792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.23*59
2025-01-31T13:01:34.6449138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.24*59
2025-01-31T13:01:35.6361071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.26*5B
2025-01-31T13:01:36.6400921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.27*5A
2025-01-31T13:01:37.6399274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.28*52
2025-01-31T13:01:38.6398209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.29*51
2025-01-31T13:01:39.6395773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.30*58
2025-01-31T13:01:40.6394482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.30*59
2025-01-31T13:01:41.6437375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.30*5A
2025-01-31T13:01:42.6434957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.30*5C
2025-01-31T13:01:43.6439961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.30*5D
2025-01-31T13:01:44.6430185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.30*5E
2025-01-31T13:01:45.6429628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.29*5C
2025-01-31T13:01:46.6427283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.28*50
2025-01-31T13:01:47.6425497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.28*5E
2025-01-31T13:01:48.6422775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.27*50
2025-01-31T13:01:49.6347054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.27*5E
2025-01-31T13:01:50.6343588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.26*5D
2025-01-31T13:01:51.6365013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.26*5B
2025-01-31T13:01:52.6363311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.26*5A
2025-01-31T13:01:53.6394197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.26*5A
2025-01-31T13:01:54.6410264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.26*5C
2025-01-31T13:01:55.6441346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.26*5F
2025-01-31T13:01:56.6438596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.26*51
2025-01-31T13:01:57.6436856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.26*51
2025-01-31T13:01:58.6435439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.26*51
2025-01-31T13:01:59.6431714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.26*5D
2025-01-31T13:02:00.6429802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.26*5A
2025-01-31T13:02:01.6428352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.26*59
2025-01-31T13:02:02.6426016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.27*5B
2025-01-31T13:02:03.6424886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.27*5E
2025-01-31T13:02:04.6422520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,151.28*5E
2025-01-31T13:02:05.6421362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,151.29*57
2025-01-31T13:02:06.6419232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,151.30*57
2025-01-31T13:02:07.6333549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.30*58
2025-01-31T13:02:08.6352129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.31*5D
2025-01-31T13:02:09.6368849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.31*58
2025-01-31T13:02:10.6366671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.32*55
2025-01-31T13:02:11.6458541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.32*5B
2025-01-31T13:02:12.6353634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.33*5E
2025-01-31T13:02:13.6350666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.33*55
2025-01-31T13:02:14.6349034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,151.33*5D
2025-01-31T13:02:15.6346768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,151.34*5A
2025-01-31T13:02:16.6344122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.34*53
2025-01-31T13:02:17.6343686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.35*5E
2025-01-31T13:02:18.6342035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.35*5A
2025-01-31T13:02:19.6340047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.36*5F
2025-01-31T13:02:20.6336789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.37*5F
2025-01-31T13:02:21.6335371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.38*54
2025-01-31T13:02:22.6334082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.38*51
2025-01-31T13:02:23.6332171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.38*56
2025-01-31T13:02:24.6377448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.39*5F
2025-01-31T13:02:25.6377126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.39*57
2025-01-31T13:02:26.6374076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.39*50
2025-01-31T13:02:27.6395264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.40*5C
2025-01-31T13:02:28.6392821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.40*5A
2025-01-31T13:02:29.6434837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.40*5B
2025-01-31T13:02:30.6432201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.40*5D
2025-01-31T13:02:31.6429764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.41*50
2025-01-31T13:02:32.6430181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.41*5A
2025-01-31T13:02:33.6427824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,151.41*5A
2025-01-31T13:02:34.6443682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,151.42*58
2025-01-31T13:02:35.6440609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,151.42*5F
2025-01-31T13:02:36.6406256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.42*58
2025-01-31T13:02:37.6404241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.42*5B
2025-01-31T13:02:38.6402666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.42*5A
2025-01-31T13:02:39.6400820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.41*5B
2025-01-31T13:02:40.6399404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.41*5D
2025-01-31T13:02:41.6396570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.40*5F
2025-01-31T13:02:42.6394783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.39*5F
2025-01-31T13:02:43.6433519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,151.39*56
2025-01-31T13:02:44.6431281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.39*5F
2025-01-31T13:02:45.6429235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.39*52
2025-01-31T13:02:46.6427108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.38*56
2025-01-31T13:02:47.6446598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.37*5E
2025-01-31T13:02:48.6443675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.36*5E
2025-01-31T13:02:49.6443103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.35*5C
2025-01-31T13:02:50.6439943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.33*5E
2025-01-31T13:02:51.6438542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.32*5B
2025-01-31T13:02:52.6495912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.31*57
2025-01-31T13:02:53.6435498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.29*5E
2025-01-31T13:02:54.6432401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.27*56
2025-01-31T13:02:55.6431051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.25*57
2025-01-31T13:02:56.6428645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.23*5F
2025-01-31T13:02:57.6427052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.22*5F
2025-01-31T13:02:58.6424691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.20*52
2025-01-31T13:02:59.6422439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.18*5B
2025-01-31T13:03:00.6452116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.16*54
2025-01-31T13:03:01.6450267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.14*56
2025-01-31T13:03:02.6419582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.11*51
2025-01-31T13:03:03.6417239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.09*56
2025-01-31T13:03:04.6416724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.07*58
2025-01-31T13:03:05.6414067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.05*5A
2025-01-31T13:03:06.6411832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.03*52
2025-01-31T13:03:07.6409622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.01*53
2025-01-31T13:03:08.6408591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,150.99*52
2025-01-31T13:03:09.6405844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,150.98*52
2025-01-31T13:03:10.6404709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,150.97*57
2025-01-31T13:03:11.6402206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,150.97*51
2025-01-31T13:03:12.6400574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,150.96*51
2025-01-31T13:03:13.6397861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,150.96*5E
2025-01-31T13:03:14.6331610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,150.96*5F
2025-01-31T13:03:15.6329073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,150.96*54
2025-01-31T13:03:16.6326057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,150.96*57
2025-01-31T13:03:17.6326130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,150.97*57
2025-01-31T13:03:18.6323861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,150.98*57
2025-01-31T13:03:19.6339863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,150.99*5E
2025-01-31T13:03:20.6337670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.00*5F
2025-01-31T13:03:21.6335619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.01*5F
2025-01-31T13:03:22.6333838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.02*5D
2025-01-31T13:03:23.6393139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.02*5B
2025-01-31T13:03:24.6454777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.03*59
2025-01-31T13:03:25.6450836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.04*56
2025-01-31T13:03:26.6450495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.05*54
2025-01-31T13:03:27.6448577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.06*56
2025-01-31T13:03:28.6447024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.06*50
2025-01-31T13:03:29.6330490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.07*52
2025-01-31T13:03:30.6329242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.08*56
2025-01-31T13:03:31.6326069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.08*57
2025-01-31T13:03:32.6325326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.09*51
2025-01-31T13:03:33.6323141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.10*50
2025-01-31T13:03:34.6346864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.10*51
2025-01-31T13:03:35.6388394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.11*50
2025-01-31T13:03:36.6387195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.11*50
2025-01-31T13:03:37.6416062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.13*5A
2025-01-31T13:03:38.6415770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.14*5C
2025-01-31T13:03:39.6361797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.16*5C
2025-01-31T13:03:40.6389594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.17*5D
2025-01-31T13:03:41.6387301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.19*52
2025-01-31T13:03:42.6385833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.20*5B
2025-01-31T13:03:43.6382388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.21*5D
2025-01-31T13:03:44.6381545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.23*5F
2025-01-31T13:03:45.6379417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.24*59
2025-01-31T13:03:46.6378192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.25*5F
2025-01-31T13:03:47.6406236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.26*5F
2025-01-31T13:03:48.6404295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,151.27*5C
2025-01-31T13:03:49.6400554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,151.27*53
2025-01-31T13:03:50.6400017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.28*5F
2025-01-31T13:03:51.6397212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.28*50
2025-01-31T13:03:52.6396221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.28*5D
2025-01-31T13:03:53.6394111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.26*58
2025-01-31T13:03:54.6391022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.25*5B
2025-01-31T13:03:55.6390730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,151.24*5D
2025-01-31T13:03:56.6387384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,151.24*5F
2025-01-31T13:03:57.6384606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.23*54
2025-01-31T13:03:58.6419325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.21*5F
2025-01-31T13:03:59.6417781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.20*5B
2025-01-31T13:04:00.6414956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.18*56
2025-01-31T13:04:01.6440689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.17*5B
2025-01-31T13:04:02.6426929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.16*5A
2025-01-31T13:04:03.6425790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.15*5A
2025-01-31T13:04:04.6326488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.14*54
2025-01-31T13:04:05.6349297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.12*51
2025-01-31T13:04:06.6345769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.11*5A
2025-01-31T13:04:07.6343072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,151.10*59
2025-01-31T13:04:08.6340330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,151.10*5A
2025-01-31T13:04:09.6341022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.10*58
2025-01-31T13:04:10.6337686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.10*5E
2025-01-31T13:04:11.6336236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.10*5C
2025-01-31T13:04:12.6333938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.09*55
2025-01-31T13:04:13.6331828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.09*55
2025-01-31T13:04:14.6364404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.09*56
2025-01-31T13:04:15.6361867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.09*51
2025-01-31T13:04:16.6444033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.09*53
2025-01-31T13:04:17.6442369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.09*5C
2025-01-31T13:04:18.6439956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.08*5C
2025-01-31T13:04:19.6437615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.07*55
2025-01-31T13:04:20.6435841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.07*51
2025-01-31T13:04:21.6434003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.07*5A
2025-01-31T13:04:22.6329656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.07*59
2025-01-31T13:04:23.6327623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.07*5D
2025-01-31T13:04:24.6325666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.06*5B
2025-01-31T13:04:25.6322517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.05*5A
2025-01-31T13:04:26.6322085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.03*5E
2025-01-31T13:04:27.6474945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.02*53
2025-01-31T13:04:28.6472856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.01*5C
2025-01-31T13:04:29.6472332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.01*5B
2025-01-31T13:04:30.6469041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.01*5D
2025-01-31T13:04:31.6467729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.00*5E
2025-01-31T13:04:32.6464895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,150.99*5B
2025-01-31T13:04:33.6463955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,150.99*54
2025-01-31T13:04:34.6376015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,150.99*54
2025-01-31T13:04:35.6452969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.00*54
2025-01-31T13:04:36.6450721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.02*5B
2025-01-31T13:04:37.6450088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.03*5E
2025-01-31T13:04:38.6446579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.04*5F
2025-01-31T13:04:39.6445976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.05*5E
2025-01-31T13:04:40.6468249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.06*5B
2025-01-31T13:04:41.6464783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.08*56
2025-01-31T13:04:42.6464340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.09*53
2025-01-31T13:04:43.6346108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.09*5A
2025-01-31T13:04:44.6344203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.10*5B
2025-01-31T13:04:45.6343295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.11*58
2025-01-31T13:04:46.6373404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.12*5D
2025-01-31T13:04:47.6460922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.13*5E
2025-01-31T13:04:48.6458101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.13*56
2025-01-31T13:04:49.6388238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.13*56
2025-01-31T13:04:50.6444909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.14*53
2025-01-31T13:04:51.6423560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.13*5A
2025-01-31T13:04:52.6443223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.13*58
2025-01-31T13:04:53.6440900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.13*59
2025-01-31T13:04:54.6438445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.14*56
2025-01-31T13:04:55.6437113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.14*57
2025-01-31T13:04:56.6434925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.14*5F
2025-01-31T13:04:57.6433175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.14*51
2025-01-31T13:04:58.6468520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.14*50
2025-01-31T13:04:59.6467336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.14*56
2025-01-31T13:05:00.6344060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.15*55
2025-01-31T13:05:01.6342584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.16*50
2025-01-31T13:05:02.6370577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.17*58
2025-01-31T13:05:03.6390603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.17*5E
2025-01-31T13:05:04.6387113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.17*5D
2025-01-31T13:05:05.6385553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.18*5C
2025-01-31T13:05:06.6383934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.19*55
2025-01-31T13:05:07.6382550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.19*55
2025-01-31T13:05:08.6448366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,151.20*56
2025-01-31T13:05:09.6471159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.21*58
2025-01-31T13:05:10.6467903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.21*5D
2025-01-31T13:05:11.6413157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.22*5C
2025-01-31T13:05:12.6410732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.22*5A
2025-01-31T13:05:13.6408805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.22*5D
2025-01-31T13:05:14.6406880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.22*5F
2025-01-31T13:05:15.6405269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.22*58
2025-01-31T13:05:16.6403740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.22*5B
2025-01-31T13:05:17.6400551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.21*59
2025-01-31T13:05:18.6399337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.20*5A
2025-01-31T13:05:19.6397850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.19*56
2025-01-31T13:05:20.6395808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.18*55
2025-01-31T13:05:21.6392713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.17*5D
2025-01-31T13:05:22.6390957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.16*5A
2025-01-31T13:05:23.6392962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.15*59
2025-01-31T13:05:24.6443930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.14*5B
2025-01-31T13:05:25.6441989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.13*5D
2025-01-31T13:05:26.6439267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.12*5D
2025-01-31T13:05:27.6438046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.11*5E
2025-01-31T13:05:28.6338355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.10*5E
2025-01-31T13:05:29.6335838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.10*5E
2025-01-31T13:05:30.6334687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.09*57
2025-01-31T13:05:31.6332769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.08*56
2025-01-31T13:05:32.6330456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.08*56
2025-01-31T13:05:33.6327325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.07*58
2025-01-31T13:05:34.6379959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.07*58
2025-01-31T13:05:35.6377868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.07*50
2025-01-31T13:05:36.6376595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.07*50
2025-01-31T13:05:37.6372949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.07*58
2025-01-31T13:05:38.6371575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.08*57
2025-01-31T13:05:39.6370291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.09*51
2025-01-31T13:05:40.6354498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.10*59
2025-01-31T13:05:41.6352924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.11*59
2025-01-31T13:05:42.6352194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.12*5B
2025-01-31T13:05:43.6461004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.13*5A
2025-01-31T13:05:44.6460250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.14*5E
2025-01-31T13:05:45.6343813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.15*5F
2025-01-31T13:05:46.6456718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.15*50
2025-01-31T13:05:47.6454868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.16*52
2025-01-31T13:05:48.6453360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.16*54
2025-01-31T13:05:49.6450997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.15*5C
2025-01-31T13:05:50.6449742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.15*59
2025-01-31T13:05:51.6360620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.15*5A
2025-01-31T13:05:52.6357969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.15*5C
2025-01-31T13:05:53.6356342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.15*56
2025-01-31T13:05:54.6384642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,151.14*58
2025-01-31T13:05:55.6382722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.14*56
2025-01-31T13:05:56.6381675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.14*5C
2025-01-31T13:05:57.6379870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.14*5A
2025-01-31T13:05:58.6377542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.14*58
2025-01-31T13:05:59.6375927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.14*50
2025-01-31T13:06:00.6432365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.14*53
2025-01-31T13:06:01.6430458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.15*53
2025-01-31T13:06:02.6473076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.15*5C
2025-01-31T13:06:03.6377978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.15*55
2025-01-31T13:06:04.6448651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.15*54
2025-01-31T13:06:05.6431953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.15*52
2025-01-31T13:06:06.6429327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.15*50
2025-01-31T13:06:07.6429637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.15*50
2025-01-31T13:06:08.6427604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.16*5B
2025-01-31T13:06:09.6518728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.16*51
2025-01-31T13:06:10.6446433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.17*5E
2025-01-31T13:06:11.6445469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.17*57
2025-01-31T13:06:12.6333384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.17*57
2025-01-31T13:06:13.6332145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.17*59
2025-01-31T13:06:14.6357786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.18*57
2025-01-31T13:06:15.6373025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.18*54
2025-01-31T13:06:16.6371398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.18*5C
2025-01-31T13:06:17.6370439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.18*5F
2025-01-31T13:06:18.6367540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.18*59
2025-01-31T13:06:19.6365717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.18*58
2025-01-31T13:06:20.6364054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,151.17*56
2025-01-31T13:06:21.6410266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,151.17*56
2025-01-31T13:06:22.6451078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.18*59
2025-01-31T13:06:23.6449765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.18*5E
2025-01-31T13:06:24.6467097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.18*5F
2025-01-31T13:06:25.6464493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.19*5F
2025-01-31T13:06:26.6462647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.19*58
2025-01-31T13:06:27.6342727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.19*58
2025-01-31T13:06:28.6342077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.19*59
2025-01-31T13:06:29.6381637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.20*50
2025-01-31T13:06:30.6377903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.20*50
2025-01-31T13:06:31.6375841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,151.20*53
2025-01-31T13:06:32.6426973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,151.20*55
2025-01-31T13:06:33.6472835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,151.20*55
2025-01-31T13:06:34.6374898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.20*55
2025-01-31T13:06:35.6372977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.21*54
2025-01-31T13:06:36.6421307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,151.21*55
2025-01-31T13:06:37.6418437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.21*54
2025-01-31T13:06:38.6435491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.21*54
2025-01-31T13:06:39.6435264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.22*57
2025-01-31T13:06:40.6432634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.22*57
2025-01-31T13:06:41.6429783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.22*50
2025-01-31T13:06:42.6427341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.23*58
2025-01-31T13:06:43.6426933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.24*5F
2025-01-31T13:06:44.6484032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.24*56
2025-01-31T13:06:45.6352098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.25*50
2025-01-31T13:06:46.6350367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.26*5A
2025-01-31T13:06:47.6348637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.26*51
2025-01-31T13:06:48.6385842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,151.26*51
2025-01-31T13:06:49.6420385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,151.26*51
2025-01-31T13:06:50.6417770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,151.26*50
2025-01-31T13:06:51.6416210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.25*51
2025-01-31T13:06:52.6413999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.25*50
2025-01-31T13:06:53.6412578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.24*51
2025-01-31T13:06:54.6410854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.24*51
2025-01-31T13:06:55.6409278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.24*51
2025-01-31T13:06:56.6473668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.24*50
2025-01-31T13:06:57.6347912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.23*57
2025-01-31T13:06:58.6345607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.23*56
2025-01-31T13:06:59.6344364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.22*5F
2025-01-31T13:07:00.6342332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.21*5B
2025-01-31T13:07:01.6358281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.20*53
2025-01-31T13:07:02.6356504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.18*5B
2025-01-31T13:07:03.6378985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.16*5B
2025-01-31T13:07:04.6377656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.14*59
2025-01-31T13:07:05.6374875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.12*50
2025-01-31T13:07:06.6430824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,151.10*57
2025-01-31T13:07:07.6457806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,151.09*54
2025-01-31T13:07:08.6456411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,151.07*5B
2025-01-31T13:07:09.6454590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.06*5A
2025-01-31T13:07:10.6470071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.05*5F
2025-01-31T13:07:11.6360556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.04*5D
2025-01-31T13:07:12.6405899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.04*51
2025-01-31T13:07:13.6403528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.04*51
2025-01-31T13:07:14.6422343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.04*5F
2025-01-31T13:07:15.6419230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.03*5C
2025-01-31T13:07:16.6417311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.03*5E
2025-01-31T13:07:17.6416278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,151.03*5C
2025-01-31T13:07:18.6414084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.03*5C
2025-01-31T13:07:19.6412652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.03*5B
2025-01-31T13:07:20.6409912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.03*51
2025-01-31T13:07:21.6408219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.03*51
2025-01-31T13:07:22.6405787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.04*5C
2025-01-31T13:07:23.6403289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.04*58
2025-01-31T13:07:24.6401051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.05*5B
2025-01-31T13:07:25.6400071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.06*5C
2025-01-31T13:07:26.6398787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.07*55
2025-01-31T13:07:27.6406747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.07*5B
2025-01-31T13:07:28.6424439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.07*59
2025-01-31T13:07:29.6472257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.07*5E
2025-01-31T13:07:30.6375859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,151.08*53
2025-01-31T13:07:31.6437436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.08*51
2025-01-31T13:07:32.6454444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.08*57
2025-01-31T13:07:33.6470610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.08*55
2025-01-31T13:07:34.6334265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.09*54
2025-01-31T13:07:35.6488310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.09*55
2025-01-31T13:07:36.6487174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.10*5E
2025-01-31T13:07:37.6361627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.10*58
2025-01-31T13:07:38.6360457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,151.10*59
2025-01-31T13:07:39.6358621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.11*55
2025-01-31T13:07:40.6356571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.11*55
2025-01-31T13:07:41.6354976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.11*55
2025-01-31T13:07:42.6352797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.11*5A
2025-01-31T13:07:43.6399519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.11*5E
2025-01-31T13:07:44.6397891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,151.12*5E
2025-01-31T13:07:45.6395187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,151.12*58
2025-01-31T13:07:46.6393810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,151.11*54
2025-01-31T13:07:47.6391561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,151.11*5E
2025-01-31T13:07:48.6389145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,151.11*5E
2025-01-31T13:07:49.6386206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.11*55
2025-01-31T13:07:50.6384938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.11*5F
2025-01-31T13:07:51.6383183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.11*59
2025-01-31T13:07:52.6381577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,151.11*56
2025-01-31T13:07:53.6377985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.11*58
2025-01-31T13:07:54.6376166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.11*5E
2025-01-31T13:07:55.6374805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.10*54
2025-01-31T13:07:56.6406190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,151.10*55
2025-01-31T13:07:57.6404416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.10*54
2025-01-31T13:07:58.6446147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,151.09*52
2025-01-31T13:07:59.6444241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.09*56
2025-01-31T13:08:00.6442805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.09*53
2025-01-31T13:08:01.6370377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.08*5D
2025-01-31T13:08:02.6450093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.07*5C
2025-01-31T13:08:03.6447154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.06*59
2025-01-31T13:08:04.6445108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.06*5E
2025-01-31T13:08:05.6473727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.05*5F
2025-01-31T13:08:06.6548444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.04*5E
2025-01-31T13:08:07.6486285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.04*5C
2025-01-31T13:08:08.6346089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.04*5B
2025-01-31T13:08:09.6434827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.04*59
2025-01-31T13:08:10.6432812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.04*59
2025-01-31T13:08:11.6432723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.05*5A
2025-01-31T13:08:12.6430056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.05*5C
2025-01-31T13:08:13.6454281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.05*5E
2025-01-31T13:08:14.6473608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,151.06*52
2025-01-31T13:08:15.6471896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,151.07*5B
2025-01-31T13:08:16.6469509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.07*52
2025-01-31T13:08:17.6467555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.08*51
2025-01-31T13:08:18.6465153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.10*5E
2025-01-31T13:08:19.6500980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.11*5E
2025-01-31T13:08:20.6342128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,151.12*58
2025-01-31T13:08:21.6339929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.14*5F
2025-01-31T13:08:22.6339291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.15*50
2025-01-31T13:08:23.6354161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.16*5C
2025-01-31T13:08:24.6410168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.17*5E
2025-01-31T13:08:25.6409554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.19*51
2025-01-31T13:08:26.6493682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.21*5A
2025-01-31T13:08:27.6490877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.22*59
2025-01-31T13:08:28.6489098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.23*5B
2025-01-31T13:08:29.6487428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.24*5D
2025-01-31T13:08:30.6483813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.26*5E
2025-01-31T13:08:31.6483790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.27*5D
2025-01-31T13:08:32.6347135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.28*54
2025-01-31T13:08:33.6345113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.29*55
2025-01-31T13:08:34.6343716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.30*5D
2025-01-31T13:08:35.6341178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.31*5C
2025-01-31T13:08:36.6495598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.32*5E
2025-01-31T13:08:37.6494194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.32*58
2025-01-31T13:08:38.6491983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.32*58
2025-01-31T13:08:39.6488475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.33*58
2025-01-31T13:08:40.6488087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.33*5F
2025-01-31T13:08:41.6418706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.33*5E
2025-01-31T13:08:42.6374971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.33*5D
2025-01-31T13:08:43.6415326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.33*5C
2025-01-31T13:08:44.6459205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.33*5A
2025-01-31T13:08:45.6456975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.33*5C
2025-01-31T13:08:46.6455595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.32*5F
2025-01-31T13:08:47.6454373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.32*5E
2025-01-31T13:08:48.6450981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.31*5D
2025-01-31T13:08:49.6479438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.30*5D
2025-01-31T13:08:50.6385553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.29*55
2025-01-31T13:08:51.6383173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.27*5A
2025-01-31T13:08:52.6381166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.25*58
2025-01-31T13:08:53.6379443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.23*51
2025-01-31T13:08:54.6377431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.22*50
2025-01-31T13:08:55.6399189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.20*55
2025-01-31T13:08:56.6395429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.19*5E
2025-01-31T13:08:57.6393808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.18*5C
2025-01-31T13:08:58.6392658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.16*52
2025-01-31T13:08:59.6391294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.15*51
2025-01-31T13:09:00.6412849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.14*5A
2025-01-31T13:09:01.6410984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.13*5D
2025-01-31T13:09:02.6408429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.12*5C
2025-01-31T13:09:03.6407824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.12*54
2025-01-31T13:09:04.6404350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.11*5F
2025-01-31T13:09:05.6401800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.11*5E
2025-01-31T13:09:06.6419441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.11*5D
2025-01-31T13:09:07.6418827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.10*5C
2025-01-31T13:09:08.6416729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.10*5C
2025-01-31T13:09:09.6414237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.10*5C
2025-01-31T13:09:10.6411530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.10*5F
2025-01-31T13:09:11.6428026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.10*5E
2025-01-31T13:09:12.6459555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.10*5E
2025-01-31T13:09:13.6457014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.10*5E
2025-01-31T13:09:14.6481377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.10*5F
2025-01-31T13:09:15.6477642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.10*5D
2025-01-31T13:09:16.6476606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.10*5B
2025-01-31T13:09:17.6474101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.10*5D
2025-01-31T13:09:18.6350323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.09*55
2025-01-31T13:09:19.6347793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.09*5C
2025-01-31T13:09:20.6379135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.08*56
2025-01-31T13:09:21.6376789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.09*51
2025-01-31T13:09:22.6374846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.09*51
2025-01-31T13:09:23.6372690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.09*56
2025-01-31T13:09:24.6370199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.09*57
2025-01-31T13:09:25.6410922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.10*5E
2025-01-31T13:09:26.6407958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.11*5F
2025-01-31T13:09:27.6406803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.11*5E
2025-01-31T13:09:28.6406385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.12*5D
2025-01-31T13:09:29.6430470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.13*5C
2025-01-31T13:09:30.6361341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.14*5A
2025-01-31T13:09:31.6479533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.15*5A
2025-01-31T13:09:32.6476724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.16*5A
2025-01-31T13:09:33.6475364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.17*5B
2025-01-31T13:09:34.6362574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.18*54
2025-01-31T13:09:35.6359521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.19*56
2025-01-31T13:09:36.6494610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.20*5D
2025-01-31T13:09:37.6452318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.21*5A
2025-01-31T13:09:38.6479328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.21*5A
2025-01-31T13:09:39.6447020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.22*59
2025-01-31T13:09:40.6446474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.23*59
2025-01-31T13:09:41.6442745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.24*51
2025-01-31T13:09:42.6440885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.24*50
2025-01-31T13:09:43.6440065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.24*59
2025-01-31T13:09:44.6438260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.25*5F
2025-01-31T13:09:45.6436532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.25*5E
2025-01-31T13:09:46.6434185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.25*5F
2025-01-31T13:09:47.6488974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.26*5C
2025-01-31T13:09:48.6485574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.27*5A
2025-01-31T13:09:49.6483790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.27*5B
2025-01-31T13:09:50.6356601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.28*57
2025-01-31T13:09:51.6354334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.28*57
2025-01-31T13:09:52.6385135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.28*54
2025-01-31T13:09:53.6382683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.29*54
2025-01-31T13:09:54.6380564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.29*5C
2025-01-31T13:09:55.6380314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.30*54
2025-01-31T13:09:56.6377421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.30*5C
2025-01-31T13:09:57.6376154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.31*5D
2025-01-31T13:09:58.6373800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.32*5E
2025-01-31T13:09:59.6371633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.32*5E
2025-01-31T13:10:00.6369491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.32*59
2025-01-31T13:10:01.6444852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.32*59
2025-01-31T13:10:02.6442506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.32*59
2025-01-31T13:10:03.6440970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.33*58
2025-01-31T13:10:04.6498532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.32*5E
2025-01-31T13:10:05.6496343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.32*5E
2025-01-31T13:10:06.6392674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.32*56
2025-01-31T13:10:07.6390783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.32*5E
2025-01-31T13:10:08.6387980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.32*5E
2025-01-31T13:10:09.6386579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.31*5D
2025-01-31T13:10:10.6384658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.31*55
2025-01-31T13:10:11.6381970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.31*5C
2025-01-31T13:10:12.6422779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.30*5D
2025-01-31T13:10:13.6446334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.30*54
2025-01-31T13:10:14.6397010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.30*54
2025-01-31T13:10:15.6394620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.30*53
2025-01-31T13:10:16.6392753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.30*5A
2025-01-31T13:10:17.6389884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.30*5A
2025-01-31T13:10:18.6389038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.30*5A
2025-01-31T13:10:19.6436892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.29*52
2025-01-31T13:10:20.6434808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.29*53
2025-01-31T13:10:21.6432619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.30*5C
2025-01-31T13:10:22.6431544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.29*55
2025-01-31T13:10:23.6372652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.29*56
2025-01-31T13:10:24.6371567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.29*55
2025-01-31T13:10:25.6391741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.28*5D
2025-01-31T13:10:26.6493579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.28*52
2025-01-31T13:10:27.6490611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.28*53
2025-01-31T13:10:28.6488845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.28*53
2025-01-31T13:10:29.6487475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.28*5A
2025-01-31T13:10:30.6371053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.27*55
2025-01-31T13:10:31.6483084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.27*52
2025-01-31T13:10:32.6481642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.27*53
2025-01-31T13:10:33.6479442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.26*52
2025-01-31T13:10:34.6477320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.26*53
2025-01-31T13:10:35.6475061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.26*54
2025-01-31T13:10:36.6474322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.26*54
2025-01-31T13:10:37.6471217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.25*50
2025-01-31T13:10:38.6354386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.25*51
2025-01-31T13:10:39.6352831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.25*52
2025-01-31T13:10:40.6350181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.25*52
2025-01-31T13:10:41.6504803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.24*53
2025-01-31T13:10:42.6501250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.25*59
2025-01-31T13:10:43.6500132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.24*51
2025-01-31T13:10:44.6498728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.24*51
2025-01-31T13:10:45.6496818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.24*51
2025-01-31T13:10:46.6494954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.24*58
2025-01-31T13:10:47.6492940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.24*50
2025-01-31T13:10:48.6490974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.24*56
2025-01-31T13:10:49.6488990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.24*57
2025-01-31T13:10:50.6486689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.24*54
2025-01-31T13:10:51.6484821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.25*56
2025-01-31T13:10:52.6482973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.25*58
2025-01-31T13:10:53.6480273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.26*50
2025-01-31T13:10:54.6381245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.26*56
2025-01-31T13:10:55.6379824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.27*5F
2025-01-31T13:10:56.6375877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.27*59
2025-01-31T13:10:57.6434618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.28*54
2025-01-31T13:10:58.6359255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.29*53
2025-01-31T13:10:59.6357740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.29*5B
2025-01-31T13:11:00.6356190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.30*54
2025-01-31T13:11:01.6354286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.31*5C
2025-01-31T13:11:02.6394153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.32*5C
2025-01-31T13:11:03.6391686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.33*5C
2025-01-31T13:11:04.6390612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.34*5D
2025-01-31T13:11:05.6408246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.35*5A
2025-01-31T13:11:06.6459026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T13:11:07.6457945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T13:11:08.6455666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.37*5A
2025-01-31T13:11:09.6496611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.38*55
2025-01-31T13:11:10.6469990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.38*55
2025-01-31T13:11:11.6467086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.39*57
2025-01-31T13:11:12.6465106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T13:11:13.6464228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:11:14.6461912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.41*59
2025-01-31T13:11:15.6460338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.42*5A
2025-01-31T13:11:16.6457640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.43*5A
2025-01-31T13:11:17.6456161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.44*5D
2025-01-31T13:11:18.6454273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.45*5C
2025-01-31T13:11:19.6374265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.45*5F
2025-01-31T13:11:20.6373143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.46*5D
2025-01-31T13:11:21.6371001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.47*5C
2025-01-31T13:11:22.6369095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.48*52
2025-01-31T13:11:23.6367438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.49*51
2025-01-31T13:11:24.6422487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.50*59
2025-01-31T13:11:25.6490784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.50*59
2025-01-31T13:11:26.6488049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.51*59
2025-01-31T13:11:27.6487006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T13:11:28.6485085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.53*58
2025-01-31T13:11:29.6482751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.54*5C
2025-01-31T13:11:30.6480786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.55*5D
2025-01-31T13:11:31.6394942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.55*5C
2025-01-31T13:11:32.6391189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.56*5F
2025-01-31T13:11:33.6389442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.57*5E
2025-01-31T13:11:34.6388927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.58*50
2025-01-31T13:11:35.6386753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.59*51
2025-01-31T13:11:36.6407683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.60*5B
2025-01-31T13:11:37.6406954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.61*5B
2025-01-31T13:11:38.6425798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.62*58
2025-01-31T13:11:39.6447948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T13:11:40.6447691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.65*59
2025-01-31T13:11:41.6483915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.66*5A
2025-01-31T13:11:42.6421609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.67*5B
2025-01-31T13:11:43.6456122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.69*53
2025-01-31T13:11:44.6454997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T13:11:45.6453133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.71*53
2025-01-31T13:11:46.6450676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T13:11:47.6448169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.73*5A
2025-01-31T13:11:48.6446762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.74*5F
2025-01-31T13:11:49.6445270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.75*5C
2025-01-31T13:11:50.6443329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.76*5C
2025-01-31T13:11:51.6439898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.77*5E
2025-01-31T13:11:52.6438984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.77*5F
2025-01-31T13:11:53.6500490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.78*51
2025-01-31T13:11:54.6498844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.78*52
2025-01-31T13:11:55.6495891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.79*52
2025-01-31T13:11:56.6401242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.79*52
2025-01-31T13:11:57.6362485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.80*54
2025-01-31T13:11:58.6360801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.81*5D
2025-01-31T13:11:59.6402219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.82*5F
2025-01-31T13:12:00.6400348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.82*5F
2025-01-31T13:12:01.6397931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.83*5D
2025-01-31T13:12:02.6395431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T13:12:03.6393463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.85*50
2025-01-31T13:12:04.6392138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.86*5B
2025-01-31T13:12:05.6427945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T13:12:06.6484439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T13:12:07.6482992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.89*5E
2025-01-31T13:12:08.6480906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.90*56
2025-01-31T13:12:09.6394781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.90*56
2025-01-31T13:12:10.6393975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.91*57
2025-01-31T13:12:11.6391773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.91*56
2025-01-31T13:12:12.6460162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.92*5E
2025-01-31T13:12:13.6477500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.92*5F
2025-01-31T13:12:14.6507687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.93*5E
2025-01-31T13:12:15.6384305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,151.93*5F
2025-01-31T13:12:16.6382476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,151.93*5F
2025-01-31T13:12:17.6380412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.94*58
2025-01-31T13:12:18.6447626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.94*5B
2025-01-31T13:12:19.6445294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.95*5A
2025-01-31T13:12:20.6442904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,151.96*58
2025-01-31T13:12:21.6440522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.97*58
2025-01-31T13:12:22.6438582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T13:12:23.6465860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.98*55
2025-01-31T13:12:24.6464257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.99*54
2025-01-31T13:12:25.6461702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.00*56
2025-01-31T13:12:26.6460069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.00*55
2025-01-31T13:12:27.6457686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.01*55
2025-01-31T13:12:28.6455421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.01*55
2025-01-31T13:12:29.6362159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.02*57
2025-01-31T13:12:30.6386385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.02*57
2025-01-31T13:12:31.6466989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.03*56
2025-01-31T13:12:32.6491883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.03*54
2025-01-31T13:12:33.6491129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.03*54
2025-01-31T13:12:34.6426147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,152.03*55
2025-01-31T13:12:35.6488330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.03*55
2025-01-31T13:12:36.6393162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.03*5E
2025-01-31T13:12:37.6391101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.03*55
2025-01-31T13:12:38.6390097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.03*54
2025-01-31T13:12:39.6387828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.03*54
2025-01-31T13:12:40.6385630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.03*5D
2025-01-31T13:12:41.6417948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.03*5E
2025-01-31T13:12:42.6416977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.03*5E
2025-01-31T13:12:43.6414881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.03*57
2025-01-31T13:12:44.6412882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.02*56
2025-01-31T13:12:45.6415704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.02*57
2025-01-31T13:12:46.6450969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.01*57
2025-01-31T13:12:47.6449469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.00*56
2025-01-31T13:12:48.6446326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.00*56
2025-01-31T13:12:49.6445122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.99*55
2025-01-31T13:12:50.6442906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.98*54
2025-01-31T13:12:51.6374421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.97*5B
2025-01-31T13:12:52.6448212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.96*5A
2025-01-31T13:12:53.6464134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.95*59
2025-01-31T13:12:54.6430872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.94*59
2025-01-31T13:12:55.6429533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.92*5F
2025-01-31T13:12:56.6427102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.91*5C
2025-01-31T13:12:57.6424959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.90*5C
2025-01-31T13:12:58.6422750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.88*54
2025-01-31T13:12:59.6479862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.87*5B
2025-01-31T13:13:00.6477816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.85*59
2025-01-31T13:13:01.6474784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.84*58
2025-01-31T13:13:02.6474330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.82*5E
2025-01-31T13:13:03.6471191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.80*5D
2025-01-31T13:13:04.6510273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.78*59
2025-01-31T13:13:05.6507939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.76*57
2025-01-31T13:13:06.6505200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.74*55
2025-01-31T13:13:07.6503875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.72*50
2025-01-31T13:13:08.6502340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.69*5A
2025-01-31T13:13:09.6498935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T13:13:10.6368418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.64*57
2025-01-31T13:13:11.6412532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.61*51
2025-01-31T13:13:12.6410140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.59*51
2025-01-31T13:13:13.6407174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.56*5D
2025-01-31T13:13:14.6406546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.53*58
2025-01-31T13:13:15.6404885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.51*59
2025-01-31T13:13:16.6403048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.49*51
2025-01-31T13:13:17.6443486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.46*5E
2025-01-31T13:13:18.6474178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.44*5C
2025-01-31T13:13:19.6472143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.42*5B
2025-01-31T13:13:20.6469222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T13:13:21.6396832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.38*56
2025-01-31T13:13:22.6396118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.35*5A
2025-01-31T13:13:23.6394351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.33*5D
2025-01-31T13:13:24.6392325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.31*5F
2025-01-31T13:13:25.6471021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.29*51
2025-01-31T13:13:26.6469141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.27*5F
2025-01-31T13:13:27.6466016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.25*5D
2025-01-31T13:13:28.6465979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.23*5B
2025-01-31T13:13:29.6463914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.21*5F
2025-01-31T13:13:30.6461689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.19*54
2025-01-31T13:13:31.6460178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.17*5A
2025-01-31T13:13:32.6457712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.16*5B
2025-01-31T13:13:33.6456108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.15*5A
2025-01-31T13:13:34.6453912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.14*5C
2025-01-31T13:13:35.6451834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.12*5D
2025-01-31T13:13:36.6449438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.11*5A
2025-01-31T13:13:37.6447703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.10*55
2025-01-31T13:13:38.6446144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.09*5D
2025-01-31T13:13:39.6367291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.09*53
2025-01-31T13:13:40.6364996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.09*54
2025-01-31T13:13:41.6363699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.09*51
2025-01-31T13:13:42.6517587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.10*5B
2025-01-31T13:13:43.6441186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.11*58
2025-01-31T13:13:44.6438633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.12*5D
2025-01-31T13:13:45.6454001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.14*58
2025-01-31T13:13:46.6469575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.16*5B
2025-01-31T13:13:47.6468965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.18*54
2025-01-31T13:13:48.6466210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.20*59
2025-01-31T13:13:49.6464936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.23*5D
2025-01-31T13:13:50.6463032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,151.25*5C
2025-01-31T13:13:51.6460554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.28*50
2025-01-31T13:13:52.6458675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.30*5A
2025-01-31T13:13:53.6456865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.34*5E
2025-01-31T13:13:54.6454170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.37*5B
2025-01-31T13:13:55.6452421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.40*5E
2025-01-31T13:13:56.6450448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.43*5A
2025-01-31T13:13:57.6448902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.46*5E
2025-01-31T13:13:58.6447060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.49*52
2025-01-31T13:13:59.6504305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.52*58
2025-01-31T13:14:00.6378909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.55*5F
2025-01-31T13:14:01.6376882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.58*51
2025-01-31T13:14:02.6402834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.61*5D
2025-01-31T13:14:03.6400037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.64*59
2025-01-31T13:14:04.6398479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.66*5B
2025-01-31T13:14:05.6423814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.69*55
2025-01-31T13:14:06.6422518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.71*5B
2025-01-31T13:14:07.6421328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.74*5C
2025-01-31T13:14:08.6418251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.76*5F
2025-01-31T13:14:09.6466276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.79*50
2025-01-31T13:14:10.6427021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.81*57
2025-01-31T13:14:11.6426043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.83*54
2025-01-31T13:14:12.6423394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.86*52
2025-01-31T13:14:13.6373941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.88*5C
2025-01-31T13:14:14.6470496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.90*54
2025-01-31T13:14:15.6467371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.92*51
2025-01-31T13:14:16.6502963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.94*59
2025-01-31T13:14:17.6502094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.96*5A
2025-01-31T13:14:18.6397126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.98*54
2025-01-31T13:14:19.6394612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,152.00*59
2025-01-31T13:14:20.6390139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.02*5A
2025-01-31T13:14:21.6388300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.04*5D
2025-01-31T13:14:22.6445518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.05*5C
2025-01-31T13:14:23.6444127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.07*5E
2025-01-31T13:14:24.6441537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.09*50
2025-01-31T13:14:25.6439755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.11*58
2025-01-31T13:14:26.6437456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.12*5D
2025-01-31T13:14:27.6469163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.13*5E
2025-01-31T13:14:28.6515600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.14*5E
2025-01-31T13:14:29.6416380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,152.15*5D
2025-01-31T13:14:30.6414058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,152.16*5E
2025-01-31T13:14:31.6412018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.17*55
2025-01-31T13:14:32.6410821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,152.18*5E
2025-01-31T13:14:33.6468796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,152.18*58
2025-01-31T13:14:34.6518454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.20*52
2025-01-31T13:14:35.6515928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.21*5A
2025-01-31T13:14:36.6514490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.23*5C
2025-01-31T13:14:37.6512449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.24*5A
2025-01-31T13:14:38.6414883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.26*5F
2025-01-31T13:14:39.6480860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.28*57
2025-01-31T13:14:40.6506330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,152.29*57
2025-01-31T13:14:41.6420157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.30*5B
2025-01-31T13:14:42.6401660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,152.31*55
2025-01-31T13:14:43.6400658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,152.32*57
2025-01-31T13:14:44.6398597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.32*59
2025-01-31T13:14:45.6396285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.31*5C
2025-01-31T13:14:46.6479521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.31*5F
2025-01-31T13:14:47.6419365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.31*5E
2025-01-31T13:14:48.6417083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.30*56
2025-01-31T13:14:49.6414263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.30*54
2025-01-31T13:14:50.6413658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.29*5B
2025-01-31T13:14:51.6411075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,152.29*55
2025-01-31T13:14:52.6409337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,152.28*54
2025-01-31T13:14:53.6406727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,152.27*5A
2025-01-31T13:14:54.6405024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.26*5B
2025-01-31T13:14:55.6402970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T13:14:56.6434696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.24*53
2025-01-31T13:14:57.6431631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.23*57
2025-01-31T13:14:58.6390131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.22*51
2025-01-31T13:14:59.6438932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,152.20*5D
2025-01-31T13:15:00.6439099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,152.19*5F
2025-01-31T13:15:01.6437345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.17*59
2025-01-31T13:15:02.6434044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.15*50
2025-01-31T13:15:03.6432789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,152.14*54
2025-01-31T13:15:04.6429711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,152.12*51
2025-01-31T13:15:05.6427311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.10*55
2025-01-31T13:15:06.6425326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.09*5F
2025-01-31T13:15:07.6423191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.07*56
2025-01-31T13:15:08.6423067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.05*54
2025-01-31T13:15:09.6421367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.04*55
2025-01-31T13:15:10.6418659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.02*53
2025-01-31T13:15:11.6414588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.01*50
2025-01-31T13:15:12.6412381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.99*54
2025-01-31T13:15:13.6413551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.98*55
2025-01-31T13:15:14.6410350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,151.96*5C
2025-01-31T13:15:15.6404355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.94*5F
2025-01-31T13:15:16.6421313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.92*59
2025-01-31T13:15:17.6417061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.91*54
2025-01-31T13:15:18.6417078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.90*5D
2025-01-31T13:15:19.6414491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.89*55
2025-01-31T13:15:20.6413785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,151.88*53
2025-01-31T13:15:21.6410918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,151.86*5C
2025-01-31T13:15:22.6409232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.85*51
2025-01-31T13:15:23.6407191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.83*57
2025-01-31T13:15:24.6405237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.82*58
2025-01-31T13:15:25.6403722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.80*5D
2025-01-31T13:15:26.6401963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,151.79*59
2025-01-31T13:15:27.6398565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,151.78*58
2025-01-31T13:15:28.6396899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.77*54
2025-01-31T13:15:29.6394158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.76*5B
2025-01-31T13:15:30.6391467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.75*56
2025-01-31T13:15:31.6425443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.75*56
2025-01-31T13:15:32.6423206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.75*51
2025-01-31T13:15:33.6400605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.75*50
2025-01-31T13:15:34.6398399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.74*57
2025-01-31T13:15:35.6485248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.73*50
2025-01-31T13:15:36.6483933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.72*51
2025-01-31T13:15:37.6482735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,151.71*52
2025-01-31T13:15:38.6514808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,151.71*51
2025-01-31T13:15:39.6409776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.71*50
2025-01-31T13:15:40.6407897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T13:15:41.6405456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.71*5B
2025-01-31T13:15:42.6403559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.71*54
2025-01-31T13:15:43.6402311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.71*52
2025-01-31T13:15:44.6399772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.72*58
2025-01-31T13:15:45.6462826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.72*59
2025-01-31T13:15:46.6402774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.72*5A
2025-01-31T13:15:47.6490464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.73*5B
2025-01-31T13:15:48.6489753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.73*50
2025-01-31T13:15:49.6487018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.74*5F
2025-01-31T13:15:50.6486110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.74*56
2025-01-31T13:15:51.6482317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.75*57
2025-01-31T13:15:52.6513322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.76*5A
2025-01-31T13:15:53.6511111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.77*52
2025-01-31T13:15:54.6507944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.77*55
2025-01-31T13:15:55.6506103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.78*58
2025-01-31T13:15:56.6504901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.80*56
2025-01-31T13:15:57.6407515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.81*56
2025-01-31T13:15:58.6436500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.82*50
2025-01-31T13:15:59.6436369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.84*58
2025-01-31T13:16:00.6464237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.85*56
2025-01-31T13:16:01.6462225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.87*54
2025-01-31T13:16:02.6459398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.89*5C
2025-01-31T13:16:03.6457004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.90*55
2025-01-31T13:16:04.6456675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.91*5C
2025-01-31T13:16:05.6454110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.92*51
2025-01-31T13:16:06.6478682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.94*56
2025-01-31T13:16:07.6413301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.96*52
2025-01-31T13:16:08.6411041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.98*5B
2025-01-31T13:16:09.6468235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.00*51
2025-01-31T13:16:10.6369084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,152.02*53
2025-01-31T13:16:11.6368862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.04*5B
2025-01-31T13:16:12.6521077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.07*5B
2025-01-31T13:16:13.6519224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.09*56
2025-01-31T13:16:14.6517857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.11*50
2025-01-31T13:16:15.6515714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,152.13*55
2025-01-31T13:16:16.6396000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,152.15*5D
2025-01-31T13:16:17.6393193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,152.18*57
2025-01-31T13:16:18.6391457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.20*5F
2025-01-31T13:16:19.6388814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,152.22*55
2025-01-31T13:16:20.6386011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.24*52
2025-01-31T13:16:21.6385383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.26*59
2025-01-31T13:16:22.6426051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.29*57
2025-01-31T13:16:23.6442656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.32*58
2025-01-31T13:16:24.6481872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,152.34*59
2025-01-31T13:16:25.6479925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,152.36*5B
2025-01-31T13:16:26.6399540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.38*53
2025-01-31T13:16:27.6397248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.40*58
2025-01-31T13:16:28.6395501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.42*5A
2025-01-31T13:16:29.6392451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.44*54
2025-01-31T13:16:30.6391997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.47*5F
2025-01-31T13:16:31.6389699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.49*50
2025-01-31T13:16:32.6387752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.52*59
2025-01-31T13:16:33.6442227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.54*5E
2025-01-31T13:16:34.6457862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.56*5C
2025-01-31T13:16:35.6454856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.58*5B
2025-01-31T13:16:36.6452165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.61*59
2025-01-31T13:16:37.6452044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.64*5C
2025-01-31T13:16:38.6447863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.66*5E
2025-01-31T13:16:39.6446179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.69*50
2025-01-31T13:16:40.6484923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.72*5A
2025-01-31T13:16:41.6481126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.74*5A
2025-01-31T13:16:42.6481096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.77*50
2025-01-31T13:16:43.6508811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.79*5E
2025-01-31T13:16:44.6507334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.82*55
2025-01-31T13:16:45.6408235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,152.84*52
2025-01-31T13:16:46.6405235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.87*5A
2025-01-31T13:16:47.6404821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,152.89*55
2025-01-31T13:16:48.6401287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.92*57
2025-01-31T13:16:49.6400017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.95*50
2025-01-31T13:16:50.6396687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.98*5E
2025-01-31T13:16:51.6418097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.00*50
2025-01-31T13:16:52.6414734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.04*5B
2025-01-31T13:16:53.6414331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.07*5B
2025-01-31T13:16:54.6411066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.09*54
2025-01-31T13:16:55.6440876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.12*5F
2025-01-31T13:16:56.6476685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.14*53
2025-01-31T13:16:57.6473461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.16*57
2025-01-31T13:16:58.6472301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.19*51
2025-01-31T13:16:59.6470908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.21*5A
2025-01-31T13:17:00.6467534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.22*58
2025-01-31T13:17:01.6466656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.24*59
2025-01-31T13:17:02.6376728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.26*59
2025-01-31T13:17:03.6418500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.27*5F
2025-01-31T13:17:04.6416675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,153.28*57
2025-01-31T13:17:05.6414164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.29*57
2025-01-31T13:17:06.6413588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.29*55
2025-01-31T13:17:07.6410683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.30*5D
2025-01-31T13:17:08.6409199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.30*5C
2025-01-31T13:17:09.6433725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.29*54
2025-01-31T13:17:10.6430381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.28*5C
2025-01-31T13:17:11.6429676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.27*55
2025-01-31T13:17:12.6427539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.26*54
2025-01-31T13:17:13.6425281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,153.25*57
2025-01-31T13:17:14.6422853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,153.23*57
2025-01-31T13:17:15.6462679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.23*56
2025-01-31T13:17:16.6513019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,153.22*57
2025-01-31T13:17:17.6510197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.20*5C
2025-01-31T13:17:18.6509855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.19*56
2025-01-31T13:17:19.6448514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,153.18*56
2025-01-31T13:17:20.6376511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.17*59
2025-01-31T13:17:21.6411021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.15*5A
2025-01-31T13:17:22.6407770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,153.13*5C
2025-01-31T13:17:23.6407067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,153.12*5A
2025-01-31T13:17:24.6403531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,153.10*59
2025-01-31T13:17:25.6427652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,153.08*51
2025-01-31T13:17:26.6458408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,153.06*5E
2025-01-31T13:17:27.6526417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.04*5B
2025-01-31T13:17:28.6524740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,153.01*5B
2025-01-31T13:17:29.6546333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.99*5B
2025-01-31T13:17:30.6425586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.96*52
2025-01-31T13:17:31.6425054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,152.92*52
2025-01-31T13:17:32.6421599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,152.89*56
2025-01-31T13:17:33.6517198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.86*56
2025-01-31T13:17:34.6407321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.82*55
2025-01-31T13:17:35.6429332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,152.78*5A
2025-01-31T13:17:36.6427026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,152.74*50
2025-01-31T13:17:37.6426129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.70*5D
2025-01-31T13:17:38.6496268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,152.66*5C
2025-01-31T13:17:39.6495346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,152.62*5C
2025-01-31T13:17:40.6493926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,152.58*5A
2025-01-31T13:17:41.6491539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,152.54*57
2025-01-31T13:17:42.6499396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,152.50*52
2025-01-31T13:17:43.6505724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,152.46*55
2025-01-31T13:17:44.6375941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,152.41*5D
2025-01-31T13:17:45.6374628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,152.38*5C
2025-01-31T13:17:46.6371891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.33*56
2025-01-31T13:17:47.6527561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,152.29*5D
2025-01-31T13:17:48.6397302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,152.25*5A
2025-01-31T13:17:49.6394112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.21*5F
2025-01-31T13:17:50.6393963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,152.17*5D
2025-01-31T13:17:51.6391665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,152.13*58
2025-01-31T13:17:52.6410386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,152.09*53
2025-01-31T13:17:53.6408334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,152.04*58
2025-01-31T13:17:54.6439145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.00*5F
2025-01-31T13:17:55.6437028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.95*56
2025-01-31T13:17:56.6435346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.90*52
2025-01-31T13:17:57.6545397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.86*50
2025-01-31T13:17:58.6494046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,151.82*57
2025-01-31T13:17:59.6492255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.77*59
2025-01-31T13:18:00.6489180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,151.72*52
2025-01-31T13:18:01.6527047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,151.67*52
2025-01-31T13:18:02.6524720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.62*50
2025-01-31T13:18:03.6522420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.58*58
2025-01-31T13:18:04.6519263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.53*5D
2025-01-31T13:18:05.6517224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.49*50
2025-01-31T13:18:06.6516561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.46*5A
2025-01-31T13:18:07.6513951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.43*5D
2025-01-31T13:18:08.6512085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.39*52
2025-01-31T13:18:09.6510721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.35*59
2025-01-31T13:18:10.6423072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.31*59
2025-01-31T13:18:11.6488843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.27*5F
2025-01-31T13:18:12.6501716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.23*5E
2025-01-31T13:18:13.6424483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.18*52
2025-01-31T13:18:14.6509731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.13*57
2025-01-31T13:18:15.6391902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,151.09*5F
2025-01-31T13:18:16.6389632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,151.04*5F
2025-01-31T13:18:17.6387684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.00*5D
2025-01-31T13:18:18.6386533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,150.96*5B
2025-01-31T13:18:19.6384264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,150.91*5E
2025-01-31T13:18:20.6434847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,150.87*58
2025-01-31T13:18:21.6433595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,150.84*58
2025-01-31T13:18:22.6431811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,150.83*51
2025-01-31T13:18:23.6429634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,150.81*53
2025-01-31T13:18:24.6426269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,150.81*54
2025-01-31T13:18:25.6424041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,150.82*5F
2025-01-31T13:18:26.6442354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,150.82*5C
2025-01-31T13:18:27.6528165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,150.83*5F
2025-01-31T13:18:28.6427394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,150.84*50
2025-01-31T13:18:29.6425986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,150.85*53
2025-01-31T13:18:30.6423622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,150.86*51
2025-01-31T13:18:31.6422906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,150.87*52
2025-01-31T13:18:32.6419643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,150.89*5B
2025-01-31T13:18:33.6492079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,150.90*5C
2025-01-31T13:18:34.6490492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,150.92*5C
2025-01-31T13:18:35.6488430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,150.94*59
2025-01-31T13:18:36.6486943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,150.95*57
2025-01-31T13:18:37.6485770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,150.96*51
2025-01-31T13:18:38.6506200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,150.98*58
2025-01-31T13:18:39.6504126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,150.99*58
2025-01-31T13:18:40.6502411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,151.01*56
2025-01-31T13:18:41.6498894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.03*5F
2025-01-31T13:18:42.6498657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.04*59
2025-01-31T13:18:43.6497003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.06*59
2025-01-31T13:18:44.6494615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.08*54
2025-01-31T13:18:45.6492792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.10*5E
2025-01-31T13:18:46.6490477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.12*5D
2025-01-31T13:18:47.6488703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,151.13*5F
2025-01-31T13:18:48.6388121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.16*5B
2025-01-31T13:18:49.6467353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.17*5A
2025-01-31T13:18:50.6388748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.20*5E
2025-01-31T13:18:51.6434709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.22*5C
2025-01-31T13:18:52.6433446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.24*5B
2025-01-31T13:18:53.6430689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.27*58
2025-01-31T13:18:54.6427628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.29*56
2025-01-31T13:18:55.6447743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.30*5E
2025-01-31T13:18:56.6464371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.32*5D
2025-01-31T13:18:57.6462799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.34*58
2025-01-31T13:18:58.6460816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.36*5B
2025-01-31T13:18:59.6499935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.38*54
2025-01-31T13:19:00.6498061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.40*58
2025-01-31T13:19:01.6495301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.42*59
2025-01-31T13:19:02.6494180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,151.43*5A
2025-01-31T13:19:03.6386891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,151.45*5B
2025-01-31T13:19:04.6419137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.46*5B
2025-01-31T13:19:05.6416602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.47*5A
2025-01-31T13:19:06.6415240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.48*53
2025-01-31T13:19:07.6384456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.48*51
2025-01-31T13:19:08.6504832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.49*56
2025-01-31T13:19:09.6502816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.49*56
2025-01-31T13:19:10.6500601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.50*59
2025-01-31T13:19:11.6498704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,151.50*5F
2025-01-31T13:19:12.6498148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,151.51*5C
2025-01-31T13:19:13.6495333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.51*5F
2025-01-31T13:19:14.6385681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.51*5D
2025-01-31T13:19:15.6382329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.51*5B
2025-01-31T13:19:16.6390281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.50*59
2025-01-31T13:19:17.6377605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.50*5B
2025-01-31T13:19:18.6534119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.49*52
2025-01-31T13:19:19.6531647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,151.49*50
2025-01-31T13:19:20.6391756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,151.48*56
2025-01-31T13:19:21.6414909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,151.47*59
2025-01-31T13:19:22.6445642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.45*5F
2025-01-31T13:19:23.6442887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.44*5C
2025-01-31T13:19:24.6441861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.43*5C
2025-01-31T13:19:25.6438560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.42*5D
2025-01-31T13:19:26.6486252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.40*5E
2025-01-31T13:19:27.6485160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.39*57
2025-01-31T13:19:28.6482974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.37*5B
2025-01-31T13:19:29.6481528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.35*56
2025-01-31T13:19:30.6530408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.34*5F
2025-01-31T13:19:31.6465495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.33*5F
2025-01-31T13:19:32.6465073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.31*5C
2025-01-31T13:19:33.6462887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.30*5E
2025-01-31T13:19:34.6482457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.28*57
2025-01-31T13:19:35.6444526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.27*5B
2025-01-31T13:19:36.6480273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.26*5A
2025-01-31T13:19:37.6508310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.24*58
2025-01-31T13:19:38.6440915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.23*5F
2025-01-31T13:19:39.6437982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.22*5F
2025-01-31T13:19:40.6471902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.21*5D
2025-01-31T13:19:41.6469302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.19*56
2025-01-31T13:19:42.6466277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.18*5C
2025-01-31T13:19:43.6503794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.17*53
2025-01-31T13:19:44.6503122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.16*52
2025-01-31T13:19:45.6500272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.15*5A
2025-01-31T13:19:46.6498782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.14*5A
2025-01-31T13:19:47.6495357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.12*5B
2025-01-31T13:19:48.6494170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.11*50
2025-01-31T13:19:49.6528271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.10*51
2025-01-31T13:19:50.6528244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.08*5F
2025-01-31T13:19:51.6527083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.08*5D
2025-01-31T13:19:52.6523834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.07*53
2025-01-31T13:19:53.6520886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.06*52
2025-01-31T13:19:54.6519625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.05*50
2025-01-31T13:19:55.6518978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.04*52
2025-01-31T13:19:56.6488102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.04*54
2025-01-31T13:19:57.6383722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.03*53
2025-01-31T13:19:58.6437728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.03*53
2025-01-31T13:19:59.6478891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.02*54
2025-01-31T13:20:00.6477780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.02*57
2025-01-31T13:20:01.6475125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.01*53
2025-01-31T13:20:02.6473288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.01*53
2025-01-31T13:20:03.6469716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.01*55
2025-01-31T13:20:04.6469279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.01*57
2025-01-31T13:20:05.6467022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.01*5E
2025-01-31T13:20:06.6463923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.01*51
2025-01-31T13:20:07.6511929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.02*55
2025-01-31T13:20:08.6402686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.03*5D
2025-01-31T13:20:09.6399312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.03*5F
2025-01-31T13:20:10.6423858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.04*58
2025-01-31T13:20:11.6458864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.05*59
2025-01-31T13:20:12.6457028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.06*5B
2025-01-31T13:20:13.6455116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.07*59
2025-01-31T13:20:14.6451073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.08*57
2025-01-31T13:20:15.6450865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.09*56
2025-01-31T13:20:16.6449239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.10*5E
2025-01-31T13:20:17.6400320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.11*55
2025-01-31T13:20:18.6439177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.11*54
2025-01-31T13:20:19.6438568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.12*51
2025-01-31T13:20:20.6474766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.13*50
2025-01-31T13:20:21.6472670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.14*59
2025-01-31T13:20:22.6470304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.15*59
2025-01-31T13:20:23.6468663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.15*59
2025-01-31T13:20:24.6467131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.16*51
2025-01-31T13:20:25.6464108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.16*51
2025-01-31T13:20:26.6461873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.17*50
2025-01-31T13:20:27.6460223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.18*5F
2025-01-31T13:20:28.6458879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.18*5F
2025-01-31T13:20:29.6456916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.19*5F
2025-01-31T13:20:30.6454555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.20*55
2025-01-31T13:20:31.6496992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.20*55
2025-01-31T13:20:32.6525174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.21*54
2025-01-31T13:20:33.6522823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.22*55
2025-01-31T13:20:34.6399015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.23*55
2025-01-31T13:20:35.6396109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.24*54
2025-01-31T13:20:36.6442408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.24*54
2025-01-31T13:20:37.6441909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.25*52
2025-01-31T13:20:38.6439750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.26*5B
2025-01-31T13:20:39.6437477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.27*5D
2025-01-31T13:20:40.6434672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.27*5D
2025-01-31T13:20:41.6433017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.27*5B
2025-01-31T13:20:42.6462826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.28*57
2025-01-31T13:20:43.6402357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.28*56
2025-01-31T13:20:44.6399375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.28*50
2025-01-31T13:20:45.6397301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.28*58
2025-01-31T13:20:46.6421548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.27*57
2025-01-31T13:20:47.6418898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.26*50
2025-01-31T13:20:48.6415744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.26*51
2025-01-31T13:20:49.6443306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.25*51
2025-01-31T13:20:50.6478462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.24*50
2025-01-31T13:20:51.6477024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.23*57
2025-01-31T13:20:52.6496391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.22*56
2025-01-31T13:20:53.6495721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.21*56
2025-01-31T13:20:54.6492749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,151.21*56
2025-01-31T13:20:55.6513937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,151.19*5B
2025-01-31T13:20:56.6510223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.19*5C
2025-01-31T13:20:57.6508262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.18*5F
2025-01-31T13:20:58.6507341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.18*5E
2025-01-31T13:20:59.6504710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.18*5E
2025-01-31T13:21:00.6395236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.18*5E
2025-01-31T13:21:01.6393286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.18*5C
2025-01-31T13:21:02.6390334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.18*5B
2025-01-31T13:21:03.6388812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.18*5B
2025-01-31T13:21:04.6387346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.18*5B
2025-01-31T13:21:05.6386247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.18*5D
2025-01-31T13:21:06.6383002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.19*5E
2025-01-31T13:21:07.6399231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.19*5F
2025-01-31T13:21:08.6396891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.19*5F
2025-01-31T13:21:09.6432497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.20*5D
2025-01-31T13:21:10.6430870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.20*5C
2025-01-31T13:21:11.6450416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.21*5E
2025-01-31T13:21:12.6507839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.21*5E
2025-01-31T13:21:13.6506309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.21*5F
2025-01-31T13:21:14.6504138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.22*5C
2025-01-31T13:21:15.6501373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.22*5A
2025-01-31T13:21:16.6500268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.22*5A
2025-01-31T13:21:17.6498612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.21*57
2025-01-31T13:21:18.6496317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.21*57
2025-01-31T13:21:19.6494342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.20*57
2025-01-31T13:21:20.6491907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.20*57
2025-01-31T13:21:21.6490766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.20*5F
2025-01-31T13:21:22.6488057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.19*54
2025-01-31T13:21:23.6518200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.18*5D
2025-01-31T13:21:24.6516151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.17*52
2025-01-31T13:21:25.6514730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.16*52
2025-01-31T13:21:26.6512632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.14*53
2025-01-31T13:21:27.6391143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.12*54
2025-01-31T13:21:28.6408172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.10*56
2025-01-31T13:21:29.6464712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.07*51
2025-01-31T13:21:30.6462499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.05*58
2025-01-31T13:21:31.6398261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.03*5E
2025-01-31T13:21:32.6396722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.00*5C
2025-01-31T13:21:33.6393575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,150.98*54
2025-01-31T13:21:34.6392617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,150.96*5B
2025-01-31T13:21:35.6390543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,150.93*5E
2025-01-31T13:21:36.6388573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,150.91*57
2025-01-31T13:21:37.6431138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,150.90*56
2025-01-31T13:21:38.6429143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,150.89*5E
2025-01-31T13:21:39.6426908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,150.87*50
2025-01-31T13:21:40.6424794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,150.86*52
2025-01-31T13:21:41.6451185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,150.85*50
2025-01-31T13:21:42.6449278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,150.84*51
2025-01-31T13:21:43.6446982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,150.84*50
2025-01-31T13:21:44.6445088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,150.83*57
2025-01-31T13:21:45.6475152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,150.83*55
2025-01-31T13:21:46.6395749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,150.82*54
2025-01-31T13:21:47.6452427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,150.82*54
2025-01-31T13:21:48.6397522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,150.82*56
2025-01-31T13:21:49.6395560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,150.82*57
2025-01-31T13:21:50.6393346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,150.83*51
2025-01-31T13:21:51.6391790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,150.83*50
2025-01-31T13:21:52.6388920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,150.83*50
2025-01-31T13:21:53.6408988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,150.84*50
2025-01-31T13:21:54.6541729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,150.84*51
2025-01-31T13:21:55.6540020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,150.85*53
2025-01-31T13:21:56.6537199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,150.86*50
2025-01-31T13:21:57.6535428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,150.87*52
2025-01-31T13:21:58.6533869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,150.88*5C
2025-01-31T13:21:59.6531639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,150.89*5D
2025-01-31T13:22:00.6490141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,150.90*55
2025-01-31T13:22:01.6505726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,150.91*56
2025-01-31T13:22:02.6502562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,150.91*54
2025-01-31T13:22:03.6523910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,150.92*53
2025-01-31T13:22:04.6521433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,150.92*54
2025-01-31T13:22:05.6488729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,150.93*56
2025-01-31T13:22:06.6487049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,150.93*57
2025-01-31T13:22:07.6485292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,150.93*50
2025-01-31T13:22:08.6484303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,150.94*57
2025-01-31T13:22:09.6482055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,150.94*51
2025-01-31T13:22:10.6480352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,150.95*51
2025-01-31T13:22:11.6478471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,150.95*53
2025-01-31T13:22:12.6500206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,150.96*51
2025-01-31T13:22:13.6497876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,150.97*51
2025-01-31T13:22:14.6496126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,150.98*5F
2025-01-31T13:22:15.6528673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,150.99*5D
2025-01-31T13:22:16.6525500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.00*5C
2025-01-31T13:22:17.6524237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.01*5D
2025-01-31T13:22:18.6541008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.02*5D
2025-01-31T13:22:19.6540308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.03*5C
2025-01-31T13:22:20.6444611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.04*5A
2025-01-31T13:22:21.6522047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.05*5A
2025-01-31T13:22:22.6518991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.06*5B
2025-01-31T13:22:23.6539604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.07*5A
2025-01-31T13:22:24.6436407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.08*55
2025-01-31T13:22:25.6461675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.09*55
2025-01-31T13:22:26.6460585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.10*5D
2025-01-31T13:22:27.6459034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.11*5D
2025-01-31T13:22:28.6457569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.12*5E
2025-01-31T13:22:29.6517712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.14*59
2025-01-31T13:22:30.6515828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.15*58
2025-01-31T13:22:31.6514219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.16*5B
2025-01-31T13:22:32.6391374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.16*5B
2025-01-31T13:22:33.6426031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.17*5B
2025-01-31T13:22:34.6487147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.18*54
2025-01-31T13:22:35.6485388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.18*54
2025-01-31T13:22:36.6483718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.19*55
2025-01-31T13:22:37.6410657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.18*54
2025-01-31T13:22:38.6468223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.18*52
2025-01-31T13:22:39.6509037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.18*52
2025-01-31T13:22:40.6396303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.18*54
2025-01-31T13:22:41.6394667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.17*5B
2025-01-31T13:22:42.6486558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.16*5A
2025-01-31T13:22:43.6484598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.16*5A
2025-01-31T13:22:44.6482127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.15*58
2025-01-31T13:22:45.6480246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.14*59
2025-01-31T13:22:46.6478723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.13*5F
2025-01-31T13:22:47.6475674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.12*58
2025-01-31T13:22:48.6473439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.11*5B
2025-01-31T13:22:49.6471913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.10*5A
2025-01-31T13:22:50.6470752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.09*55
2025-01-31T13:22:51.6467333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.08*55
2025-01-31T13:22:52.6464997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.07*5A
2025-01-31T13:22:53.6464082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.06*58
2025-01-31T13:22:54.6510766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.05*5B
2025-01-31T13:22:55.6508450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.04*59
2025-01-31T13:22:56.6522005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.04*58
2025-01-31T13:22:57.6546221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.03*5F
2025-01-31T13:22:58.6543437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.03*59
2025-01-31T13:22:59.6541566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.02*5E
2025-01-31T13:23:00.6428673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.02*5F
2025-01-31T13:23:01.6425838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.02*5C
2025-01-31T13:23:02.6423225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.02*5D
2025-01-31T13:23:03.6422923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.01*5E
2025-01-31T13:23:04.6419457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.01*5E
2025-01-31T13:23:05.6447520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.01*5F
2025-01-31T13:23:06.6446244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.01*5F
2025-01-31T13:23:07.6444261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.01*5F
2025-01-31T13:23:08.6441813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.01*5E
2025-01-31T13:23:09.6438802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.01*5F
2025-01-31T13:23:10.6437954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.02*5C
2025-01-31T13:23:11.6479129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.02*5F
2025-01-31T13:23:12.6475801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.03*5E
2025-01-31T13:23:13.6474848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.03*5F
2025-01-31T13:23:14.6505169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.04*58
2025-01-31T13:23:15.6504054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.05*51
2025-01-31T13:23:16.6532426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.06*52
2025-01-31T13:23:17.6426578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.06*53
2025-01-31T13:23:18.6398850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.07*5A
2025-01-31T13:23:19.6397781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.08*54
2025-01-31T13:23:20.6395074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.09*55
2025-01-31T13:23:21.6392991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.09*55
2025-01-31T13:23:22.6391899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.10*5D
2025-01-31T13:23:23.6455898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.10*5D
2025-01-31T13:23:24.6453812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.10*5D
2025-01-31T13:23:25.6452534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.10*5D
2025-01-31T13:23:26.6498665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.10*5C
2025-01-31T13:23:27.6496075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.10*5C
2025-01-31T13:23:28.6421845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.10*5F
2025-01-31T13:23:29.6510407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.10*5F
2025-01-31T13:23:30.6508338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.09*54
2025-01-31T13:23:31.6489427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.09*54
2025-01-31T13:23:32.6486667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.09*54
2025-01-31T13:23:33.6484423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.08*55
2025-01-31T13:23:34.6513785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.08*56
2025-01-31T13:23:35.6424834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.07*51
2025-01-31T13:23:36.6475436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.07*51
2025-01-31T13:23:37.6474361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.06*50
2025-01-31T13:23:38.6472758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.06*50
2025-01-31T13:23:39.6470172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.06*53
2025-01-31T13:23:40.6468343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.06*53
2025-01-31T13:23:41.6466820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.06*53
2025-01-31T13:23:42.6464859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.06*53
2025-01-31T13:23:43.6462964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.06*50
2025-01-31T13:23:44.6460909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.07*51
2025-01-31T13:23:45.6458640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.07*51
2025-01-31T13:23:46.6456019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.08*5E
2025-01-31T13:23:47.6455307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.09*5C
2025-01-31T13:23:48.6499556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.09*5C
2025-01-31T13:23:49.6496303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.11*5D
2025-01-31T13:23:50.6494359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.12*5E
2025-01-31T13:23:51.6492809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.13*5C
2025-01-31T13:23:52.6490886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.15*5A
2025-01-31T13:23:53.6529473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.16*59
2025-01-31T13:23:54.6396171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.18*57
2025-01-31T13:23:55.6396133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.19*56
2025-01-31T13:23:56.6393027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.21*5D
2025-01-31T13:23:57.6408620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.22*5E
2025-01-31T13:23:58.6406360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.24*58
2025-01-31T13:23:59.6404692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.25*5A
2025-01-31T13:24:00.6402401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.27*58
2025-01-31T13:24:01.6402162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.29*56
2025-01-31T13:24:02.6399985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.30*5D
2025-01-31T13:24:03.6396530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.32*5F
2025-01-31T13:24:04.6413064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.33*5E
2025-01-31T13:24:05.6458701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.34*59
2025-01-31T13:24:06.6481400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.36*5B
2025-01-31T13:24:07.6403591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.37*5A
2025-01-31T13:24:08.6420183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.37*59
2025-01-31T13:24:09.6416996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.38*56
2025-01-31T13:24:10.6416230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.39*57
2025-01-31T13:24:11.6471519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.39*57
2025-01-31T13:24:12.6529948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T13:24:13.6528241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T13:24:14.6524988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T13:24:15.6524112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:24:16.6522115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:24:17.6520047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:24:18.6518634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.41*59
2025-01-31T13:24:19.6516136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:24:20.6514820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:24:21.6513041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.42*5B
2025-01-31T13:24:22.6438976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T13:24:23.6438236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T13:24:24.6434360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.41*5A
2025-01-31T13:24:25.6519447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.41*5A
2025-01-31T13:24:26.6515866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.41*5A
2025-01-31T13:24:27.6515994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.40*5A
2025-01-31T13:24:28.6476378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.39*54
2025-01-31T13:24:29.6515943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.39*57
2025-01-31T13:24:30.6513900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T13:24:31.6512741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.37*58
2025-01-31T13:24:32.6510180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.36*59
2025-01-31T13:24:33.6508059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.34*5B
2025-01-31T13:24:34.6522827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.33*5D
2025-01-31T13:24:35.6521679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.32*5C
2025-01-31T13:24:36.6519215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.31*5F
2025-01-31T13:24:37.6518228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.30*5E
2025-01-31T13:24:38.6421610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.28*57
2025-01-31T13:24:39.6419883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.27*58
2025-01-31T13:24:40.6417781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.26*59
2025-01-31T13:24:41.6415743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.25*5A
2025-01-31T13:24:42.6413252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.24*5B
2025-01-31T13:24:43.6478013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.23*5F
2025-01-31T13:24:44.6476489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.22*5E
2025-01-31T13:24:45.6500592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.21*5D
2025-01-31T13:24:46.6450442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.20*5F
2025-01-31T13:24:47.6449105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.19*55
2025-01-31T13:24:48.6447272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.18*55
2025-01-31T13:24:49.6445633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.17*52
2025-01-31T13:24:50.6443763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.16*53
2025-01-31T13:24:51.6440990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.16*52
2025-01-31T13:24:52.6438037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.15*51
2025-01-31T13:24:53.6479528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.14*58
2025-01-31T13:24:54.6476686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.14*5B
2025-01-31T13:24:55.6475427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.14*5B
2025-01-31T13:24:56.6472944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.14*58
2025-01-31T13:24:57.6471254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.13*5F
2025-01-31T13:24:58.6468604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.13*5F
2025-01-31T13:24:59.6499441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.13*5F
2025-01-31T13:25:00.6498039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.13*54
2025-01-31T13:25:01.6495872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.13*5C
2025-01-31T13:25:02.6493343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.13*5C
2025-01-31T13:25:03.6491640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.13*5C
2025-01-31T13:25:04.6490788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.14*5B
2025-01-31T13:25:05.6528632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.14*53
2025-01-31T13:25:06.6526345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.14*53
2025-01-31T13:25:07.6524919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.15*52
2025-01-31T13:25:08.6522589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.15*5A
2025-01-31T13:25:09.6540950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.16*59
2025-01-31T13:25:10.6539095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.17*53
2025-01-31T13:25:11.6537544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.18*5C
2025-01-31T13:25:12.6467511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.19*5D
2025-01-31T13:25:13.6533294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.20*57
2025-01-31T13:25:14.6531205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.22*56
2025-01-31T13:25:15.6529162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.23*5F
2025-01-31T13:25:16.6527382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.24*58
2025-01-31T13:25:17.6524660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.26*5A
2025-01-31T13:25:18.6567685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.28*5F
2025-01-31T13:25:19.6409045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.29*56
2025-01-31T13:25:20.6443412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.31*57
2025-01-31T13:25:21.6502897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.32*54
2025-01-31T13:25:22.6431836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.34*52
2025-01-31T13:25:23.6460015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.35*53
2025-01-31T13:25:24.6458517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.37*51
2025-01-31T13:25:25.6455709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.38*5D
2025-01-31T13:25:26.6453792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.39*5C
2025-01-31T13:25:27.6523512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.41*50
2025-01-31T13:25:28.6521207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.42*53
2025-01-31T13:25:29.6518825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.44*55
2025-01-31T13:25:30.6552299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.45*54
2025-01-31T13:25:31.6551340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.46*57
2025-01-31T13:25:32.6438673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.47*55
2025-01-31T13:25:33.6435982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.47*55
2025-01-31T13:25:34.6476624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.48*5A
2025-01-31T13:25:35.6437199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.48*5A
2025-01-31T13:25:36.6483968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.49*58
2025-01-31T13:25:37.6512155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.49*58
2025-01-31T13:25:38.6413659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.49*58
2025-01-31T13:25:39.6412802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.49*58
2025-01-31T13:25:40.6506811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.49*58
2025-01-31T13:25:41.6505178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.49*53
2025-01-31T13:25:42.6503699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.48*5A
2025-01-31T13:25:43.6500970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.48*5A
2025-01-31T13:25:44.6498346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.48*5A
2025-01-31T13:25:45.6522306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.48*59
2025-01-31T13:25:46.6520337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.48*51
2025-01-31T13:25:47.6518972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.47*5E
2025-01-31T13:25:48.6516348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.47*56
2025-01-31T13:25:49.6515725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.46*5F
2025-01-31T13:25:50.6435083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.46*5C
2025-01-31T13:25:51.6496862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.45*5E
2025-01-31T13:25:52.6537475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.45*5E
2025-01-31T13:25:53.6421853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.44*5E
2025-01-31T13:25:54.6443389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.43*5A
2025-01-31T13:25:55.6442127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.43*5A
2025-01-31T13:25:56.6498632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.42*5B
2025-01-31T13:25:57.6498314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:25:58.6546103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T13:25:59.6544518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.39*57
2025-01-31T13:26:00.6542536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.38*56
2025-01-31T13:26:01.6539327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.37*59
2025-01-31T13:26:02.6538524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.36*58
2025-01-31T13:26:03.6537781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.35*5C
2025-01-31T13:26:04.6554306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.34*5C
2025-01-31T13:26:05.6552700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.33*5C
2025-01-31T13:26:06.6549250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.31*5E
2025-01-31T13:26:07.6449097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.30*5E
2025-01-31T13:26:08.6447969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.29*56
2025-01-31T13:26:09.6445577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.28*57
2025-01-31T13:26:10.6555933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.26*59
2025-01-31T13:26:11.6496406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.25*5A
2025-01-31T13:26:12.6537031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.23*5F
2025-01-31T13:26:13.6535626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.21*5C
2025-01-31T13:26:14.6532905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.19*54
2025-01-31T13:26:15.6403427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.17*5A
2025-01-31T13:26:16.6470684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.15*59
2025-01-31T13:26:17.6468762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.13*5F
2025-01-31T13:26:18.6464837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.11*5B
2025-01-31T13:26:19.6465153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.09*52
2025-01-31T13:26:20.6462390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.07*5C
2025-01-31T13:26:21.6495151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.05*58
2025-01-31T13:26:22.6514543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.03*5E
2025-01-31T13:26:23.6436007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.02*5F
2025-01-31T13:26:24.6433934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.00*5D
2025-01-31T13:26:25.6431606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,150.99*5C
2025-01-31T13:26:26.6430652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,150.98*5C
2025-01-31T13:26:27.6429213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,150.97*53
2025-01-31T13:26:28.6427722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,150.97*55
2025-01-31T13:26:29.6424738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,150.96*54
2025-01-31T13:26:30.6423520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,150.96*53
2025-01-31T13:26:31.6481419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,150.95*51
2025-01-31T13:26:32.6413681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,150.95*51
2025-01-31T13:26:33.6441018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,150.95*51
2025-01-31T13:26:34.6437595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,150.95*51
2025-01-31T13:26:35.6437725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,150.96*53
2025-01-31T13:26:36.6435541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,150.96*55
2025-01-31T13:26:37.6433590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,150.97*54
2025-01-31T13:26:38.6431941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,150.98*5B
2025-01-31T13:26:39.6428963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,150.99*5A
2025-01-31T13:26:40.6411428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.00*5B
2025-01-31T13:26:41.6450517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.01*5D
2025-01-31T13:26:42.6449286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.02*5E
2025-01-31T13:26:43.6445818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.04*59
2025-01-31T13:26:44.6481542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.05*59
2025-01-31T13:26:45.6479189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.07*5D
2025-01-31T13:26:46.6477192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.08*52
2025-01-31T13:26:47.6475001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.09*55
2025-01-31T13:26:48.6544285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.10*5D
2025-01-31T13:26:49.6542148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.11*5D
2025-01-31T13:26:50.6540897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.11*5D
2025-01-31T13:26:51.6501512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.12*5E
2025-01-31T13:26:52.6550474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.13*5F
2025-01-31T13:26:53.6550288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.13*58
2025-01-31T13:26:54.6548033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.14*5E
2025-01-31T13:26:55.6545292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.14*5E
2025-01-31T13:26:56.6543288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.15*5F
2025-01-31T13:26:57.6541314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.15*5E
2025-01-31T13:26:58.6539565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.16*5B
2025-01-31T13:26:59.6537829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.16*5B
2025-01-31T13:27:00.6536827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.17*5A
2025-01-31T13:27:01.6534247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.17*5A
2025-01-31T13:27:02.6531758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.18*55
2025-01-31T13:27:03.6440547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.19*54
2025-01-31T13:27:04.6412771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.19*52
2025-01-31T13:27:05.6456511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.20*56
2025-01-31T13:27:06.6496641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.21*57
2025-01-31T13:27:07.6564583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.21*5E
2025-01-31T13:27:08.6562368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.22*5D
2025-01-31T13:27:09.6560512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.23*5C
2025-01-31T13:27:10.6439782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.23*54
2025-01-31T13:27:11.6439068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.24*52
2025-01-31T13:27:12.6436085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.24*52
2025-01-31T13:27:13.6433930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.24*52
2025-01-31T13:27:14.6432295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.25*53
2025-01-31T13:27:15.6429577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.25*53
2025-01-31T13:27:16.6428416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.26*50
2025-01-31T13:27:17.6426927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.26*50
2025-01-31T13:27:18.6424007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.27*51
2025-01-31T13:27:19.6422748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.27*51
2025-01-31T13:27:20.6467055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.27*51
2025-01-31T13:27:21.6562245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.28*56
2025-01-31T13:27:22.6455529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.28*5E
2025-01-31T13:27:23.6453708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.29*5F
2025-01-31T13:27:24.6484824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.29*5F
2025-01-31T13:27:25.6482228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.29*59
2025-01-31T13:27:26.6505076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.29*59
2025-01-31T13:27:27.6408592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.30*51
2025-01-31T13:27:28.6437561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.30*51
2025-01-31T13:27:29.6437252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.30*57
2025-01-31T13:27:30.6434537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.30*57
2025-01-31T13:27:31.6432012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.30*57
2025-01-31T13:27:32.6429290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.30*51
2025-01-31T13:27:33.6428265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.30*51
2025-01-31T13:27:34.6427600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.30*51
2025-01-31T13:27:35.6424327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.30*51
2025-01-31T13:27:36.6423360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.31*5E
2025-01-31T13:27:37.6421469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.31*5E
2025-01-31T13:27:38.6419442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.31*5E
2025-01-31T13:27:39.6416366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.31*5E
2025-01-31T13:27:40.6415414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.32*5B
2025-01-31T13:27:41.6437954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.32*5B
2025-01-31T13:27:42.6528800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.32*5B
2025-01-31T13:27:43.6528077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.33*5A
2025-01-31T13:27:44.6525748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.33*5C
2025-01-31T13:27:45.6451866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.33*54
2025-01-31T13:27:46.6449720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.33*55
2025-01-31T13:27:47.6447112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.33*55
2025-01-31T13:27:48.6444478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.33*54
2025-01-31T13:27:49.6442519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.34*53
2025-01-31T13:27:50.6442338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.34*53
2025-01-31T13:27:51.6491783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.34*5B
2025-01-31T13:27:52.6491688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.34*53
2025-01-31T13:27:53.6489290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.34*53
2025-01-31T13:27:54.6556058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.34*52
2025-01-31T13:27:55.6495919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.34*52
2025-01-31T13:27:56.6493636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.35*53
2025-01-31T13:27:57.6515200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.35*52
2025-01-31T13:27:58.6536086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.35*52
2025-01-31T13:27:59.6431629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.35*52
2025-01-31T13:28:00.6549461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.35*52
2025-01-31T13:28:01.6546520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.35*52
2025-01-31T13:28:02.6543762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.35*53
2025-01-31T13:28:03.6462922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.36*50
2025-01-31T13:28:04.6461175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.36*50
2025-01-31T13:28:05.6458407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.36*51
2025-01-31T13:28:06.6457764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.36*51
2025-01-31T13:28:07.6493933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.36*51
2025-01-31T13:28:08.6491913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.37*50
2025-01-31T13:28:09.6490598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.37*51
2025-01-31T13:28:10.6516202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.37*51
2025-01-31T13:28:11.6514632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.38*5E
2025-01-31T13:28:12.6511768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.38*5E
2025-01-31T13:28:13.6510468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.39*5F
2025-01-31T13:28:14.6508388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.39*5F
2025-01-31T13:28:15.6506414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T13:28:16.6523675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T13:28:17.6519745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T13:28:18.6520108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T13:28:19.6561098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.40*51
2025-01-31T13:28:20.6558380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.41*50
2025-01-31T13:28:21.6555336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:28:22.6554292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:28:23.6552968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:28:24.6551187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.41*59
2025-01-31T13:28:25.6416736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:28:26.6415311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:28:27.6413098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:28:28.6566003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:28:29.6481301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:28:30.6509089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T13:28:31.6559343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T13:28:32.6558573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T13:28:33.6556800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.40*51
2025-01-31T13:28:34.6554738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T13:28:35.6552618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T13:28:36.6446281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:28:37.6495998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T13:28:38.6541142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.41*5B
2025-01-31T13:28:39.6421446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.41*5B
2025-01-31T13:28:40.6418973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:28:41.6414334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:28:42.6415370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:28:43.6569493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.42*5B
2025-01-31T13:28:44.6566995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.42*5B
2025-01-31T13:28:45.6565306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.42*5B
2025-01-31T13:28:46.6563702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T13:28:47.6559765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T13:28:48.6452652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.42*5B
2025-01-31T13:28:49.6449845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.42*5B
2025-01-31T13:28:50.6447814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.42*5B
2025-01-31T13:28:51.6488217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.42*5B
2025-01-31T13:28:52.6486864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.42*5B
2025-01-31T13:28:53.6511848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.42*58
2025-01-31T13:28:54.6509076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:28:55.6507784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:28:56.6506773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.41*59
2025-01-31T13:28:57.6524978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.40*58
2025-01-31T13:28:58.6523472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.40*58
2025-01-31T13:28:59.6521103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.40*58
2025-01-31T13:29:00.6519711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.39*57
2025-01-31T13:29:01.6543101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.39*57
2025-01-31T13:29:02.6432252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.39*56
2025-01-31T13:29:03.6430511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T13:29:04.6429246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T13:29:05.6462956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T13:29:06.6546588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.37*59
2025-01-31T13:29:07.6544759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.37*59
2025-01-31T13:29:08.6542113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.37*59
2025-01-31T13:29:09.6541078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T13:29:10.6537611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T13:29:11.6536097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.35*5B
2025-01-31T13:29:12.6498412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.35*5A
2025-01-31T13:29:13.6524745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.34*5B
2025-01-31T13:29:14.6524396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.34*5A
2025-01-31T13:29:15.6521622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.34*5A
2025-01-31T13:29:16.6518436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.34*5A
2025-01-31T13:29:17.6518215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.34*5A
2025-01-31T13:29:18.6515047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.34*5B
2025-01-31T13:29:19.6514951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.34*5D
2025-01-31T13:29:20.6510649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.34*5D
2025-01-31T13:29:21.6511197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.34*5D
2025-01-31T13:29:22.6508212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.35*5D
2025-01-31T13:29:23.6569069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.35*5A
2025-01-31T13:29:24.6431838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.36*59
2025-01-31T13:29:25.6492876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.37*59
2025-01-31T13:29:26.6538126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.37*59
2025-01-31T13:29:27.6537085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T13:29:28.6533806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T13:29:29.6533426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.39*57
2025-01-31T13:29:30.6529609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T13:29:31.6467938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T13:29:32.6460007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:29:33.6457149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:29:34.6456349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.42*5B
2025-01-31T13:29:35.6453137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.43*5B
2025-01-31T13:29:36.6451657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.43*5B
2025-01-31T13:29:37.6476863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.44*5D
2025-01-31T13:29:38.6494180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.44*5D
2025-01-31T13:29:39.6493642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.44*5E
2025-01-31T13:29:40.6490700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.45*5F
2025-01-31T13:29:41.6489502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.45*5C
2025-01-31T13:29:42.6487765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.46*5F
2025-01-31T13:29:43.6485467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.46*5E
2025-01-31T13:29:44.6483854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.47*5F
2025-01-31T13:29:45.6506317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.47*5F
2025-01-31T13:29:46.6565363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.48*50
2025-01-31T13:29:47.6433592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.49*50
2025-01-31T13:29:48.6488074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.49*50
2025-01-31T13:29:49.6486028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.49*50
2025-01-31T13:29:50.6545677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.50*58
2025-01-31T13:29:51.6544990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.51*59
2025-01-31T13:29:52.6542042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.51*59
2025-01-31T13:29:53.6540865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T13:29:54.6559607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T13:29:55.6558687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.53*58
2025-01-31T13:29:56.6556579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.53*58
2025-01-31T13:29:57.6554138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.54*5C
2025-01-31T13:29:58.6551047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.54*5C
2025-01-31T13:29:59.6550211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.54*5C
2025-01-31T13:30:00.6449237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.54*5F
2025-01-31T13:30:01.6447591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.54*5F
2025-01-31T13:30:02.6447780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.54*5F
2025-01-31T13:30:03.6445557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.55*5E
2025-01-31T13:30:04.6442256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.54*5C
2025-01-31T13:30:05.6439779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.54*5D
2025-01-31T13:30:06.6538617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.54*5C
2025-01-31T13:30:07.6481404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.54*5C
2025-01-31T13:30:08.6449291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.53*5B
2025-01-31T13:30:09.6446708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.53*5B
2025-01-31T13:30:10.6446109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.52*5B
2025-01-31T13:30:11.6444706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.52*5A
2025-01-31T13:30:12.6475733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.51*59
2025-01-31T13:30:13.6473716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.51*59
2025-01-31T13:30:14.6470489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.50*58
2025-01-31T13:30:15.6468193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.50*58
2025-01-31T13:30:16.6560092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.50*59
2025-01-31T13:30:17.6557452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.49*51
2025-01-31T13:30:18.6421723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.49*50
2025-01-31T13:30:19.6576458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.48*51
2025-01-31T13:30:20.6485052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.48*51
2025-01-31T13:30:21.6483595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.47*58
2025-01-31T13:30:22.6481520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.47*58
2025-01-31T13:30:23.6547714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.46*5F
2025-01-31T13:30:24.6518952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.45*5D
2025-01-31T13:30:25.6543217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.45*5C
2025-01-31T13:30:26.6480716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.44*5E
2025-01-31T13:30:27.6480112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.43*59
2025-01-31T13:30:28.6476884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.42*5B
2025-01-31T13:30:29.6475789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:30:30.6507383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T13:30:31.6564271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.39*57
2025-01-31T13:30:32.6561527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.38*56
2025-01-31T13:30:33.6560296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.37*59
2025-01-31T13:30:34.6557855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.36*59
2025-01-31T13:30:35.6555169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.36*59
2025-01-31T13:30:36.6427296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.35*5A
2025-01-31T13:30:37.6444250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.35*5A
2025-01-31T13:30:38.6441864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.34*5B
2025-01-31T13:30:39.6545226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.34*5A
2025-01-31T13:30:40.6527249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.34*5A
2025-01-31T13:30:41.6568830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.34*59
2025-01-31T13:30:42.6567042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.34*5A
2025-01-31T13:30:43.6451440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.34*5A
2025-01-31T13:30:44.6471217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.34*5B
2025-01-31T13:30:45.6470436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.35*5A
2025-01-31T13:30:46.6467601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.35*5A
2025-01-31T13:30:47.6466486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.36*59
2025-01-31T13:30:48.6463352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T13:30:49.6562534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.37*59
2025-01-31T13:30:50.6560472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.38*55
2025-01-31T13:30:51.6558196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.38*55
2025-01-31T13:30:52.6555390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.39*57
2025-01-31T13:30:53.6466792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T13:30:54.6465222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.41*59
2025-01-31T13:30:55.6518752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.42*5A
2025-01-31T13:30:56.6546500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.43*5A
2025-01-31T13:30:57.6544687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.43*52
2025-01-31T13:30:58.6582171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.44*56
2025-01-31T13:30:59.6487347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.45*5F
2025-01-31T13:31:00.6545485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.46*5C
2025-01-31T13:31:01.6540780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.47*5C
2025-01-31T13:31:02.6440586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.47*5C
2025-01-31T13:31:03.6438794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.48*52
2025-01-31T13:31:04.6436104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.49*53
2025-01-31T13:31:05.6433959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.49*50
2025-01-31T13:31:06.6432746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.49*50
2025-01-31T13:31:07.6431308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.50*58
2025-01-31T13:31:08.6429046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.50*5B
2025-01-31T13:31:09.6426317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.50*5B
2025-01-31T13:31:10.6423406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.50*5B
2025-01-31T13:31:11.6549575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.50*5B
2025-01-31T13:31:12.6546597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.50*58
2025-01-31T13:31:13.6545371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.50*59
2025-01-31T13:31:14.6544104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.50*59
2025-01-31T13:31:15.6451359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.50*59
2025-01-31T13:31:16.6515694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.50*58
2025-01-31T13:31:17.6513525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.50*58
2025-01-31T13:31:18.6530178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.50*5B
2025-01-31T13:31:19.6551260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.50*5B
2025-01-31T13:31:20.6548904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.50*5B
2025-01-31T13:31:21.6545847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.50*58
2025-01-31T13:31:22.6542769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.50*58
2025-01-31T13:31:23.6543186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.50*5B
2025-01-31T13:31:24.6540583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.50*5B
2025-01-31T13:31:25.6538409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.49*53
2025-01-31T13:31:26.6538243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.49*53
2025-01-31T13:31:27.6535417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.49*50
2025-01-31T13:31:28.6573785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.49*50
2025-01-31T13:31:29.6572273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.49*51
2025-01-31T13:31:30.6571221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.49*50
2025-01-31T13:31:31.6569349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.48*51
2025-01-31T13:31:32.6474529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.48*51
2025-01-31T13:31:33.6472231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.48*51
2025-01-31T13:31:34.6444204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.47*5E
2025-01-31T13:31:35.6443245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.47*5E
2025-01-31T13:31:36.6475980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.46*5E
2025-01-31T13:31:37.6474707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.46*5F
2025-01-31T13:31:38.6542587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.45*5C
2025-01-31T13:31:39.6539387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.45*5C
2025-01-31T13:31:40.6537519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.45*5D
2025-01-31T13:31:41.6536761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.44*5C
2025-01-31T13:31:42.6534855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.43*5B
2025-01-31T13:31:43.6530807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.43*5B
2025-01-31T13:31:44.6435060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.42*5A
2025-01-31T13:31:45.6434014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.41*59
2025-01-31T13:31:46.6431813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.40*58
2025-01-31T13:31:47.6445602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.39*50
2025-01-31T13:31:48.6474445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T13:31:49.6441281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.37*58
2025-01-31T13:31:50.6471627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T13:31:51.6437114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.35*58
2025-01-31T13:31:52.6515788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.34*5A
2025-01-31T13:31:53.6513260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.32*5C
2025-01-31T13:31:54.6511723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.31*5E
2025-01-31T13:31:55.6531720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.30*5F
2025-01-31T13:31:56.6530785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.29*57
2025-01-31T13:31:57.6528503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.28*57
2025-01-31T13:31:58.6526076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.27*58
2025-01-31T13:31:59.6523498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.26*5A
2025-01-31T13:32:00.6551015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.25*59
2025-01-31T13:32:01.6436768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.24*58
2025-01-31T13:32:02.6433800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.23*5F
2025-01-31T13:32:03.6431733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.22*5E
2025-01-31T13:32:04.6429623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.21*5D
2025-01-31T13:32:05.6427881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.21*5D
2025-01-31T13:32:06.6580915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.20*5C
2025-01-31T13:32:07.6580284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.20*5C
2025-01-31T13:32:08.6540369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.19*56
2025-01-31T13:32:09.6434590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.19*56
2025-01-31T13:32:10.6432635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.19*55
2025-01-31T13:32:11.6429624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.19*55
2025-01-31T13:32:12.6501924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.19*55
2025-01-31T13:32:13.6530814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.19*55
2025-01-31T13:32:14.6549158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.20*5F
2025-01-31T13:32:15.6547284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.20*5F
2025-01-31T13:32:16.6544866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.20*5C
2025-01-31T13:32:17.6541809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.20*5C
2025-01-31T13:32:18.6577116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.21*5E
2025-01-31T13:32:19.6443631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.21*5E
2025-01-31T13:32:20.6441075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.22*5C
2025-01-31T13:32:21.6438108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.22*5C
2025-01-31T13:32:22.6437290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.23*5D
2025-01-31T13:32:23.6435240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.23*5D
2025-01-31T13:32:24.6433061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.24*5B
2025-01-31T13:32:25.6431247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.25*59
2025-01-31T13:32:26.6447920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.26*5A
2025-01-31T13:32:27.6445879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.27*58
2025-01-31T13:32:28.6514372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.28*56
2025-01-31T13:32:29.6533527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.29*51
2025-01-31T13:32:30.6437375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.30*59
2025-01-31T13:32:31.6493055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.32*5B
2025-01-31T13:32:32.6543677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.33*5A
2025-01-31T13:32:33.6541701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.34*5B
2025-01-31T13:32:34.6540401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.35*52
2025-01-31T13:32:35.6537675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.37*59
2025-01-31T13:32:36.6536613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.38*5F
2025-01-31T13:32:37.6535182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.40*58
2025-01-31T13:32:38.6533366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.41*5F
2025-01-31T13:32:39.6530021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.43*5D
2025-01-31T13:32:40.6528763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.44*5A
2025-01-31T13:32:41.6544984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.45*5B
2025-01-31T13:32:42.6542099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.47*51
2025-01-31T13:32:43.6540654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.48*5E
2025-01-31T13:32:44.6538008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.49*5F
2025-01-31T13:32:45.6578621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.50*51
2025-01-31T13:32:46.6576877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.51*50
2025-01-31T13:32:47.6500538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.52*53
2025-01-31T13:32:48.6498764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.53*5C
2025-01-31T13:32:49.6524954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.54*5B
2025-01-31T13:32:50.6522616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.55*5A
2025-01-31T13:32:51.6520270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.56*59
2025-01-31T13:32:52.6538586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.56*59
2025-01-31T13:32:53.6536030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.56*59
2025-01-31T13:32:54.6559996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.57*58
2025-01-31T13:32:55.6557729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.57*58
2025-01-31T13:32:56.6439823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.57*58
2025-01-31T13:32:57.6437652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.57*58
2025-01-31T13:32:58.6436272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.58*57
2025-01-31T13:32:59.6433863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.58*56
2025-01-31T13:33:00.6431065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.58*56
2025-01-31T13:33:01.6429890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.58*57
2025-01-31T13:33:02.6465240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.58*57
2025-01-31T13:33:03.6462618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.58*51
2025-01-31T13:33:04.6460375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.58*51
2025-01-31T13:33:05.6458912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.58*51
2025-01-31T13:33:06.6514643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.57*5E
2025-01-31T13:33:07.6459893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.57*5E
2025-01-31T13:33:08.6561477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.56*59
2025-01-31T13:33:09.6559765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.55*5A
2025-01-31T13:33:10.6556837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.54*53
2025-01-31T13:33:11.6556678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.53*5C
2025-01-31T13:33:12.6554836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.52*55
2025-01-31T13:33:13.6435957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.50*57
2025-01-31T13:33:14.6495160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.49*57
2025-01-31T13:33:15.6495646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.47*51
2025-01-31T13:33:16.6493926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.46*50
2025-01-31T13:33:17.6492041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.45*53
2025-01-31T13:33:18.6489295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.43*55
2025-01-31T13:33:19.6486994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.42*5C
2025-01-31T13:33:20.6504827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.40*5E
2025-01-31T13:33:21.6529368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.39*51
2025-01-31T13:33:22.6527229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.37*57
2025-01-31T13:33:23.6525163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.36*57
2025-01-31T13:33:24.6522369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.34*55
2025-01-31T13:33:25.6521560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.33*52
2025-01-31T13:33:26.6559307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.32*53
2025-01-31T13:33:27.6556070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.30*51
2025-01-31T13:33:28.6555018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.29*51
2025-01-31T13:33:29.6552211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.28*50
2025-01-31T13:33:30.6578844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.28*50
2025-01-31T13:33:31.6576729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.27*5F
2025-01-31T13:33:32.6575329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.26*5E
2025-01-31T13:33:33.6572301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.25*5C
2025-01-31T13:33:34.6569525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.25*5C
2025-01-31T13:33:35.6569494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.24*5D
2025-01-31T13:33:36.6440712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.23*5A
2025-01-31T13:33:37.6438128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.23*5A
2025-01-31T13:33:38.6436836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.23*52
2025-01-31T13:33:39.6434819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.23*5D
2025-01-31T13:33:40.6465273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.23*5D
2025-01-31T13:33:41.6462071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.23*5D
2025-01-31T13:33:42.6521249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.23*55
2025-01-31T13:33:43.6454750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.23*55
2025-01-31T13:33:44.6500011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.23*55
2025-01-31T13:33:45.6498326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.24*52
2025-01-31T13:33:46.6495235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.24*55
2025-01-31T13:33:47.6494343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.25*54
2025-01-31T13:33:48.6491613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.25*54
2025-01-31T13:33:49.6519805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.26*58
2025-01-31T13:33:50.6516977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.26*58
2025-01-31T13:33:51.6516135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.27*51
2025-01-31T13:33:52.6539228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.27*51
2025-01-31T13:33:53.6537002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.27*5E
2025-01-31T13:33:54.6557319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.28*51
2025-01-31T13:33:55.6579735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.28*51
2025-01-31T13:33:56.6574980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.28*51
2025-01-31T13:33:57.6575764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.28*5E
2025-01-31T13:33:58.6572701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.28*5F
2025-01-31T13:33:59.6468046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.28*5F
2025-01-31T13:34:00.6498315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.28*5F
2025-01-31T13:34:01.6547568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.28*5E
2025-01-31T13:34:02.6544324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.29*5F
2025-01-31T13:34:03.6543265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.29*50
2025-01-31T13:34:04.6540919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.29*50
2025-01-31T13:34:05.6539421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.30*58
2025-01-31T13:34:06.6536789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.30*57
2025-01-31T13:34:07.6535041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.30*57
2025-01-31T13:34:08.6531712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.30*5F
2025-01-31T13:34:09.6531121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.30*5F
2025-01-31T13:34:10.6529181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.31*5E
2025-01-31T13:34:11.6574529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.31*5E
2025-01-31T13:34:12.6572160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.31*5E
2025-01-31T13:34:13.6570199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.32*55
2025-01-31T13:34:14.6495435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.32*55
2025-01-31T13:34:15.6493025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.32*55
2025-01-31T13:34:16.6490161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.33*5C
2025-01-31T13:34:17.6488536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.33*5C
2025-01-31T13:34:18.6486410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.33*5C
2025-01-31T13:34:19.6539962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.33*5C
2025-01-31T13:34:20.6539571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.33*5C
2025-01-31T13:34:21.6535345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.33*5C
2025-01-31T13:34:22.6534232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.33*55
2025-01-31T13:34:23.6531781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.33*54
2025-01-31T13:34:24.6530284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.33*5C
2025-01-31T13:34:25.6442386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.33*5C
2025-01-31T13:34:26.6481981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.32*5D
2025-01-31T13:34:27.6481137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.32*5D
2025-01-31T13:34:28.6532621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.31*5E
2025-01-31T13:34:29.6531423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.31*5E
2025-01-31T13:34:30.6529478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.30*5F
2025-01-31T13:34:31.6527442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.30*50
2025-01-31T13:34:32.6524537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.29*58
2025-01-31T13:34:33.6522358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.29*59
2025-01-31T13:34:34.6520153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.28*51
2025-01-31T13:34:35.6519670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.28*51
2025-01-31T13:34:36.6441996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.28*5E
2025-01-31T13:34:37.6462863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.27*59
2025-01-31T13:34:38.6518914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.27*59
2025-01-31T13:34:39.6519085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.26*58
2025-01-31T13:34:40.6515961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.26*57
2025-01-31T13:34:41.6514830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.26*57
2025-01-31T13:34:42.6513145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.26*5E
2025-01-31T13:34:43.6510513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.27*5F
2025-01-31T13:34:44.6540825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.27*5F
2025-01-31T13:34:45.6538676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.28*50
2025-01-31T13:34:46.6536405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.29*51
2025-01-31T13:34:47.6534182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.29*51
2025-01-31T13:34:48.6533123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.30*59
2025-01-31T13:34:49.6530852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.30*51
2025-01-31T13:34:50.6557523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.31*58
2025-01-31T13:34:51.6555756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.32*5B
2025-01-31T13:34:52.6444823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.33*5A
2025-01-31T13:34:53.6442526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.34*5D
2025-01-31T13:34:54.6444478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.34*5D
2025-01-31T13:34:55.6519766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.35*5C
2025-01-31T13:34:56.6552051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.36*5F
2025-01-31T13:34:57.6550670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.37*5E
2025-01-31T13:34:58.6548530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.38*58
2025-01-31T13:34:59.6546505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.38*50
2025-01-31T13:35:00.6580661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.39*51
2025-01-31T13:35:01.6541483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.40*5F
2025-01-31T13:35:02.6601374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.40*5E
2025-01-31T13:35:03.6537757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.41*5F
2025-01-31T13:35:04.6542218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.41*5F
2025-01-31T13:35:05.6534908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.41*5F
2025-01-31T13:35:06.6532075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.42*5C
2025-01-31T13:35:07.6530872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.42*5C
2025-01-31T13:35:08.6571937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.42*5C
2025-01-31T13:35:09.6526097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.42*5C
2025-01-31T13:35:10.6543014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.42*5C
2025-01-31T13:35:11.6540478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.43*5D
2025-01-31T13:35:12.6570722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.43*5D
2025-01-31T13:35:13.6471001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.43*5B
2025-01-31T13:35:14.6509345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.43*5B
2025-01-31T13:35:15.6508329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.43*5B
2025-01-31T13:35:16.6506637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.43*5D
2025-01-31T13:35:17.6503553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.44*5A
2025-01-31T13:35:18.6502096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.44*5A
2025-01-31T13:35:19.6547535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.44*5C
2025-01-31T13:35:20.6447992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.44*5C
2025-01-31T13:35:21.6445859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.44*5C
2025-01-31T13:35:22.6443766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.45*5D
2025-01-31T13:35:23.6442244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.45*5D
2025-01-31T13:35:24.6475542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.45*5D
2025-01-31T13:35:25.6473858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.45*5D
2025-01-31T13:35:26.6472776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.45*5D
2025-01-31T13:35:27.6539838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.45*5D
2025-01-31T13:35:28.6567381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.46*58
2025-01-31T13:35:29.6566594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.46*58
2025-01-31T13:35:30.6457845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.46*5E
2025-01-31T13:35:31.6455839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.47*5F
2025-01-31T13:35:32.6542131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.47*5E
2025-01-31T13:35:33.6539815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.47*5E
2025-01-31T13:35:34.6537502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.47*5F
2025-01-31T13:35:35.6535557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.47*5F
2025-01-31T13:35:36.6532682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.47*59
2025-01-31T13:35:37.6531156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.47*59
2025-01-31T13:35:38.6530134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.48*56
2025-01-31T13:35:39.6526619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.48*56
2025-01-31T13:35:40.6524157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.48*50
2025-01-31T13:35:41.6546438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.48*51
2025-01-31T13:35:42.6543779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.48*51
2025-01-31T13:35:43.6448938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.48*50
2025-01-31T13:35:44.6445524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.48*50
2025-01-31T13:35:45.6499279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.47*59
2025-01-31T13:35:46.6496583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.47*59
2025-01-31T13:35:47.6494114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.47*5F
2025-01-31T13:35:48.6539614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.46*5E
2025-01-31T13:35:49.6536280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.46*5E
2025-01-31T13:35:50.6552180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.45*5D
2025-01-31T13:35:51.6441994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.45*5D
2025-01-31T13:35:52.6439535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.45*5D
2025-01-31T13:35:53.6438543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.44*5A
2025-01-31T13:35:54.6436301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.44*5A
2025-01-31T13:35:55.6552195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.43*5D
2025-01-31T13:35:56.6571553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.43*5D
2025-01-31T13:35:57.6569723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.42*5A
2025-01-31T13:35:58.6568316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.42*5A
2025-01-31T13:35:59.6565679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:36:00.6563868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:36:01.6561387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.40*58
2025-01-31T13:36:02.6560655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.40*58
2025-01-31T13:36:03.6557082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.40*5E
2025-01-31T13:36:04.6556540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.39*50
2025-01-31T13:36:05.6560666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.39*50
2025-01-31T13:36:06.6552201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.39*50
2025-01-31T13:36:07.6577077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T13:36:08.6454576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T13:36:09.6451809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.38*56
2025-01-31T13:36:10.6449377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T13:36:11.6448364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T13:36:12.6446531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T13:36:13.6444218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T13:36:14.6442428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T13:36:15.6439465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T13:36:16.6438691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T13:36:17.6436481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T13:36:18.6433866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.39*56
2025-01-31T13:36:19.6432020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.39*50
2025-01-31T13:36:20.6430510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.39*50
2025-01-31T13:36:21.6445849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.40*5E
2025-01-31T13:36:22.6494595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.40*5E
2025-01-31T13:36:23.6511927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.41*59
2025-01-31T13:36:24.6529090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.41*59
2025-01-31T13:36:25.6526522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.42*5A
2025-01-31T13:36:26.6524156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.43*5B
2025-01-31T13:36:27.6521422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.44*5C
2025-01-31T13:36:28.6520703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.45*5D
2025-01-31T13:36:29.6518584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.45*5D
2025-01-31T13:36:30.6542809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.46*5E
2025-01-31T13:36:31.6579233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.47*5F
2025-01-31T13:36:32.6577209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.47*5F
2025-01-31T13:36:33.6573574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.48*50
2025-01-31T13:36:34.6572896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.49*51
2025-01-31T13:36:35.6571215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.50*5F
2025-01-31T13:36:36.6568181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.51*5F
2025-01-31T13:36:37.6586712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.52*5C
2025-01-31T13:36:38.6464609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.53*5D
2025-01-31T13:36:39.6463620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.54*5A
2025-01-31T13:36:40.6492673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.55*5A
2025-01-31T13:36:41.6490801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.56*58
2025-01-31T13:36:42.6506827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.57*59
2025-01-31T13:36:43.6505381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.58*59
2025-01-31T13:36:44.6533718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.59*59
2025-01-31T13:36:45.6559131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.61*52
2025-01-31T13:36:46.6556209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.62*51
2025-01-31T13:36:47.6573529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.63*50
2025-01-31T13:36:48.6439189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.64*56
2025-01-31T13:36:49.6438540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.66*5B
2025-01-31T13:36:50.6437028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.67*5A
2025-01-31T13:36:51.6462268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.68*55
2025-01-31T13:36:52.6432142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.70*53
2025-01-31T13:36:53.6585896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.71*53
2025-01-31T13:36:54.6583923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.73*51
2025-01-31T13:36:55.6583112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.74*57
2025-01-31T13:36:56.6484992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.75*59
2025-01-31T13:36:57.6453987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.76*5B
2025-01-31T13:36:58.6450574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.78*53
2025-01-31T13:36:59.6449482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.79*52
2025-01-31T13:37:00.6447841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.80*55
2025-01-31T13:37:01.6445813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.81*54
2025-01-31T13:37:02.6480149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.82*56
2025-01-31T13:37:03.6587565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.83*57
2025-01-31T13:37:04.6585398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.84*50
2025-01-31T13:37:05.6584038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.85*51
2025-01-31T13:37:06.6581166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T13:37:07.6579708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T13:37:08.6444635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T13:37:09.6442482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T13:37:10.6441738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.88*5E
2025-01-31T13:37:11.6440360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T13:37:12.6466427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T13:37:13.6462664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T13:37:14.6461868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T13:37:15.6458319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T13:37:16.6456952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.91*54
2025-01-31T13:37:17.6456262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.91*54
2025-01-31T13:37:18.6512592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.91*54
2025-01-31T13:37:19.6510038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T13:37:20.6541989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T13:37:21.6469325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T13:37:22.6466902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.91*57
2025-01-31T13:37:23.6463890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.91*57
2025-01-31T13:37:24.6462018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.91*57
2025-01-31T13:37:25.6459898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T13:37:26.6458524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.91*55
2025-01-31T13:37:27.6455934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.91*54
2025-01-31T13:37:28.6455071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.90*55
2025-01-31T13:37:29.6453327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T13:37:30.6450854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.90*54
2025-01-31T13:37:31.6447500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T13:37:32.6464408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.90*57
2025-01-31T13:37:33.6580288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.89*5F
2025-01-31T13:37:34.6579486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.89*5C
2025-01-31T13:37:35.6577167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.89*54
2025-01-31T13:37:36.6574342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.88*5C
2025-01-31T13:37:37.6522339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.88*5C
2025-01-31T13:37:38.6520666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.88*5C
2025-01-31T13:37:39.6518665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.87*52
2025-01-31T13:37:40.6516369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T13:37:41.6514776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.87*51
2025-01-31T13:37:42.6540944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.86*50
2025-01-31T13:37:43.6559074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.86*53
2025-01-31T13:37:44.6556246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.86*52
2025-01-31T13:37:45.6553910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.85*51
2025-01-31T13:37:46.6551977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.85*51
2025-01-31T13:37:47.6549789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.84*51
2025-01-31T13:37:48.6548630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.84*52
2025-01-31T13:37:49.6449897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T13:37:50.6473235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T13:37:51.6472248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.82*54
2025-01-31T13:37:52.6469955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.82*57
2025-01-31T13:37:53.6495879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.82*56
2025-01-31T13:37:54.6519190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.81*55
2025-01-31T13:37:55.6440180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.81*5D
2025-01-31T13:37:56.6492017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.80*5C
2025-01-31T13:37:57.6489316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.80*5D
2025-01-31T13:37:58.6487989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.79*58
2025-01-31T13:37:59.6486733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.79*58
2025-01-31T13:38:00.6483656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.79*5B
2025-01-31T13:38:01.6482079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.78*5A
2025-01-31T13:38:02.6478982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.78*5B
2025-01-31T13:38:03.6477164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.77*54
2025-01-31T13:38:04.6476565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.77*55
2025-01-31T13:38:05.6474283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.76*54
2025-01-31T13:38:06.6471831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.76*57
2025-01-31T13:38:07.6492354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.75*54
2025-01-31T13:38:08.6516732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.74*56
2025-01-31T13:38:09.6515233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.73*51
2025-01-31T13:38:10.6540301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.72*50
2025-01-31T13:38:11.6537276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.72*51
2025-01-31T13:38:12.6535423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.71*52
2025-01-31T13:38:13.6603384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.70*53
2025-01-31T13:38:14.6593304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.69*5B
2025-01-31T13:38:15.6475085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.69*5B
2025-01-31T13:38:16.6472253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.68*52
2025-01-31T13:38:17.6471371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.67*5D
2025-01-31T13:38:18.6490984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.67*5B
2025-01-31T13:38:19.6489473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.66*52
2025-01-31T13:38:20.6487032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.65*51
2025-01-31T13:38:21.6486143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.65*59
2025-01-31T13:38:22.6484015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T13:38:23.6481613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.63*59
2025-01-31T13:38:24.6478230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.63*59
2025-01-31T13:38:25.6478171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.62*58
2025-01-31T13:38:26.6475750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.61*5D
2025-01-31T13:38:27.6546867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.61*5D
2025-01-31T13:38:28.6588251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.60*5C
2025-01-31T13:38:29.6585942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.59*56
2025-01-31T13:38:30.6492262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.58*57
2025-01-31T13:38:31.6517126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.58*51
2025-01-31T13:38:32.6513842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.57*5E
2025-01-31T13:38:33.6481937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.56*59
2025-01-31T13:38:34.6480682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.55*5B
2025-01-31T13:38:35.6477532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.54*5A
2025-01-31T13:38:36.6476539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.53*5D
2025-01-31T13:38:37.6498136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.52*5D
2025-01-31T13:38:38.6575980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.51*56
2025-01-31T13:38:39.6574735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.50*5F
2025-01-31T13:38:40.6572038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.49*57
2025-01-31T13:38:41.6592684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.48*56
2025-01-31T13:38:42.6472398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.47*58
2025-01-31T13:38:43.6515198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.46*59
2025-01-31T13:38:44.6573790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.45*55
2025-01-31T13:38:45.6570814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.45*55
2025-01-31T13:38:46.6569605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.44*5B
2025-01-31T13:38:47.6567110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.44*5B
2025-01-31T13:38:48.6519011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.43*5D
2025-01-31T13:38:49.6535735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.42*5A
2025-01-31T13:38:50.6559819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.42*5C
2025-01-31T13:38:51.6581215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.41*5F
2025-01-31T13:38:52.6579856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.41*5E
2025-01-31T13:38:53.6576603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.40*5F
2025-01-31T13:38:54.6576401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.40*5F
2025-01-31T13:38:55.6489140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.39*51
2025-01-31T13:38:56.6590072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.39*50
2025-01-31T13:38:57.6586371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.39*50
2025-01-31T13:38:58.6584802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.39*56
2025-01-31T13:38:59.6583150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T13:39:00.6581537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T13:39:01.6579511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T13:39:02.6578669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T13:39:03.6575702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T13:39:04.6573334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T13:39:05.6572445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.37*58
2025-01-31T13:39:06.6456853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.37*59
2025-01-31T13:39:07.6454756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.37*5A
2025-01-31T13:39:08.6452343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.37*5A
2025-01-31T13:39:09.6491316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.37*59
2025-01-31T13:39:10.6489381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T13:39:11.6487496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T13:39:12.6484725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.38*59
2025-01-31T13:39:13.6482443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.38*5F
2025-01-31T13:39:14.6480647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.38*5F
2025-01-31T13:39:15.6479785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.38*5E
2025-01-31T13:39:16.6476889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.39*5F
2025-01-31T13:39:17.6475290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.39*5F
2025-01-31T13:39:18.6473877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.39*5F
2025-01-31T13:39:19.6472131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.39*5E
2025-01-31T13:39:20.6468025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.39*5E
2025-01-31T13:39:21.6466139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.39*5E
2025-01-31T13:39:22.6464701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.39*5E
2025-01-31T13:39:23.6464239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.39*5F
2025-01-31T13:39:24.6460632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.39*57
2025-01-31T13:39:25.6487332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.39*5F
2025-01-31T13:39:26.6505209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.39*5F
2025-01-31T13:39:27.6503924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.40*58
2025-01-31T13:39:28.6503055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.40*58
2025-01-31T13:39:29.6500772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.40*58
2025-01-31T13:39:30.6498617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.40*50
2025-01-31T13:39:31.6551799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.41*51
2025-01-31T13:39:32.6446479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.41*51
2025-01-31T13:39:33.6445831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:39:34.6443442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T13:39:35.6441365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.41*51
2025-01-31T13:39:36.6595102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.42*52
2025-01-31T13:39:37.6478143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.42*52
2025-01-31T13:39:38.6507939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.43*53
2025-01-31T13:39:39.6544788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.43*5B
2025-01-31T13:39:40.6543333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.44*5D
2025-01-31T13:39:41.6541946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.44*5D
2025-01-31T13:39:42.6563161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.45*5C
2025-01-31T13:39:43.6560318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.45*5D
2025-01-31T13:39:44.6475651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.46*5E
2025-01-31T13:39:45.6504397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.46*56
2025-01-31T13:39:46.6503911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.47*57
2025-01-31T13:39:47.6500407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.47*57
2025-01-31T13:39:48.6533755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.48*59
2025-01-31T13:39:49.6595379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.48*59
2025-01-31T13:39:50.6495656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.49*5B
2025-01-31T13:39:51.6494092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.49*58
2025-01-31T13:39:52.6491864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.50*50
2025-01-31T13:39:53.6490099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.50*51
2025-01-31T13:39:54.6486732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.51*50
2025-01-31T13:39:55.6484333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.51*50
2025-01-31T13:39:56.6482339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.51*58
2025-01-31T13:39:57.6482335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.52*5A
2025-01-31T13:39:58.6477980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.52*5A
2025-01-31T13:39:59.6496913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.53*5B
2025-01-31T13:40:00.6533929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.53*5B
2025-01-31T13:40:01.6531813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.54*5C
2025-01-31T13:40:02.6576468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.54*5D
2025-01-31T13:40:03.6574166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.54*5D
2025-01-31T13:40:04.6572550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.54*5D
2025-01-31T13:40:05.6569085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.55*5C
2025-01-31T13:40:06.6566865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.55*5C
2025-01-31T13:40:07.6564361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.55*5D
2025-01-31T13:40:08.6493509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.55*5D
2025-01-31T13:40:09.6490147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.55*5C
2025-01-31T13:40:10.6489490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.55*5C
2025-01-31T13:40:11.6538343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.55*5A
2025-01-31T13:40:12.6450089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.55*5A
2025-01-31T13:40:13.6535761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.55*5C
2025-01-31T13:40:14.6569333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.55*5C
2025-01-31T13:40:15.6566564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.55*5C
2025-01-31T13:40:16.6591596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.55*5C
2025-01-31T13:40:17.6590611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.55*5C
2025-01-31T13:40:18.6492766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.55*5C
2025-01-31T13:40:19.6488257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.54*5B
2025-01-31T13:40:20.6550522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.54*5B
2025-01-31T13:40:21.6547942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.54*5B
2025-01-31T13:40:22.6545853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.54*5B
2025-01-31T13:40:23.6543774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.53*5A
2025-01-31T13:40:24.6542647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.53*5A
2025-01-31T13:40:25.6539251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.53*5A
2025-01-31T13:40:26.6537683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.52*5B
2025-01-31T13:40:27.6536653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.52*5D
2025-01-31T13:40:28.6534307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.52*5D
2025-01-31T13:40:29.6571719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.51*5E
2025-01-31T13:40:30.6569496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.51*5E
2025-01-31T13:40:31.6567498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.50*59
2025-01-31T13:40:32.6591242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.50*58
2025-01-31T13:40:33.6588101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.49*50
2025-01-31T13:40:34.6585819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.49*50
2025-01-31T13:40:35.6451756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.49*51
2025-01-31T13:40:36.6448370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.48*50
2025-01-31T13:40:37.6447692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.48*50
2025-01-31T13:40:38.6548194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.48*56
2025-01-31T13:40:39.6545002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.48*56
2025-01-31T13:40:40.6542127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.47*59
2025-01-31T13:40:41.6539992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.47*5F
2025-01-31T13:40:42.6539191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.47*5F
2025-01-31T13:40:43.6471502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.47*5F
2025-01-31T13:40:44.6469261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.47*5F
2025-01-31T13:40:45.6467917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.47*5F
2025-01-31T13:40:46.6465574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.47*5F
2025-01-31T13:40:47.6464469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.47*5F
2025-01-31T13:40:48.6462481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.48*50
2025-01-31T13:40:49.6458817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.48*50
2025-01-31T13:40:50.6458059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.48*50
2025-01-31T13:40:51.6505554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.48*50
2025-01-31T13:40:52.6572728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.49*50
2025-01-31T13:40:53.6599325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.49*51
2025-01-31T13:40:54.6540826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.50*59
2025-01-31T13:40:55.6562593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.50*59
2025-01-31T13:40:56.6592082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.50*59
2025-01-31T13:40:57.6590091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.51*5E
2025-01-31T13:40:58.6589938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.51*5E
2025-01-31T13:40:59.6585684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.52*5D
2025-01-31T13:41:00.6584292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.53*5C
2025-01-31T13:41:01.6521986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.53*5A
2025-01-31T13:41:02.6520489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.54*5D
2025-01-31T13:41:03.6517461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.55*5C
2025-01-31T13:41:04.6516939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.55*5C
2025-01-31T13:41:05.6514556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.56*59
2025-01-31T13:41:06.6512204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.56*59
2025-01-31T13:41:07.6529250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.56*5F
2025-01-31T13:41:08.6527764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.57*56
2025-01-31T13:41:09.6525229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.57*56
2025-01-31T13:41:10.6524435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.58*59
2025-01-31T13:41:11.6547482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.58*5F
2025-01-31T13:41:12.6545699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.58*5F
2025-01-31T13:41:13.6543996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.59*5E
2025-01-31T13:41:14.6541449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.59*58
2025-01-31T13:41:15.6539976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.59*58
2025-01-31T13:41:16.6538313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.59*58
2025-01-31T13:41:17.6553023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.60*52
2025-01-31T13:41:18.6589968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.60*52
2025-01-31T13:41:19.6589441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.60*54
2025-01-31T13:41:20.6587197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.60*55
2025-01-31T13:41:21.6584967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.60*55
2025-01-31T13:41:22.6582656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.60*5D
2025-01-31T13:41:23.6461455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.60*54
2025-01-31T13:41:24.6504369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.60*52
2025-01-31T13:41:25.6522718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.60*53
2025-01-31T13:41:26.6518047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.60*53
2025-01-31T13:41:27.6517978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.60*52
2025-01-31T13:41:28.6452493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.60*54
2025-01-31T13:41:29.6479338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.60*55
2025-01-31T13:41:30.6526218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.59*5F
2025-01-31T13:41:31.6581836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.59*5F
2025-01-31T13:41:32.6498534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.59*5F
2025-01-31T13:41:33.6495387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.59*5E
2025-01-31T13:41:34.6494077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.58*5F
2025-01-31T13:41:35.6565576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.58*5F
2025-01-31T13:41:36.6451227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.58*5F
2025-01-31T13:41:37.6448988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.58*5E
2025-01-31T13:41:38.6602417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.58*5E
2025-01-31T13:41:39.6485628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.58*5E
2025-01-31T13:41:40.6483465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.57*51
2025-01-31T13:41:41.6586602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.57*50
2025-01-31T13:41:42.6583383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.57*58
2025-01-31T13:41:43.6580766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.56*59
2025-01-31T13:41:44.6580386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.56*5F
2025-01-31T13:41:45.6578900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.55*5C
2025-01-31T13:41:46.6602936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.55*5A
2025-01-31T13:41:47.6466185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.54*5B
2025-01-31T13:41:48.6562121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.53*5D
2025-01-31T13:41:49.6561239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.53*5D
2025-01-31T13:41:50.6558710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.52*5D
2025-01-31T13:41:51.6556863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.51*5E
2025-01-31T13:41:52.6554000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.50*59
2025-01-31T13:41:53.6553606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.49*51
2025-01-31T13:41:54.6550793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.48*50
2025-01-31T13:41:55.6568471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.47*5F
2025-01-31T13:41:56.6566328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.47*59
2025-01-31T13:41:57.6463101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.46*58
2025-01-31T13:41:58.6461298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.45*5B
2025-01-31T13:41:59.6456342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.44*5A
2025-01-31T13:42:00.6455624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.43*5B
2025-01-31T13:42:01.6453530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.42*5A
2025-01-31T13:42:02.6491975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.42*5A
2025-01-31T13:42:03.6523113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.41*59
2025-01-31T13:42:04.6547731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.41*59
2025-01-31T13:42:05.6467351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.40*58
2025-01-31T13:42:06.6465301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.40*5E
2025-01-31T13:42:07.6462841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.39*50
2025-01-31T13:42:08.6461224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.39*50
2025-01-31T13:42:09.6459235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T13:42:10.6457617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T13:42:11.6454830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.37*58
2025-01-31T13:42:12.6470428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.37*58
2025-01-31T13:42:13.6510067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.37*58
2025-01-31T13:42:14.6509237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.37*58
2025-01-31T13:42:15.6507186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.37*5E
2025-01-31T13:42:16.6504573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.36*5E
2025-01-31T13:42:17.6617405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.36*5E
2025-01-31T13:42:18.6477849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.36*5E
2025-01-31T13:42:19.6555717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.36*5F
2025-01-31T13:42:20.6553693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.36*5F
2025-01-31T13:42:21.6551938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.36*59
2025-01-31T13:42:22.6568461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.36*59
2025-01-31T13:42:23.6585812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.37*58
2025-01-31T13:42:24.6563819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.37*58
2025-01-31T13:42:25.6588095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.37*5E
2025-01-31T13:42:26.6586414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T13:42:27.6585115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T13:42:28.6583619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.39*56
2025-01-31T13:42:29.6580794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.39*56
2025-01-31T13:42:30.6579188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.39*57
2025-01-31T13:42:31.6463125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.39*56
2025-01-31T13:42:32.6460245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.39*56
2025-01-31T13:42:33.6457826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.39*56
2025-01-31T13:42:34.6458318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.39*56
2025-01-31T13:42:35.6455272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.39*50
2025-01-31T13:42:36.6454101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.39*50
2025-01-31T13:42:37.6481792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.39*50
2025-01-31T13:42:38.6521476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.39*50
2025-01-31T13:42:39.6579757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.39*50
2025-01-31T13:42:40.6576411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T13:42:41.6523657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T13:42:42.6606730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T13:42:43.6467742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T13:42:44.6465330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.37*5E
2025-01-31T13:42:45.6462251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.37*5E
2025-01-31T13:42:46.6460348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.37*5E
2025-01-31T13:42:47.6459521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.37*5F
2025-01-31T13:42:48.6458055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.37*5E
2025-01-31T13:42:49.6454395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.37*5E
2025-01-31T13:42:50.6609595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.36*5F
2025-01-31T13:42:51.6607086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.36*5F
2025-01-31T13:42:52.6604643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.36*5F
2025-01-31T13:42:53.6603774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.36*5E
2025-01-31T13:42:54.6601002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.36*5F
2025-01-31T13:42:55.6599590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.36*5E
2025-01-31T13:42:56.6598066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.36*5E
2025-01-31T13:42:57.6594992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.35*5D
2025-01-31T13:42:58.6458733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.35*5D
2025-01-31T13:42:59.6516713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.35*5D
2025-01-31T13:43:00.6514990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.34*5C
2025-01-31T13:43:01.6512376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.34*5C
2025-01-31T13:43:02.6510536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.33*5B
2025-01-31T13:43:03.6507208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.33*5B
2025-01-31T13:43:04.6524860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.32*5A
2025-01-31T13:43:05.6587123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.31*59
2025-01-31T13:43:06.6584806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.31*59
2025-01-31T13:43:07.6583231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.30*59
2025-01-31T13:43:08.6580173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.29*51
2025-01-31T13:43:09.6577797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.28*50
2025-01-31T13:43:10.6471204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.27*59
2025-01-31T13:43:11.6531448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.27*59
2025-01-31T13:43:12.6588072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.26*58
2025-01-31T13:43:13.6587919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.26*58
2025-01-31T13:43:14.6585367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.25*5D
2025-01-31T13:43:15.6584072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.25*5D
2025-01-31T13:43:16.6486523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.25*5D
2025-01-31T13:43:17.6610566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.24*5C
2025-01-31T13:43:18.6637758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.24*5C
2025-01-31T13:43:19.6479042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.24*5A
2025-01-31T13:43:20.6477217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.24*5B
2025-01-31T13:43:21.6475384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.24*5B
2025-01-31T13:43:22.6523126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.24*5B
2025-01-31T13:43:23.6521477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.24*5B
2025-01-31T13:43:24.6518062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.24*5B
2025-01-31T13:43:25.6517054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.24*5A
2025-01-31T13:43:26.6515151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.24*5A
2025-01-31T13:43:27.6512562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.24*5A
2025-01-31T13:43:28.6511054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.24*5A
2025-01-31T13:43:29.6508391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.23*5D
2025-01-31T13:43:30.6533670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.23*5D
2025-01-31T13:43:31.6532399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.23*5D
2025-01-31T13:43:32.6477767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.23*5D
2025-01-31T13:43:33.6477060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.23*5D
2025-01-31T13:43:34.6475271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.23*5D
2025-01-31T13:43:35.6539833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.23*5D
2025-01-31T13:43:36.6457229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.23*5D
2025-01-31T13:43:37.6628595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.23*5D
2025-01-31T13:43:38.6608392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.23*5D
2025-01-31T13:43:39.6607488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.23*5D
2025-01-31T13:43:40.6606291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.24*5A
2025-01-31T13:43:41.6603101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.24*5B
2025-01-31T13:43:42.6601717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.24*5B
2025-01-31T13:43:43.6598838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.24*5B
2025-01-31T13:43:44.6597379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.24*58
2025-01-31T13:43:45.6463237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.25*59
2025-01-31T13:43:46.6461661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.25*59
2025-01-31T13:43:47.6458683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.25*59
2025-01-31T13:43:48.6612746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.26*5A
2025-01-31T13:43:49.6494104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.26*59
2025-01-31T13:43:50.6538126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.27*58
2025-01-31T13:43:51.6594940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.27*58
2025-01-31T13:43:52.6592384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.27*58
2025-01-31T13:43:53.6589907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.28*54
2025-01-31T13:43:54.6588599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.28*54
2025-01-31T13:43:55.6586129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.29*55
2025-01-31T13:43:56.6582944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.29*55
2025-01-31T13:43:57.6581998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.30*5E
2025-01-31T13:43:58.6579663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.30*5E
2025-01-31T13:43:59.6492864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.30*5F
2025-01-31T13:44:00.6491159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.31*5E
2025-01-31T13:44:01.6488936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.31*5E
2025-01-31T13:44:02.6504235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.32*5D
2025-01-31T13:44:03.6502457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.32*5C
2025-01-31T13:44:04.6501404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.32*5C
2025-01-31T13:44:05.6551170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.32*5F
2025-01-31T13:44:06.6568920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.33*5E
2025-01-31T13:44:07.6566655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.33*5D
2025-01-31T13:44:08.6564097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.33*5D
2025-01-31T13:44:09.6597772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.33*5C
2025-01-31T13:44:10.6464344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.34*5B
2025-01-31T13:44:11.6520565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.34*5B
2025-01-31T13:44:12.6556278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.34*5B
2025-01-31T13:44:13.6554943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.35*5B
2025-01-31T13:44:14.6551027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.35*5B
2025-01-31T13:44:15.6551346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.35*58
2025-01-31T13:44:16.6549399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.36*5B
2025-01-31T13:44:17.6462275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.36*50
2025-01-31T13:44:18.6459224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.36*50
2025-01-31T13:44:19.6614837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.37*52
2025-01-31T13:44:20.6612316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.37*52
2025-01-31T13:44:21.6610115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.37*52
2025-01-31T13:44:22.6489950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.37*52
2025-01-31T13:44:23.6528014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.36*53
2025-01-31T13:44:24.6494076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.36*50
2025-01-31T13:44:25.6513004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T13:44:26.6546632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.35*52
2025-01-31T13:44:27.6545316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.35*52
2025-01-31T13:44:28.6543034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.34*53
2025-01-31T13:44:29.6573545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.33*55
2025-01-31T13:44:30.6573203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.33*55
2025-01-31T13:44:31.6570651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.32*54
2025-01-31T13:44:32.6568704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.32*54
2025-01-31T13:44:33.6567105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.31*5E
2025-01-31T13:44:34.6582653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.31*58
2025-01-31T13:44:35.6581368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.30*59
2025-01-31T13:44:36.6579621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.30*59
2025-01-31T13:44:37.6576522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.30*59
2025-01-31T13:44:38.6575366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.29*57
2025-01-31T13:44:39.6572141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.29*57
2025-01-31T13:44:40.6571474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.29*57
2025-01-31T13:44:41.6568570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.29*57
2025-01-31T13:44:42.6566958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.29*51
2025-01-31T13:44:43.6509509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.29*51
2025-01-31T13:44:44.6506059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.30*59
2025-01-31T13:44:45.6525028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.30*59
2025-01-31T13:44:46.6541986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.30*58
2025-01-31T13:44:47.6591286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.31*59
2025-01-31T13:44:48.6588505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.31*5F
2025-01-31T13:44:49.6587154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.32*5D
2025-01-31T13:44:50.6584158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.33*5C
2025-01-31T13:44:51.6581636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.33*5C
2025-01-31T13:44:52.6580702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.34*5B
2025-01-31T13:44:53.6577797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.35*5B
2025-01-31T13:44:54.6576683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.36*58
2025-01-31T13:44:55.6574139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.37*59
2025-01-31T13:44:56.6573519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.37*59
2025-01-31T13:44:57.6602720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.38*54
2025-01-31T13:44:58.6490110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.39*55
2025-01-31T13:44:59.6488582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.40*5B
2025-01-31T13:45:00.6512913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.41*59
2025-01-31T13:45:01.6548248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.41*58
2025-01-31T13:45:02.6547211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.42*5D
2025-01-31T13:45:03.6544671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.43*5C
2025-01-31T13:45:04.6478435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.43*5C
2025-01-31T13:45:05.6476535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.44*5D
2025-01-31T13:45:06.6474532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.45*5C
2025-01-31T13:45:07.6472660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.45*5C
2025-01-31T13:45:08.6470543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.45*5C
2025-01-31T13:45:09.6489171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.46*5F
2025-01-31T13:45:10.6525141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.46*59
2025-01-31T13:45:11.6576339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.47*58
2025-01-31T13:45:12.6574692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.47*58
2025-01-31T13:45:13.6572060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.48*51
2025-01-31T13:45:14.6493424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.48*51
2025-01-31T13:45:15.6491002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.48*51
2025-01-31T13:45:16.6488537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.49*56
2025-01-31T13:45:17.6488045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.49*56
2025-01-31T13:45:18.6485923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.49*57
2025-01-31T13:45:19.6482854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.49*57
2025-01-31T13:45:20.6480881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.49*51
2025-01-31T13:45:21.6479781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.49*51
2025-01-31T13:45:22.6525377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.50*58
2025-01-31T13:45:23.6541743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.50*58
2025-01-31T13:45:24.6539752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.50*58
2025-01-31T13:45:25.6537593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.50*58
2025-01-31T13:45:26.6535439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.51*59
2025-01-31T13:45:27.6533156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.51*59
2025-01-31T13:45:28.6558247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.51*58
2025-01-31T13:45:29.6601532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.52*5A
2025-01-31T13:45:30.6598624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.52*5A
2025-01-31T13:45:31.6598075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.53*5B
2025-01-31T13:45:32.6595478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.53*5B
2025-01-31T13:45:33.6475857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.54*5C
2025-01-31T13:45:34.6474756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.55*5C
2025-01-31T13:45:35.6472579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.55*5C
2025-01-31T13:45:36.6470417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.56*59
2025-01-31T13:45:37.6527287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.56*59
2025-01-31T13:45:38.6525129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.57*56
2025-01-31T13:45:39.6545373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.57*56
2025-01-31T13:45:40.6542965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.58*58
2025-01-31T13:45:41.6557287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.58*58
2025-01-31T13:45:42.6556054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.58*58
2025-01-31T13:45:43.6554386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.58*59
2025-01-31T13:45:44.6551152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.58*59
2025-01-31T13:45:45.6550023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.58*59
2025-01-31T13:45:46.6465022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.58*59
2025-01-31T13:45:47.6620325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.58*59
2025-01-31T13:45:48.6618248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.57*57
2025-01-31T13:45:49.6616217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.57*57
2025-01-31T13:45:50.6614576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.56*56
2025-01-31T13:45:51.6610783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.56*57
2025-01-31T13:45:52.6610182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.56*57
2025-01-31T13:45:53.6607400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.55*52
2025-01-31T13:45:54.6606099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.55*52
2025-01-31T13:45:55.6604658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.54*53
2025-01-31T13:45:56.6602230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.54*53
2025-01-31T13:45:57.6485876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.53*54
2025-01-31T13:45:58.6486249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.53*52
2025-01-31T13:45:59.6483818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.52*55
2025-01-31T13:46:00.6480431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.52*55
2025-01-31T13:46:01.6479921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.52*55
2025-01-31T13:46:02.6476144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.51*56
2025-01-31T13:46:03.6494844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.51*56
2025-01-31T13:46:04.6563924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.51*50
2025-01-31T13:46:05.6561688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.50*51
2025-01-31T13:46:06.6561108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.50*50
2025-01-31T13:46:07.6576349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.50*50
2025-01-31T13:46:08.6574857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.49*59
2025-01-31T13:46:09.6572919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.49*59
2025-01-31T13:46:10.6614420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.48*58
2025-01-31T13:46:11.6522488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.48*58
2025-01-31T13:46:12.6520569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.47*57
2025-01-31T13:46:13.6535160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.46*57
2025-01-31T13:46:14.6560545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.46*57
2025-01-31T13:46:15.6580811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.45*54
2025-01-31T13:46:16.6578368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.44*54
2025-01-31T13:46:17.6576423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.44*54
2025-01-31T13:46:18.6574109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.43*55
2025-01-31T13:46:19.6573326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.42*55
2025-01-31T13:46:20.6570774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.42*55
2025-01-31T13:46:21.6603914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.41*56
2025-01-31T13:46:22.6601748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.41*56
2025-01-31T13:46:23.6600670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.40*57
2025-01-31T13:46:24.6598729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.39*59
2025-01-31T13:46:25.6597533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.39*58
2025-01-31T13:46:26.6595151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.39*58
2025-01-31T13:46:27.6593327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.38*58
2025-01-31T13:46:28.6590350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.38*58
2025-01-31T13:46:29.6588362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.37*58
2025-01-31T13:46:30.6587325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.37*58
2025-01-31T13:46:31.6585675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.36*59
2025-01-31T13:46:32.6582256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.35*55
2025-01-31T13:46:33.6581096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.35*55
2025-01-31T13:46:34.6578767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.34*54
2025-01-31T13:46:35.6576174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.33*52
2025-01-31T13:46:36.6574568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.32*53
2025-01-31T13:46:37.6572144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.31*50
2025-01-31T13:46:38.6571303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.31*51
2025-01-31T13:46:39.6569134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.30*5F
2025-01-31T13:46:40.6608393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.29*50
2025-01-31T13:46:41.6604251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.28*51
2025-01-31T13:46:42.6604253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.27*5F
2025-01-31T13:46:43.6602316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.26*5E
2025-01-31T13:46:44.6469228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.26*5E
2025-01-31T13:46:45.6623240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.25*5D
2025-01-31T13:46:46.6622774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.25*5D
2025-01-31T13:46:47.6620699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.25*5C
2025-01-31T13:46:48.6496553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.24*5D
2025-01-31T13:46:49.6495300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.24*5D
2025-01-31T13:46:50.6493569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.24*5D
2025-01-31T13:46:51.6513305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.24*5D
2025-01-31T13:46:52.6556746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.24*5D
2025-01-31T13:46:53.6553261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.24*5D
2025-01-31T13:46:54.6552973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.25*5C
2025-01-31T13:46:55.6550592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.25*5D
2025-01-31T13:46:56.6568512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.25*5D
2025-01-31T13:46:57.6567425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.25*5D
2025-01-31T13:46:58.6565830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.25*5D
2025-01-31T13:46:59.6563708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.25*5D
2025-01-31T13:47:00.6561101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.24*5C
2025-01-31T13:47:01.6558421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.24*5C
2025-01-31T13:47:02.6557698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.24*5C
2025-01-31T13:47:03.6554479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.23*5A
2025-01-31T13:47:04.6552450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.23*5A
2025-01-31T13:47:05.6550613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.22*5B
2025-01-31T13:47:06.6549216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.21*58
2025-01-31T13:47:07.6547801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.21*58
2025-01-31T13:47:08.6581140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.20*59
2025-01-31T13:47:09.6511022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.20*59
2025-01-31T13:47:10.6532484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.19*53
2025-01-31T13:47:11.6530528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.19*5C
2025-01-31T13:47:12.6529491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.19*5D
2025-01-31T13:47:13.6527282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.18*5C
2025-01-31T13:47:14.6524204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.18*5D
2025-01-31T13:47:15.6522950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.18*5C
2025-01-31T13:47:16.6521478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.18*5C
2025-01-31T13:47:17.6518188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.19*53
2025-01-31T13:47:18.6516039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.19*52
2025-01-31T13:47:19.6514476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.19*52
2025-01-31T13:47:20.6512546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.20*58
2025-01-31T13:47:21.6511081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.20*58
2025-01-31T13:47:22.6528837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.21*59
2025-01-31T13:47:23.6525598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.21*58
2025-01-31T13:47:24.6523687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.22*5B
2025-01-31T13:47:25.6522574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.23*5A
2025-01-31T13:47:26.6565620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.23*5B
2025-01-31T13:47:27.6625670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.24*5C
2025-01-31T13:47:28.6504513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.25*5C
2025-01-31T13:47:29.6502408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.26*5F
2025-01-31T13:47:30.6499936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.28*51
2025-01-31T13:47:31.6498230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.29*50
2025-01-31T13:47:32.6496001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.30*59
2025-01-31T13:47:33.6555073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.31*58
2025-01-31T13:47:34.6553092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.32*5B
2025-01-31T13:47:35.6551120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.34*5D
2025-01-31T13:47:36.6549967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.35*5D
2025-01-31T13:47:37.6547822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.37*5F
2025-01-31T13:47:38.6546129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.39*51
2025-01-31T13:47:39.6542939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.40*5F
2025-01-31T13:47:40.6559880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.42*5D
2025-01-31T13:47:41.6558028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.43*5D
2025-01-31T13:47:42.6595847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.45*5B
2025-01-31T13:47:43.6592381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.46*59
2025-01-31T13:47:44.6591231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.48*57
2025-01-31T13:47:45.6617228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.49*59
2025-01-31T13:47:46.6541324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.50*5E
2025-01-31T13:47:47.6538647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.52*5C
2025-01-31T13:47:48.6537417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.53*5C
2025-01-31T13:47:49.6534607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.53*5A
2025-01-31T13:47:50.6534565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.54*5B
2025-01-31T13:47:51.6505458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.55*5A
2025-01-31T13:47:52.6503622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.55*5A
2025-01-31T13:47:53.6501547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.56*56
2025-01-31T13:47:54.6499932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.56*56
2025-01-31T13:47:55.6497858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.56*56
2025-01-31T13:47:56.6495619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.56*59
2025-01-31T13:47:57.6493945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.55*5B
2025-01-31T13:47:58.6574131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.55*5A
2025-01-31T13:47:59.6572928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.55*5B
2025-01-31T13:48:00.6604557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.55*5C
2025-01-31T13:48:01.6475896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.54*5B
2025-01-31T13:48:02.6629910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.54*5A
2025-01-31T13:48:03.6500546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.54*5B
2025-01-31T13:48:04.6533888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.53*5D
2025-01-31T13:48:05.6532594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.53*52
2025-01-31T13:48:06.6530330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.53*52
2025-01-31T13:48:07.6528135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.52*53
2025-01-31T13:48:08.6526680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.53*5C
2025-01-31T13:48:09.6524190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.53*5D
2025-01-31T13:48:10.6522330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.52*5C
2025-01-31T13:48:11.6520697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.52*5D
2025-01-31T13:48:12.6661788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.52*5D
2025-01-31T13:48:13.6587619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.52*5C
2025-01-31T13:48:14.6585363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.52*53
2025-01-31T13:48:15.6583016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.52*53
2025-01-31T13:48:16.6579945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.51*5F
2025-01-31T13:48:17.6479062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.50*5F
2025-01-31T13:48:18.6500820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.49*51
2025-01-31T13:48:19.6499684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.49*51
2025-01-31T13:48:20.6519576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.48*50
2025-01-31T13:48:21.6569613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.47*59
2025-01-31T13:48:22.6611018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.46*59
2025-01-31T13:48:23.6608833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.45*5A
2025-01-31T13:48:24.6608212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.44*5A
2025-01-31T13:48:25.6487220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.44*5A
2025-01-31T13:48:26.6533866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.43*5B
2025-01-31T13:48:27.6532837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.42*5A
2025-01-31T13:48:28.6531136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.41*59
2025-01-31T13:48:29.6528560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.41*5F
2025-01-31T13:48:30.6548447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.41*5F
2025-01-31T13:48:31.6547138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.40*5E
2025-01-31T13:48:32.6564701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.40*5E
2025-01-31T13:48:33.6563337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.39*56
2025-01-31T13:48:34.6568116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.39*56
2025-01-31T13:48:35.6559514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.38*56
2025-01-31T13:48:36.6557329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T13:48:37.6556151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T13:48:38.6629164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.37*5E
2025-01-31T13:48:39.6538789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.37*5E
2025-01-31T13:48:40.6538368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.36*59
2025-01-31T13:48:41.6534496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.36*59
2025-01-31T13:48:42.6533393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T13:48:43.6570127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T13:48:44.6568853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T13:48:45.6567200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T13:48:46.6566299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.36*59
2025-01-31T13:48:47.6562877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.36*59
2025-01-31T13:48:48.6561598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.36*59
2025-01-31T13:48:49.6601963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.36*59
2025-01-31T13:48:50.6598877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T13:48:51.6596272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T13:48:52.6595836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T13:48:53.6503806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T13:48:54.6501820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.37*58
2025-01-31T13:48:55.6537433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.37*58
2025-01-31T13:48:56.6553257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.37*5E
2025-01-31T13:48:57.6552497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.37*5E
2025-01-31T13:48:58.6548382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.37*5E
2025-01-31T13:48:59.6547260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.37*58
2025-01-31T13:49:00.6546188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T13:49:01.6564455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T13:49:02.6563579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.36*59
2025-01-31T13:49:03.6561518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.36*59
2025-01-31T13:49:04.6558956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.36*5F
2025-01-31T13:49:05.6557170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.36*57
2025-01-31T13:49:06.6554846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.36*51
2025-01-31T13:49:07.6552450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.35*52
2025-01-31T13:49:08.6550955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.35*52
2025-01-31T13:49:09.6547449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.35*52
2025-01-31T13:49:10.6546860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.35*52
2025-01-31T13:49:11.6585389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.35*54
2025-01-31T13:49:12.6611034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.36*51
2025-01-31T13:49:13.6528803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.36*51
2025-01-31T13:49:14.6570571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.36*59
2025-01-31T13:49:15.6568234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.37*56
2025-01-31T13:49:16.6565886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T13:49:17.6563603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T13:49:18.6560663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.39*50
2025-01-31T13:49:19.6558898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.40*5E
2025-01-31T13:49:20.6582511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.41*5F
2025-01-31T13:49:21.6495567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.42*5A
2025-01-31T13:49:22.6492042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.43*5D
2025-01-31T13:49:23.6490126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.44*5A
2025-01-31T13:49:24.6489453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.45*5B
2025-01-31T13:49:25.6486655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.46*58
2025-01-31T13:49:26.6484071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.47*5F
2025-01-31T13:49:27.6482335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.48*50
2025-01-31T13:49:28.6533763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.48*50
2025-01-31T13:49:29.6491806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.49*57
2025-01-31T13:49:30.6489714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.49*57
2025-01-31T13:49:31.6488389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.50*5F
2025-01-31T13:49:32.6484960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.50*5E
2025-01-31T13:49:33.6482620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.51*5F
2025-01-31T13:49:34.6480777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.51*5E
2025-01-31T13:49:35.6479372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.52*5D
2025-01-31T13:49:36.6632716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.52*5C
2025-01-31T13:49:37.6632029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.53*5D
2025-01-31T13:49:38.6507515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.53*5D
2025-01-31T13:49:39.6506849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.53*5D
2025-01-31T13:49:40.6506017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.54*5A
2025-01-31T13:49:41.6526864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.54*5A
2025-01-31T13:49:42.6577301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.54*5A
2025-01-31T13:49:43.6575815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.54*5B
2025-01-31T13:49:44.6573919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.54*5B
2025-01-31T13:49:45.6588320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.54*5B
2025-01-31T13:49:46.6588179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.54*5B
2025-01-31T13:49:47.6606534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.54*5A
2025-01-31T13:49:48.6605361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.54*5B
2025-01-31T13:49:49.6480167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.53*5D
2025-01-31T13:49:50.6633549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.53*5C
2025-01-31T13:49:51.6631965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.53*5C
2025-01-31T13:49:52.6630591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.52*52
2025-01-31T13:49:53.6628048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.52*53
2025-01-31T13:49:54.6626878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.52*53
2025-01-31T13:49:55.6624812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.51*50
2025-01-31T13:49:56.6594652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.51*5F
2025-01-31T13:49:57.6592889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.51*5F
2025-01-31T13:49:58.6589950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.51*5E
2025-01-31T13:49:59.6587518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.51*5E
2025-01-31T13:50:00.6584975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.51*5E
2025-01-31T13:50:01.6583049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.51*5F
2025-01-31T13:50:02.6581012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.51*5F
2025-01-31T13:50:03.6604269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.51*5F
2025-01-31T13:50:04.6626051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.51*5F
2025-01-31T13:50:05.6517461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.52*5D
2025-01-31T13:50:06.6515178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.52*5C
2025-01-31T13:50:07.6541777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.52*5C
2025-01-31T13:50:08.6540931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.52*5C
2025-01-31T13:50:09.6555835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.53*5D
2025-01-31T13:50:10.6553691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.53*5D
2025-01-31T13:50:11.6552578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.53*5D
2025-01-31T13:50:12.6549901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.53*5D
2025-01-31T13:50:13.6547246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.53*5C
2025-01-31T13:50:14.6587128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.52*5C
2025-01-31T13:50:15.6586446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.52*5C
2025-01-31T13:50:16.6549006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.51*5F
2025-01-31T13:50:17.6547013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.50*5E
2025-01-31T13:50:18.6542982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.50*5E
2025-01-31T13:50:19.6541833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.49*56
2025-01-31T13:50:20.6541216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.48*56
2025-01-31T13:50:21.6593774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.47*59
2025-01-31T13:50:22.6623191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.46*58
2025-01-31T13:50:23.6621164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.45*5A
2025-01-31T13:50:24.6631721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.44*5B
2025-01-31T13:50:25.6618896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.42*5D
2025-01-31T13:50:26.6491972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.41*5E
2025-01-31T13:50:27.6489492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.40*5F
2025-01-31T13:50:28.6486128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.39*51
2025-01-31T13:50:29.6485322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T13:50:30.6484153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.37*5E
2025-01-31T13:50:31.6481032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.36*5E
2025-01-31T13:50:32.6635030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.35*5D
2025-01-31T13:50:33.6634556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.34*5C
2025-01-31T13:50:34.6512262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.33*54
2025-01-31T13:50:35.6508594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.32*55
2025-01-31T13:50:36.6507663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.32*5A
2025-01-31T13:50:37.6505612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.31*59
2025-01-31T13:50:38.6602584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.30*58
2025-01-31T13:50:39.6631233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.30*58
2025-01-31T13:50:40.6628773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.29*5F
2025-01-31T13:50:41.6626368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.29*5F
2025-01-31T13:50:42.6505358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.29*5F
2025-01-31T13:50:43.6550020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.28*5E
2025-01-31T13:50:44.6548637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.28*5E
2025-01-31T13:50:45.6547041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.28*5E
2025-01-31T13:50:46.6543530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.28*5E
2025-01-31T13:50:47.6542744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.28*5E
2025-01-31T13:50:48.6540008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.28*51
2025-01-31T13:50:49.6570644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.29*50
2025-01-31T13:50:50.6568283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.29*50
2025-01-31T13:50:51.6566804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.29*50
2025-01-31T13:50:52.6565423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.30*58
2025-01-31T13:50:53.6589411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.30*58
2025-01-31T13:50:54.6587876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.30*58
2025-01-31T13:50:55.6584653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.30*58
2025-01-31T13:50:56.6606534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.30*58
2025-01-31T13:50:57.6604479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.31*59
2025-01-31T13:50:58.6618860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.31*59
2025-01-31T13:50:59.6568274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.31*56
2025-01-31T13:51:00.6567660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.31*56
2025-01-31T13:51:01.6512211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.32*55
2025-01-31T13:51:02.6508718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.32*55
2025-01-31T13:51:03.6508611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.32*5A
2025-01-31T13:51:04.6505764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.32*5A
2025-01-31T13:51:05.6503464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.32*5A
2025-01-31T13:51:06.6539450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.32*5A
2025-01-31T13:51:07.6573853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.33*5B
2025-01-31T13:51:08.6569777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.33*5B
2025-01-31T13:51:09.6569219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.33*5B
2025-01-31T13:51:10.6565902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.34*5C
2025-01-31T13:51:11.6566361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.34*5C
2025-01-31T13:51:12.6562926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.34*5D
2025-01-31T13:51:13.6561072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.34*5D
2025-01-31T13:51:14.6559841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.35*5C
2025-01-31T13:51:15.6541871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.35*5C
2025-01-31T13:51:16.6628076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.35*5D
2025-01-31T13:51:17.6504430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.36*5E
2025-01-31T13:51:18.6503012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.37*5F
2025-01-31T13:51:19.6588508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.37*5F
2025-01-31T13:51:20.6588535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T13:51:21.6586386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.39*50
2025-01-31T13:51:22.6584042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.39*50
2025-01-31T13:51:23.6582840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.40*5E
2025-01-31T13:51:24.6580950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.41*5F
2025-01-31T13:51:25.6634818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.42*5D
2025-01-31T13:51:26.6632768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.43*5C
2025-01-31T13:51:27.6630862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.44*54
2025-01-31T13:51:28.6500183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.45*55
2025-01-31T13:51:29.6497607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.46*56
2025-01-31T13:51:30.6496389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.47*57
2025-01-31T13:51:31.6517126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.49*56
2025-01-31T13:51:32.6597198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.49*56
2025-01-31T13:51:33.6595612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.50*5F
2025-01-31T13:51:34.6663630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.51*5E
2025-01-31T13:51:35.6505389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.52*5C
2025-01-31T13:51:36.6503167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.53*5D
2025-01-31T13:51:37.6539461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.54*5A
2025-01-31T13:51:38.6537772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.55*5B
2025-01-31T13:51:39.6535252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.56*58
2025-01-31T13:51:40.6533356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.56*59
2025-01-31T13:51:41.6532326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.57*59
2025-01-31T13:51:42.6529585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.57*59
2025-01-31T13:51:43.6573570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.58*56
2025-01-31T13:51:44.6572000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.58*59
2025-01-31T13:51:45.6568852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.59*58
2025-01-31T13:51:46.6568029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.59*57
2025-01-31T13:51:47.6566369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.60*5C
2025-01-31T13:51:48.6563611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.60*5C
2025-01-31T13:51:49.6560948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.60*5D
2025-01-31T13:51:50.6559312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.61*5C
2025-01-31T13:51:51.6582148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.61*5D
2025-01-31T13:51:52.6580750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.62*5E
2025-01-31T13:51:53.6579353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.62*5E
2025-01-31T13:51:54.6596166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.62*5E
2025-01-31T13:51:55.6639783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.62*5E
2025-01-31T13:51:56.6637825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.62*5F
2025-01-31T13:51:57.6636709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.62*5F
2025-01-31T13:51:58.6634004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.62*5F
2025-01-31T13:51:59.6631105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.62*5E
2025-01-31T13:52:00.6630767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.61*5D
2025-01-31T13:52:01.6627940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.61*5C
2025-01-31T13:52:02.6626578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.60*5D
2025-01-31T13:52:03.6623887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.60*5D
2025-01-31T13:52:04.6622853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.59*50
2025-01-31T13:52:05.6620261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.59*56
2025-01-31T13:52:06.6617861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.58*56
2025-01-31T13:52:07.6615593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.57*58
2025-01-31T13:52:08.6613842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.56*59
2025-01-31T13:52:09.6612442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.55*5A
2025-01-31T13:52:10.6581308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.55*5A
2025-01-31T13:52:11.6580275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.54*5B
2025-01-31T13:52:12.6501078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.54*5B
2025-01-31T13:52:13.6499392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.53*5A
2025-01-31T13:52:14.6497399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.53*5A
2025-01-31T13:52:15.6495351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.53*5A
2025-01-31T13:52:16.6493125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.52*5B
2025-01-31T13:52:17.6547061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.52*5B
2025-01-31T13:52:18.6544550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.51*58
2025-01-31T13:52:19.6543485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.51*58
2025-01-31T13:52:20.6619353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.51*58
2025-01-31T13:52:21.6499159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.51*58
2025-01-31T13:52:22.6495952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.51*58
2025-01-31T13:52:23.6495620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.51*5E
2025-01-31T13:52:24.6511886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.50*5F
2025-01-31T13:52:25.6510200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.50*5E
2025-01-31T13:52:26.6507043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.50*5E
2025-01-31T13:52:27.6506230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.50*5E
2025-01-31T13:52:28.6503094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.50*5F
2025-01-31T13:52:29.6537295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.50*59
2025-01-31T13:52:30.6535372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.50*59
2025-01-31T13:52:31.6534602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.50*59
2025-01-31T13:52:32.6531513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.50*59
2025-01-31T13:52:33.6529446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.50*5F
2025-01-31T13:52:34.6528343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.50*5F
2025-01-31T13:52:35.6560951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.50*5F
2025-01-31T13:52:36.6596635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.50*59
2025-01-31T13:52:37.6594556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.50*59
2025-01-31T13:52:38.6591041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.50*58
2025-01-31T13:52:39.6590416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.50*58
2025-01-31T13:52:40.6587018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.49*50
2025-01-31T13:52:41.6586241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.48*59
2025-01-31T13:52:42.6583972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.48*50
2025-01-31T13:52:43.6619546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.47*57
2025-01-31T13:52:44.6617600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.46*56
2025-01-31T13:52:45.6632981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.46*5E
2025-01-31T13:52:46.6631857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.45*5D
2025-01-31T13:52:47.6529992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.44*5C
2025-01-31T13:52:48.6526974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.43*5B
2025-01-31T13:52:49.6524801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.43*5B
2025-01-31T13:52:50.6524210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.42*5C
2025-01-31T13:52:51.6521925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.41*5F
2025-01-31T13:52:52.6519963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.41*5E
2025-01-31T13:52:53.6516502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.40*57
2025-01-31T13:52:54.6515464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.40*5F
2025-01-31T13:52:55.6513803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.40*57
2025-01-31T13:52:56.6511097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.39*58
2025-01-31T13:52:57.6509922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.39*58
2025-01-31T13:52:58.6507571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.39*50
2025-01-31T13:52:59.6505709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.40*58
2025-01-31T13:53:00.6536820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.40*5E
2025-01-31T13:53:01.6534070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.40*5E
2025-01-31T13:53:02.6531999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.40*5E
2025-01-31T13:53:03.6559441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.41*5E
2025-01-31T13:53:04.6556122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.41*5E
2025-01-31T13:53:05.6555906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.41*5E
2025-01-31T13:53:06.6573382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.42*5D
2025-01-31T13:53:07.6571601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.42*5C
2025-01-31T13:53:08.6569456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.43*5B
2025-01-31T13:53:09.6566941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.43*5D
2025-01-31T13:53:10.6564600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.43*5D
2025-01-31T13:53:11.6578844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.43*5C
2025-01-31T13:53:12.6610435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.43*53
2025-01-31T13:53:13.6608470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.43*53
2025-01-31T13:53:14.6606626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.43*53
2025-01-31T13:53:15.6604071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.43*5C
2025-01-31T13:53:16.6602152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.44*5B
2025-01-31T13:53:17.6620838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.44*5A
2025-01-31T13:53:18.6618813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.44*5A
2025-01-31T13:53:19.6616721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.44*5A
2025-01-31T13:53:20.6550237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.44*52
2025-01-31T13:53:21.6575442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.44*5A
2025-01-31T13:53:22.6589943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.44*5A
2025-01-31T13:53:23.6541107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.45*5B
2025-01-31T13:53:24.6538068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.45*5B
2025-01-31T13:53:25.6536916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.45*5B
2025-01-31T13:53:26.6534933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.45*5B
2025-01-31T13:53:27.6532649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.45*5B
2025-01-31T13:53:28.6530582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.46*58
2025-01-31T13:53:29.6555183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.46*58
2025-01-31T13:53:30.6600109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.46*58
2025-01-31T13:53:31.6600098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.47*59
2025-01-31T13:53:32.6597301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.47*59
2025-01-31T13:53:33.6641210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.47*59
2025-01-31T13:53:34.6640734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.47*59
2025-01-31T13:53:35.6638698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.47*59
2025-01-31T13:53:36.6636115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.47*59
2025-01-31T13:53:37.6494218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.47*59
2025-01-31T13:53:38.6491941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.47*59
2025-01-31T13:53:39.6490662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.46*58
2025-01-31T13:53:40.6488820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.46*58
2025-01-31T13:53:41.6642004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.46*51
2025-01-31T13:53:42.6502079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.46*59
2025-01-31T13:53:43.6559056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.45*5A
2025-01-31T13:53:44.6557987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.45*5A
2025-01-31T13:53:45.6554760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.45*5B
2025-01-31T13:53:46.6576283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.45*5B
2025-01-31T13:53:47.6573736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.44*5B
2025-01-31T13:53:48.6571787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.44*5B
2025-01-31T13:53:49.6588672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.44*5B
2025-01-31T13:53:50.6609882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.43*5C
2025-01-31T13:53:51.6607646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.43*53
2025-01-31T13:53:52.6606012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.42*52
2025-01-31T13:53:53.6490669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.42*52
2025-01-31T13:53:54.6489752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.42*5D
2025-01-31T13:53:55.6642730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.41*5F
2025-01-31T13:53:56.6641697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.41*59
2025-01-31T13:53:57.6638048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.40*58
2025-01-31T13:53:58.6505458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.40*5E
2025-01-31T13:53:59.6503478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.39*50
2025-01-31T13:54:00.6501392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.39*50
2025-01-31T13:54:01.6498857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T13:54:02.6495902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T13:54:03.6493988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.37*5E
2025-01-31T13:54:04.6493088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.37*5E
2025-01-31T13:54:05.6539770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.36*5F
2025-01-31T13:54:06.6538064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.36*5F
2025-01-31T13:54:07.6536554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.36*5F
2025-01-31T13:54:08.6534432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.36*5E
2025-01-31T13:54:09.6593691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.36*51
2025-01-31T13:54:10.6627087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.35*52
2025-01-31T13:54:11.6627200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.35*52
2025-01-31T13:54:12.6623356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.35*52
2025-01-31T13:54:13.6621970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.35*52
2025-01-31T13:54:14.6621434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.35*5D
2025-01-31T13:54:15.6668432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.35*5D
2025-01-31T13:54:16.6642696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.35*5D
2025-01-31T13:54:17.6521700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.35*5D
2025-01-31T13:54:18.6501823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.34*53
2025-01-31T13:54:19.6500056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.34*53
2025-01-31T13:54:20.6496810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.33*54
2025-01-31T13:54:21.6494739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.33*5B
2025-01-31T13:54:22.6494379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.32*5A
2025-01-31T13:54:23.6588052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.31*56
2025-01-31T13:54:24.6586216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.30*57
2025-01-31T13:54:25.6584773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.29*5E
2025-01-31T13:54:26.6582173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,151.27*5B
2025-01-31T13:54:27.6579103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,151.26*5A
2025-01-31T13:54:28.6503542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.25*52
2025-01-31T13:54:29.6502525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.24*53
2025-01-31T13:54:30.6500030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.22*54
2025-01-31T13:54:31.6497844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.21*57
2025-01-31T13:54:32.6512372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.20*5E
2025-01-31T13:54:33.6528975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.19*54
2025-01-31T13:54:34.6583112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.18*54
2025-01-31T13:54:35.6605001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.17*5B
2025-01-31T13:54:36.6630438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.16*5B
2025-01-31T13:54:37.6628510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.15*58
2025-01-31T13:54:38.6625856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.14*59
2025-01-31T13:54:39.6624208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.14*51
2025-01-31T13:54:40.6621228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.14*56
2025-01-31T13:54:41.6503920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.13*59
2025-01-31T13:54:42.6501835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.13*51
2025-01-31T13:54:43.6499713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.13*59
2025-01-31T13:54:44.6496471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.13*59
2025-01-31T13:54:45.6540076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.13*59
2025-01-31T13:54:46.6538682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.13*56
2025-01-31T13:54:47.6535611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.13*56
2025-01-31T13:54:48.6533952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.14*51
2025-01-31T13:54:49.6632519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.14*51
2025-01-31T13:54:50.6630472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.14*50
2025-01-31T13:54:51.6619775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.15*51
2025-01-31T13:54:52.6636664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.15*52
2025-01-31T13:54:53.6500010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.16*51
2025-01-31T13:54:54.6497844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.16*50
2025-01-31T13:54:55.6494191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.17*56
2025-01-31T13:54:56.6493650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.17*56
2025-01-31T13:54:57.6647194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.18*59
2025-01-31T13:54:58.6646218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,151.18*58
2025-01-31T13:54:59.6643228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,151.18*58
2025-01-31T13:55:00.6641376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,151.19*59
2025-01-31T13:55:01.6639543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,151.19*59
2025-01-31T13:55:02.6638146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,151.19*5A
2025-01-31T13:55:03.6635949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,151.19*59
2025-01-31T13:55:04.6633331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,151.19*50
2025-01-31T13:55:05.6660215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.19*5F
2025-01-31T13:55:06.6548982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.19*5E
2025-01-31T13:55:07.6582595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.19*5E
2025-01-31T13:55:08.6578482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.19*5E
2025-01-31T13:55:09.6578839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.19*5F
2025-01-31T13:55:10.6577346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.19*5F
2025-01-31T13:55:11.6603251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.19*5F
2025-01-31T13:55:12.6642884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.19*5D
2025-01-31T13:55:13.6640973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.19*5C
2025-01-31T13:55:14.6639735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.19*52
2025-01-31T13:55:15.6637549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.19*54
2025-01-31T13:55:16.6634468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.20*5E
2025-01-31T13:55:17.6633861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.20*5E
2025-01-31T13:55:18.6631564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.20*58
2025-01-31T13:55:19.6629069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.20*58
2025-01-31T13:55:20.6626381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.20*59
2025-01-31T13:55:21.6624373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.21*59
2025-01-31T13:55:22.6622553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.21*59
2025-01-31T13:55:23.6621259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.22*5C
2025-01-31T13:55:24.6627683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.22*5D
2025-01-31T13:55:25.6617970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.23*5C
2025-01-31T13:55:26.6615376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.24*5B
2025-01-31T13:55:27.6613708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.24*5B
2025-01-31T13:55:28.6645313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.25*5A
2025-01-31T13:55:29.6641826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.26*59
2025-01-31T13:55:30.6641120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.27*58
2025-01-31T13:55:31.6637772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.28*57
2025-01-31T13:55:32.6634938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.29*56
2025-01-31T13:55:33.6634749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.30*5E
2025-01-31T13:55:34.6519679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.30*5E
2025-01-31T13:55:35.6554771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.31*5F
2025-01-31T13:55:36.6552912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.32*5C
2025-01-31T13:55:37.6549870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.33*5D
2025-01-31T13:55:38.6547360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.33*5D
2025-01-31T13:55:39.6546654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.34*5B
2025-01-31T13:55:40.6565705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.35*5B
2025-01-31T13:55:41.6581049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.35*5B
2025-01-31T13:55:42.6578872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.35*5B
2025-01-31T13:55:43.6577306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.36*59
2025-01-31T13:55:44.6608203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.36*58
2025-01-31T13:55:45.6606328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.36*58
2025-01-31T13:55:46.6604695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.36*59
2025-01-31T13:55:47.6525655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T13:55:48.6524210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.36*59
2025-01-31T13:55:49.6522560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.36*59
2025-01-31T13:55:50.6541120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.35*5B
2025-01-31T13:55:51.6610248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.35*5B
2025-01-31T13:55:52.6630628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.35*5A
2025-01-31T13:55:53.6628873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.35*5C
2025-01-31T13:55:54.6626214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.35*5C
2025-01-31T13:55:55.6625266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.35*5D
2025-01-31T13:55:56.6623358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.35*5A
2025-01-31T13:55:57.6620847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.34*5A
2025-01-31T13:55:58.6618830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.34*59
2025-01-31T13:55:59.6617038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.34*59
2025-01-31T13:56:00.6499027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.35*5B
2025-01-31T13:56:01.6498246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.35*5A
2025-01-31T13:56:02.6496497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.35*5A
2025-01-31T13:56:03.6622227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.35*5A
2025-01-31T13:56:04.6534348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.35*5A
2025-01-31T13:56:05.6568450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T13:56:06.6567528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T13:56:07.6565346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.36*5B
2025-01-31T13:56:08.6587359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.37*59
2025-01-31T13:56:09.6585217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.37*59
2025-01-31T13:56:10.6638353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.37*59
2025-01-31T13:56:11.6637699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.38*56
2025-01-31T13:56:12.6635898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T13:56:13.6544682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T13:56:14.6542243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T13:56:15.6541517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T13:56:16.6538446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T13:56:17.6597298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T13:56:18.6525844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T13:56:19.6525147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.38*57
2025-01-31T13:56:20.6561204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.38*54
2025-01-31T13:56:21.6559580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.37*5B
2025-01-31T13:56:22.6556643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.37*5B
2025-01-31T13:56:23.6585774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.37*59
2025-01-31T13:56:24.6583703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.36*59
2025-01-31T13:56:25.6580928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.36*59
2025-01-31T13:56:26.6579103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.36*59
2025-01-31T13:56:27.6577021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.35*5A
2025-01-31T13:56:28.6575210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.35*59
2025-01-31T13:56:29.6572337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.34*58
2025-01-31T13:56:30.6572227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.34*58
2025-01-31T13:56:31.6569510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.33*5F
2025-01-31T13:56:32.6567260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.33*5C
2025-01-31T13:56:33.6566127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.32*5D
2025-01-31T13:56:34.6564203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.32*5C
2025-01-31T13:56:35.6641835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.32*5D
2025-01-31T13:56:36.6640439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.31*5E
2025-01-31T13:56:37.6509709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.31*5D
2025-01-31T13:56:38.6508213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.31*5D
2025-01-31T13:56:39.6504914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.30*5C
2025-01-31T13:56:40.6564872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.30*5F
2025-01-31T13:56:41.6560978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.30*5E
2025-01-31T13:56:42.6560913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.30*5F
2025-01-31T13:56:43.6556633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.30*5E
2025-01-31T13:56:44.6556785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.31*5F
2025-01-31T13:56:45.6554907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.31*5C
2025-01-31T13:56:46.6552656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.31*5D
2025-01-31T13:56:47.6549726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.32*5E
2025-01-31T13:56:48.6548063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.32*5E
2025-01-31T13:56:49.6547479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.32*5F
2025-01-31T13:56:50.6545714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.33*5D
2025-01-31T13:56:51.6542211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.33*5D
2025-01-31T13:56:52.6540268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.34*5A
2025-01-31T13:56:53.6538431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.34*5A
2025-01-31T13:56:54.6537451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.34*5A
2025-01-31T13:56:55.6535143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.35*5B
2025-01-31T13:56:56.6618359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.35*5B
2025-01-31T13:56:57.6615276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.35*5B
2025-01-31T13:56:58.6612571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.35*5A
2025-01-31T13:56:59.6611824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.35*5A
2025-01-31T13:57:00.6608952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.35*5B
2025-01-31T13:57:01.6608804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.35*5B
2025-01-31T13:57:02.6537910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.35*5B
2025-01-31T13:57:03.6535163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.35*5B
2025-01-31T13:57:04.6533913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.35*5B
2025-01-31T13:57:05.6572877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.34*5A
2025-01-31T13:57:06.6571381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.34*5A
2025-01-31T13:57:07.6568526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.34*5A
2025-01-31T13:57:08.6567100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.33*5D
2025-01-31T13:57:09.6565319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.33*5D
2025-01-31T13:57:10.6561816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.32*5C
2025-01-31T13:57:11.6561023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.32*5C
2025-01-31T13:57:12.6558610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.31*5F
2025-01-31T13:57:13.6556005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.30*5D
2025-01-31T13:57:14.6616236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.29*56
2025-01-31T13:57:15.6595778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.28*5F
2025-01-31T13:57:16.6628295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.27*50
2025-01-31T13:57:17.6627128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.26*50
2025-01-31T13:57:18.6624347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.25*53
2025-01-31T13:57:19.6622767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.23*55
2025-01-31T13:57:20.6620443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.22*54
2025-01-31T13:57:21.6618075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.20*56
2025-01-31T13:57:22.6616081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.19*5D
2025-01-31T13:57:23.6613610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.17*53
2025-01-31T13:57:24.6612717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.15*51
2025-01-31T13:57:25.6610522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.14*50
2025-01-31T13:57:26.6606910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.13*57
2025-01-31T13:57:27.6605485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.12*56
2025-01-31T13:57:28.6603666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.11*55
2025-01-31T13:57:29.6535316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.10*54
2025-01-31T13:57:30.6512967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.10*54
2025-01-31T13:57:31.6541749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.09*5C
2025-01-31T13:57:32.6602278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.09*5C
2025-01-31T13:57:33.6600557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.08*5D
2025-01-31T13:57:34.6619252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.08*5D
2025-01-31T13:57:35.6615870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.08*5D
2025-01-31T13:57:36.6614343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.07*52
2025-01-31T13:57:37.6612623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.07*52
2025-01-31T13:57:38.6511615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.07*52
2025-01-31T13:57:39.6528833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.08*5E
2025-01-31T13:57:40.6526617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.08*5D
2025-01-31T13:57:41.6525044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.09*5C
2025-01-31T13:57:42.6523191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.09*5D
2025-01-31T13:57:43.6519726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.10*5D
2025-01-31T13:57:44.6518783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.11*54
2025-01-31T13:57:45.6515733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.12*56
2025-01-31T13:57:46.6515155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.12*56
2025-01-31T13:57:47.6513366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.13*57
2025-01-31T13:57:48.6510183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,151.14*51
2025-01-31T13:57:49.6540794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,151.15*50
2025-01-31T13:57:50.6539430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,151.16*52
2025-01-31T13:57:51.6563586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,151.17*53
2025-01-31T13:57:52.6642619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.18*5D
2025-01-31T13:57:53.6639587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.19*54
2025-01-31T13:57:54.6639119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.21*5F
2025-01-31T13:57:55.6636200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.22*5D
2025-01-31T13:57:56.6633918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.23*5C
2025-01-31T13:57:57.6510168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.24*5D
2025-01-31T13:57:58.6535864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.24*5D
2025-01-31T13:57:59.6534131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.25*5B
2025-01-31T13:58:00.6531901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.26*58
2025-01-31T13:58:01.6529793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,151.26*59
2025-01-31T13:58:02.6527328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,151.27*57
2025-01-31T13:58:03.6547427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,151.28*59
2025-01-31T13:58:04.6577726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.29*5E
2025-01-31T13:58:05.6591493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.30*5E
2025-01-31T13:58:06.6645622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.32*5D
2025-01-31T13:58:07.6644331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.33*5D
2025-01-31T13:58:08.6640849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.35*5E
2025-01-31T13:58:09.6640120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.36*5C
2025-01-31T13:58:10.6637628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.36*50
2025-01-31T13:58:11.6635982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.37*51
2025-01-31T13:58:12.6634490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.37*5F
2025-01-31T13:58:13.6631325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.37*5E
2025-01-31T13:58:14.6629996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.37*58
2025-01-31T13:58:15.6628466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.37*59
2025-01-31T13:58:16.6626578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.38*55
2025-01-31T13:58:17.6625030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.39*54
2025-01-31T13:58:18.6622492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.39*55
2025-01-31T13:58:19.6645834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.40*58
2025-01-31T13:58:20.6643111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.41*58
2025-01-31T13:58:21.6508029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.41*5C
2025-01-31T13:58:22.6705447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.41*51
2025-01-31T13:58:23.6569270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.42*51
2025-01-31T13:58:24.6597290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.42*50
2025-01-31T13:58:25.6594140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.42*50
2025-01-31T13:58:26.6592909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.42*52
2025-01-31T13:58:27.6615378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.42*5C
2025-01-31T13:58:28.6612659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.42*5B
2025-01-31T13:58:29.6611724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.43*5A
2025-01-31T13:58:30.6609792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.43*5C
2025-01-31T13:58:31.6607935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.44*55
2025-01-31T13:58:32.6624896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.45*56
2025-01-31T13:58:33.6622695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.46*55
2025-01-31T13:58:34.6620734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.46*55
2025-01-31T13:58:35.6617457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.47*54
2025-01-31T13:58:36.6615203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.47*56
2025-01-31T13:58:37.6613520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.48*57
2025-01-31T13:58:38.6610358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.48*51
2025-01-31T13:58:39.6608082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.49*50
2025-01-31T13:58:40.6604996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.50*5E
2025-01-31T13:58:41.6636493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.50*5F
2025-01-31T13:58:42.6633557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.51*51
2025-01-31T13:58:43.6539163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.51*51
2025-01-31T13:58:44.6537439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.52*52
2025-01-31T13:58:45.6608408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.52*53
2025-01-31T13:58:46.6606960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.53*5D
2025-01-31T13:58:47.6604186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.53*5D
2025-01-31T13:58:48.6601294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.53*5D
2025-01-31T13:58:49.6600170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.54*5A
2025-01-31T13:58:50.6598571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.54*5A
2025-01-31T13:58:51.6595599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.55*5B
2025-01-31T13:58:52.6593600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.55*5D
2025-01-31T13:58:53.6592748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.56*5E
2025-01-31T13:58:54.6629246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.57*5F
2025-01-31T13:58:55.6532728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.57*5A
2025-01-31T13:58:56.6530881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.58*55
2025-01-31T13:58:57.6528762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.58*55
2025-01-31T13:58:58.6525379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.58*55
2025-01-31T13:58:59.6524603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.58*56
2025-01-31T13:59:00.6520779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.58*57
2025-01-31T13:59:01.6520242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.57*56
2025-01-31T13:59:02.6518953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,151.57*56
2025-01-31T13:59:03.6516805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,151.57*55
2025-01-31T13:59:04.6514322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.58*5A
2025-01-31T13:59:05.6512999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.59*52
2025-01-31T13:59:06.6529081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,151.59*57
2025-01-31T13:59:07.6509397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,151.60*5A
2025-01-31T13:59:08.6660703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,151.60*5C
2025-01-31T13:59:09.6660796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,151.60*5E
2025-01-31T13:59:10.6659282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,151.59*52
2025-01-31T13:59:11.6657191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,151.57*55
2025-01-31T13:59:12.6654761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,151.54*5F
2025-01-31T13:59:13.6653408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,151.52*57
2025-01-31T13:59:14.6651336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,151.49*5E
2025-01-31T13:59:15.6648919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,151.46*59
2025-01-31T13:59:16.6579874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,151.45*58
2025-01-31T13:59:17.6578107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.44*52
2025-01-31T13:59:18.6531104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.42*5C
2025-01-31T13:59:19.6529998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,151.41*5C
2025-01-31T13:59:20.6526306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,151.40*5F
2025-01-31T13:59:21.6525991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,151.38*55
2025-01-31T13:59:22.6523500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,151.35*52
2025-01-31T13:59:23.6521455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,151.32*52
2025-01-31T13:59:24.6519186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,151.28*58
2025-01-31T13:59:25.6516981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,151.23*58
2025-01-31T13:59:26.6515837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,151.19*5A
2025-01-31T13:59:27.6513951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,151.15*5D
2025-01-31T13:59:28.6511883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,151.12*5E
2025-01-31T13:59:29.6510025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,151.09*54
2025-01-31T13:59:30.6587708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,151.07*55
2025-01-31T13:59:31.6585960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.06*57
2025-01-31T13:59:32.6584072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.05*5A
2025-01-31T13:59:33.6582077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.04*5A
2025-01-31T13:59:34.6611274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,151.02*5D
2025-01-31T13:59:35.6610215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,151.00*50
2025-01-31T13:59:36.6608489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,150.98*51
2025-01-31T13:59:37.6547490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,150.95*5B
2025-01-31T13:59:38.6659197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,150.91*5D
2025-01-31T13:59:39.6559941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,150.87*52
2025-01-31T13:59:40.6556895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,150.83*5A
2025-01-31T13:59:41.6555649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,150.79*56
2025-01-31T13:59:42.6553942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,150.76*5F
2025-01-31T13:59:43.6588148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,150.75*5E
2025-01-31T13:59:44.6586651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,150.75*5E
2025-01-31T13:59:45.6584102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,150.77*56
2025-01-31T13:59:46.6581830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,150.79*5E
2025-01-31T13:59:47.6580444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,150.82*53
2025-01-31T13:59:48.6578064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,150.83*58
2025-01-31T13:59:49.6576408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,150.83*55
2025-01-31T13:59:50.6575069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,150.82*59
2025-01-31T13:59:51.6572011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,150.79*54
2025-01-31T13:59:52.6569607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,150.77*51
2025-01-31T13:59:53.6568475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,150.75*51
2025-01-31T13:59:54.6565109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,150.74*5E
2025-01-31T13:59:55.6564746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,150.77*59
2025-01-31T13:59:56.6562727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,150.81*59
2025-01-31T13:59:57.6585510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,150.86*51
2025-01-31T13:59:58.6584084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,150.92*51
2025-01-31T13:59:59.6582539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,150.97*5A
2025-01-31T14:00:00.6580143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,151.01*56
2025-01-31T14:00:01.6625491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,151.04*55
2025-01-31T14:00:02.6623188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,151.05*54
2025-01-31T14:00:03.6621567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,151.06*5D
2025-01-31T14:00:04.6619684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.07*52
2025-01-31T14:00:05.6618100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.08*5F
2025-01-31T14:00:06.6657537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,151.10*54
2025-01-31T14:00:07.6656428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,151.13*56
2025-01-31T14:00:08.6530949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,151.17*58
2025-01-31T14:00:09.6529005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.21*5B
2025-01-31T14:00:10.6526819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.25*5D
2025-01-31T14:00:11.6525037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,151.28*54
2025-01-31T14:00:12.6564672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,151.31*5A
2025-01-31T14:00:13.6580310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,151.33*5E
2025-01-31T14:00:14.6542802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.36*51
2025-01-31T14:00:15.6540490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.37*59
2025-01-31T14:00:16.6539277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.39*54
2025-01-31T14:00:17.6537725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.41*5D
2025-01-31T14:00:18.6534650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.44*5B
2025-01-31T14:00:19.6533540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.46*58
2025-01-31T14:00:20.6531845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.49*58
2025-01-31T14:00:21.6529559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,151.51*58
2025-01-31T14:00:22.6527013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,151.54*5D
2025-01-31T14:00:23.6525317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,151.57*56
2025-01-31T14:00:24.6523573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.59*54
2025-01-31T14:00:25.6521851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.60*5B
2025-01-31T14:00:26.6539426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.62*50
2025-01-31T14:00:27.6580130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,151.63*53
2025-01-31T14:00:28.6577455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.64*54
2025-01-31T14:00:29.6576395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.65*50
2025-01-31T14:00:30.6574334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,151.65*54
2025-01-31T14:00:31.6614551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,151.66*51
2025-01-31T14:00:32.6575436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,151.67*52
2025-01-31T14:00:33.6574412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.69*54
2025-01-31T14:00:34.6572173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,151.70*51
2025-01-31T14:00:35.6570029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,151.71*56
2025-01-31T14:00:36.6568002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,151.72*5A
2025-01-31T14:00:37.6566165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,151.73*5D
2025-01-31T14:00:38.6563525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,151.73*51
2025-01-31T14:00:39.6560960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,151.73*5F
2025-01-31T14:00:40.6560462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,151.71*5A
2025-01-31T14:00:41.6558236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,151.71*52
2025-01-31T14:00:42.6556114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,151.70*55
2025-01-31T14:00:43.6553522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.71*5C
2025-01-31T14:00:44.6551870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,151.73*59
2025-01-31T14:00:45.6549878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,151.75*5F
2025-01-31T14:00:46.6616954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,151.76*57
2025-01-31T14:00:47.6615414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.77*5E
2025-01-31T14:00:48.6611126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,151.77*51
2025-01-31T14:00:49.6611067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,151.77*5D
2025-01-31T14:00:50.6641439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,151.76*52
2025-01-31T14:00:51.6640463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.76*5C
2025-01-31T14:00:52.6637933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.76*5B
2025-01-31T14:00:53.6636369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,151.77*5C
2025-01-31T14:00:54.6635288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,151.79*57
2025-01-31T14:00:55.6633478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,151.81*55
2025-01-31T14:00:56.6630707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,151.83*57
2025-01-31T14:00:57.6629369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,151.84*5E
2025-01-31T14:00:58.6626938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,151.84*59
2025-01-31T14:00:59.6624596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,151.83*5F
2025-01-31T14:01:00.6622046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,151.81*50
2025-01-31T14:01:01.6619559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,151.79*50
2025-01-31T14:01:02.6617892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,151.78*53
2025-01-31T14:01:03.6616981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,151.79*5C
2025-01-31T14:01:04.6614272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,151.80*5C
2025-01-31T14:01:05.6613632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,151.83*54
2025-01-31T14:01:06.6610505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,151.84*54
2025-01-31T14:01:07.6628188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,151.85*58
2025-01-31T14:01:08.6654937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,151.85*54
2025-01-31T14:01:09.6653802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,151.84*54
2025-01-31T14:01:10.6651739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.82*5A
2025-01-31T14:01:11.6650043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,151.80*5C
2025-01-31T14:01:12.6524943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,151.79*5D
2025-01-31T14:01:13.6553348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,151.78*5F
2025-01-31T14:01:14.6551500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.77*57
2025-01-31T14:01:15.6549751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.77*5B
2025-01-31T14:01:16.6571583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.77*5C
2025-01-31T14:01:17.6570033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.76*58
2025-01-31T14:01:18.6612158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,151.75*5A
2025-01-31T14:01:19.6610199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,151.73*5B
2025-01-31T14:01:20.6525196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,151.71*5C
2025-01-31T14:01:21.6522639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,151.69*5B
2025-01-31T14:01:22.6574684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.66*5C
2025-01-31T14:01:23.6669142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.63*50
2025-01-31T14:01:24.6531986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.61*5D
2025-01-31T14:01:25.6615701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.58*59
2025-01-31T14:01:26.6613644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,151.56*5D
2025-01-31T14:01:27.6612219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,151.53*5E
2025-01-31T14:01:28.6609003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,151.50*5F
2025-01-31T14:01:29.6606402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.47*55
2025-01-31T14:01:30.6605727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.43*5B
2025-01-31T14:01:31.6603904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,151.40*53
2025-01-31T14:01:32.6602177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,151.37*5F
2025-01-31T14:01:33.6630626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,151.35*5C
2025-01-31T14:01:34.6628610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,151.32*5F
2025-01-31T14:01:35.6626330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.30*5A
2025-01-31T14:01:36.6623834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.27*56
2025-01-31T14:01:37.6622538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,151.24*5E
2025-01-31T14:01:38.6621431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,151.21*50
2025-01-31T14:01:39.6619319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,151.18*58
2025-01-31T14:01:40.6615778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.15*50
2025-01-31T14:01:41.6614524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.11*5F
2025-01-31T14:01:42.6611809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.08*55
2025-01-31T14:01:43.6610707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.05*59
2025-01-31T14:01:44.6643840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,151.04*58
2025-01-31T14:01:45.6642720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.02*5A
2025-01-31T14:01:46.6639293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.01*5F
2025-01-31T14:01:47.6637199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,151.01*55
2025-01-31T14:01:48.6542284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,151.00*51
2025-01-31T14:01:49.6541908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,150.99*50
2025-01-31T14:01:50.6537916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,150.98*55
2025-01-31T14:01:51.6536828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,150.96*52
2025-01-31T14:01:52.6535135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,150.94*5D
2025-01-31T14:01:53.6533189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,150.93*58
2025-01-31T14:01:54.6619371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,150.91*53
2025-01-31T14:01:55.6541657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,150.90*57
2025-01-31T14:01:56.6652963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,150.90*52
2025-01-31T14:01:57.6521896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,150.90*5E
2025-01-31T14:01:58.6564982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,150.91*58
2025-01-31T14:01:59.6590316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,150.92*5E
2025-01-31T14:02:00.6660102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,150.92*54
2025-01-31T14:02:01.6589525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,150.91*5E
2025-01-31T14:02:02.6587610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,150.90*53
2025-01-31T14:02:03.6586083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,150.89*5F
2025-01-31T14:02:04.6583732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,150.88*5D
2025-01-31T14:02:05.6582159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,150.87*5B
2025-01-31T14:02:06.6625307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,150.86*57
2025-01-31T14:02:07.6666624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,150.85*5F
2025-01-31T14:02:08.6663780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,150.84*5E
2025-01-31T14:02:09.6662406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,150.84*5B
2025-01-31T14:02:10.6660173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,150.83*54
2025-01-31T14:02:11.6657404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,150.84*53
2025-01-31T14:02:12.6656074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,150.84*57
2025-01-31T14:02:13.6653471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,150.84*55
2025-01-31T14:02:14.6652875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,150.84*50
2025-01-31T14:02:15.6650482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,150.85*51
2025-01-31T14:02:16.6531779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,150.86*5E
2025-01-31T14:02:17.6527322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,150.87*54
2025-01-31T14:02:18.6527526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,150.87*5D
2025-01-31T14:02:19.6566314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,150.88*5C
2025-01-31T14:02:20.6565112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,150.88*56
2025-01-31T14:02:21.6563242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,150.89*55
2025-01-31T14:02:22.6559657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,150.90*55
2025-01-31T14:02:23.6559020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,150.91*52
2025-01-31T14:02:24.6557256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,150.92*5E
2025-01-31T14:02:25.6554156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,150.93*53
2025-01-31T14:02:26.6552009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,150.94*57
2025-01-31T14:02:27.6551529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,150.96*54
2025-01-31T14:02:28.6549097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,150.98*54
2025-01-31T14:02:29.6583337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.00*5B
2025-01-31T14:02:30.6628346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,151.03*5E
2025-01-31T14:02:31.6675650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,151.05*58
2025-01-31T14:02:32.6578839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,151.07*50
2025-01-31T14:02:33.6578353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.08*51
2025-01-31T14:02:34.6629796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,151.08*53
2025-01-31T14:02:35.6573756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,151.08*56
2025-01-31T14:02:36.6571351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,151.09*58
2025-01-31T14:02:37.6641945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,151.09*5E
2025-01-31T14:02:38.6639224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,151.10*56
2025-01-31T14:02:39.6653570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.12*54
2025-01-31T14:02:40.6635398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,151.14*5E
2025-01-31T14:02:41.6634314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,151.16*58
2025-01-31T14:02:42.6666769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.19*51
2025-01-31T14:02:43.6570470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,151.22*51
2025-01-31T14:02:44.6569238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,151.24*56
2025-01-31T14:02:45.6568062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,151.26*56
2025-01-31T14:02:46.6565788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,151.28*5E
2025-01-31T14:02:47.6592681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.29*51
2025-01-31T14:02:48.6591032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.31*56
2025-01-31T14:02:49.6616196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,151.32*5C
2025-01-31T14:02:50.6622958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,151.34*5A
2025-01-31T14:02:51.6637735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.36*58
2025-01-31T14:02:52.6636235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.37*5F
2025-01-31T14:02:53.6667377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,151.39*51
2025-01-31T14:02:54.6666809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,151.41*52
2025-01-31T14:02:55.6665432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,151.44*55
2025-01-31T14:02:56.6662994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,151.46*5C
2025-01-31T14:02:57.6660306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.49*5D
2025-01-31T14:02:58.6658341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.50*59
2025-01-31T14:02:59.6657696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,151.51*5C
2025-01-31T14:03:00.6655611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,151.51*5A
2025-01-31T14:03:01.6562173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.52*5D
2025-01-31T14:03:02.6560282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.53*5B
2025-01-31T14:03:03.6622641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.54*5C
2025-01-31T14:03:04.6619904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,151.55*5A
2025-01-31T14:03:05.6618994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,151.56*58
2025-01-31T14:03:06.6616063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,151.57*53
2025-01-31T14:03:07.6614540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.57*56
2025-01-31T14:03:08.6611583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,151.58*50
2025-01-31T14:03:09.6611255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,151.59*5B
2025-01-31T14:03:10.6544136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,151.59*52
2025-01-31T14:03:11.6541298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.59*59
2025-01-31T14:03:12.6620527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,151.59*5C
2025-01-31T14:03:13.6616764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,151.60*54
2025-01-31T14:03:14.6616018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,151.60*5D
2025-01-31T14:03:15.6613203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,151.61*5C
2025-01-31T14:03:16.6645830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,151.63*56
2025-01-31T14:03:17.6566520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.64*58
2025-01-31T14:03:18.6592840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.65*5B
2025-01-31T14:03:19.6591061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,151.65*57
2025-01-31T14:03:20.6588805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,151.66*5F
2025-01-31T14:03:21.6638126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.66*5B
2025-01-31T14:03:22.6636409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.66*5C
2025-01-31T14:03:23.6634924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.65*55
2025-01-31T14:03:24.6661771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,151.65*5A
2025-01-31T14:03:25.6658840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,151.65*59
2025-01-31T14:03:26.6657216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,151.65*5D
2025-01-31T14:03:27.6655258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.66*55
2025-01-31T14:03:28.6653611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.67*5A
2025-01-31T14:03:29.6650729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,151.68*51
2025-01-31T14:03:30.6650340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,151.68*51
2025-01-31T14:03:31.6672322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,151.67*59
2025-01-31T14:03:32.6670776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.67*5D
2025-01-31T14:03:33.6669268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.66*56
2025-01-31T14:03:34.6549296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,151.65*51
2025-01-31T14:03:35.6611821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,151.64*53
2025-01-31T14:03:36.6647472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.64*57
2025-01-31T14:03:37.6645424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.64*5D
2025-01-31T14:03:38.6642335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.63*59
2025-01-31T14:03:39.6666617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.63*58
2025-01-31T14:03:40.6663327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.61*5D
2025-01-31T14:03:41.6600928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.60*58
2025-01-31T14:03:42.6597629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.58*56
2025-01-31T14:03:43.6625315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,151.57*54
2025-01-31T14:03:44.6593661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.57*5B
2025-01-31T14:03:45.6590398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.57*5F
2025-01-31T14:03:46.6617137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.56*5F
2025-01-31T14:03:47.6615583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.55*5C
2025-01-31T14:03:48.6612833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.54*5C
2025-01-31T14:03:49.6547768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.52*59
2025-01-31T14:03:50.6546781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.50*5B
2025-01-31T14:03:51.6543702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.48*52
2025-01-31T14:03:52.6542775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.47*5E
2025-01-31T14:03:53.6609401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.46*50
2025-01-31T14:03:54.6629240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.45*5D
2025-01-31T14:03:55.6627579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.44*5D
2025-01-31T14:03:56.6624104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.43*52
2025-01-31T14:03:57.6622790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.42*5D
2025-01-31T14:03:58.6619976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,151.40*59
2025-01-31T14:03:59.6618507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,151.39*51
2025-01-31T14:04:00.6615383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.37*5F
2025-01-31T14:04:01.6598166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.35*5E
2025-01-31T14:04:02.6595934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.33*5D
2025-01-31T14:04:03.6593366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.31*51
2025-01-31T14:04:04.6591081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.30*5E
2025-01-31T14:04:05.6555177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.29*57
2025-01-31T14:04:06.6618495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.28*58
2025-01-31T14:04:07.6587675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.27*58
2025-01-31T14:04:08.6586708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.26*5D
2025-01-31T14:04:09.6584755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,151.26*5F
2025-01-31T14:04:10.6581137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,151.25*5D
2025-01-31T14:04:11.6581191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.24*59
2025-01-31T14:04:12.6602833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.23*5D
2025-01-31T14:04:13.6600244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.22*5A
2025-01-31T14:04:14.6597212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.21*5F
2025-01-31T14:04:15.6613732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.20*5C
2025-01-31T14:04:16.6660997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.20*5A
2025-01-31T14:04:17.6579605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.20*5A
2025-01-31T14:04:18.6610954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.20*5C
2025-01-31T14:04:19.6609918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.22*5A
2025-01-31T14:04:20.6630682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.23*54
2025-01-31T14:04:21.6657884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.24*50
2025-01-31T14:04:22.6655963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.24*52
2025-01-31T14:04:23.6582311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.24*59
2025-01-31T14:04:24.6659693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.25*5C
2025-01-31T14:04:25.6657291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.25*52
2025-01-31T14:04:26.6656489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.26*5F
2025-01-31T14:04:27.6653305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.27*58
2025-01-31T14:04:28.6668918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.28*5F
2025-01-31T14:04:29.6666540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,151.29*52
2025-01-31T14:04:30.6664831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,151.30*5A
2025-01-31T14:04:31.6662645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.31*57
2025-01-31T14:04:32.6660947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.31*5C
2025-01-31T14:04:33.6659750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.31*58
2025-01-31T14:04:34.6677572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.32*55
2025-01-31T14:04:35.6674638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.32*5B
2025-01-31T14:04:36.6672741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.31*57
2025-01-31T14:04:37.6668780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.31*5F
2025-01-31T14:04:38.6669308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,151.30*5A
2025-01-31T14:04:39.6695864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.30*53
2025-01-31T14:04:40.6536177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.30*56
2025-01-31T14:04:41.6596852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.29*56
2025-01-31T14:04:42.6631182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.29*5A
2025-01-31T14:04:43.6628660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.29*59
2025-01-31T14:04:44.6626201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.28*5B
2025-01-31T14:04:45.6625552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.27*5A
2025-01-31T14:04:46.6623844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.27*59
2025-01-31T14:04:47.6621055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.27*5F
2025-01-31T14:04:48.6619521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.28*50
2025-01-31T14:04:49.6617257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.27*51
2025-01-31T14:04:50.6615369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.28*5E
2025-01-31T14:04:51.6613643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.27*57
2025-01-31T14:04:52.6612055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.27*56
2025-01-31T14:04:53.6608737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.27*51
2025-01-31T14:04:54.6675360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.26*5E
2025-01-31T14:04:55.6672221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.26*5A
2025-01-31T14:04:56.6597122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.25*5E
2025-01-31T14:04:57.6595609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.24*5C
2025-01-31T14:04:58.6594496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.24*5E
2025-01-31T14:04:59.6657477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.24*5A
2025-01-31T14:05:00.6534791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.25*5A
2025-01-31T14:05:01.6532802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,151.25*5F
2025-01-31T14:05:02.6687666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,151.25*5F
2025-01-31T14:05:03.6685619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,151.25*58
2025-01-31T14:05:04.6585466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.24*5C
2025-01-31T14:05:05.6584635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.24*5F
2025-01-31T14:05:06.6582860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.24*5C
2025-01-31T14:05:07.6678103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.25*5C
2025-01-31T14:05:08.6675958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.25*57
2025-01-31T14:05:09.6672427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.26*50
2025-01-31T14:05:10.6670837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.26*58
2025-01-31T14:05:11.6543941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.26*5F
2025-01-31T14:05:12.6541491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.26*58
2025-01-31T14:05:13.6607817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.27*5A
2025-01-31T14:05:14.6635677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.27*5D
2025-01-31T14:05:15.6654658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.28*5A
2025-01-31T14:05:16.6653491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.29*55
2025-01-31T14:05:17.6578437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.29*51
2025-01-31T14:05:18.6576314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.30*56
2025-01-31T14:05:19.6572357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.30*56
2025-01-31T14:05:20.6572460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.31*59
2025-01-31T14:05:21.6570410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.32*5C
2025-01-31T14:05:22.6568070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.33*58
2025-01-31T14:05:23.6596810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.33*50
2025-01-31T14:05:24.6679477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.33*57
2025-01-31T14:05:25.6677582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.33*54
2025-01-31T14:05:26.6675902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.34*53
2025-01-31T14:05:27.6674198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.36*50
2025-01-31T14:05:28.6672349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.37*50
2025-01-31T14:05:29.6670762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T14:05:30.6538430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.38*56
2025-01-31T14:05:31.6562892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.38*55
2025-01-31T14:05:32.6560468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.38*52
2025-01-31T14:05:33.6613130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.38*54
2025-01-31T14:05:34.6546145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T14:05:35.6543826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.39*5F
2025-01-31T14:05:36.6541353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.39*5C
2025-01-31T14:05:37.6539962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.39*5D
2025-01-31T14:05:38.6537266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,151.39*54
2025-01-31T14:05:39.6537102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.39*56
2025-01-31T14:05:40.6690386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.39*56
2025-01-31T14:05:41.6539014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.39*54
2025-01-31T14:05:42.6536242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.40*5B
2025-01-31T14:05:43.6689864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.40*58
2025-01-31T14:05:44.6688350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.40*59
2025-01-31T14:05:45.6686780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.40*59
2025-01-31T14:05:46.6684912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.40*59
2025-01-31T14:05:47.6644333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.40*59
2025-01-31T14:05:48.6691998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.39*57
2025-01-31T14:05:49.6582627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.38*57
2025-01-31T14:05:50.6580834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.37*56
2025-01-31T14:05:51.6579794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.36*57
2025-01-31T14:05:52.6577141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.35*5D
2025-01-31T14:05:53.6620570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.35*5C
2025-01-31T14:05:54.6599567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.34*5D
2025-01-31T14:05:55.6597021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.34*5D
2025-01-31T14:05:56.6595530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.34*5B
2025-01-31T14:05:57.6593685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.33*5C
2025-01-31T14:05:58.6611172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.33*5C
2025-01-31T14:05:59.6608414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.33*5A
2025-01-31T14:06:00.6607420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.33*54
2025-01-31T14:06:01.6604412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.32*57
2025-01-31T14:06:02.6602430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.32*54
2025-01-31T14:06:03.6601250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.31*59
2025-01-31T14:06:04.6658618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.30*5F
2025-01-31T14:06:05.6553908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.30*5E
2025-01-31T14:06:06.6551796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.30*5F
2025-01-31T14:06:07.6593718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.30*5F
2025-01-31T14:06:08.6652047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.30*5F
2025-01-31T14:06:09.6649885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.30*5F
2025-01-31T14:06:10.6674242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.30*59
2025-01-31T14:06:11.6672016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.29*50
2025-01-31T14:06:12.6669478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.29*5F
2025-01-31T14:06:13.6668973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.29*5E
2025-01-31T14:06:14.6687676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.28*5E
2025-01-31T14:06:15.6571696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.28*50
2025-01-31T14:06:16.6570069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.28*56
2025-01-31T14:06:17.6568804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.27*5A
2025-01-31T14:06:18.6566033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.27*58
2025-01-31T14:06:19.6565088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.26*50
2025-01-31T14:06:20.6562265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.26*56
2025-01-31T14:06:21.6610224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.26*5F
2025-01-31T14:06:22.6608329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.26*51
2025-01-31T14:06:23.6605898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.27*50
2025-01-31T14:06:24.6603340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.27*5F
2025-01-31T14:06:25.6602515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.28*50
2025-01-31T14:06:26.6673823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.28*50
2025-01-31T14:06:27.6585527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.28*50
2025-01-31T14:06:28.6613545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.28*50
2025-01-31T14:06:29.6655065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.28*51
2025-01-31T14:06:30.6651317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.28*5F
2025-01-31T14:06:31.6650127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.28*5F
2025-01-31T14:06:32.6648545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.28*5F
2025-01-31T14:06:33.6646598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.28*51
2025-01-31T14:06:34.6612945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.28*56
2025-01-31T14:06:35.6610865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.29*57
2025-01-31T14:06:36.6607821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.29*51
2025-01-31T14:06:37.6623874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.29*5F
2025-01-31T14:06:38.6675426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.29*5D
2025-01-31T14:06:39.6675006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.29*5E
2025-01-31T14:06:40.6673173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.29*51
2025-01-31T14:06:41.6698728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.29*54
2025-01-31T14:06:42.6697279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.29*54
2025-01-31T14:06:43.6694609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.28*54
2025-01-31T14:06:44.6693539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.28*50
2025-01-31T14:06:45.6574408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.28*5F
2025-01-31T14:06:46.6630182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.29*5C
2025-01-31T14:06:47.6688584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.29*5C
2025-01-31T14:06:48.6685635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.29*56
2025-01-31T14:06:49.6683755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.29*51
2025-01-31T14:06:50.6682532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.29*56
2025-01-31T14:06:51.6680580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.30*5D
2025-01-31T14:06:52.6678739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.30*5F
2025-01-31T14:06:53.6676483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.31*5E
2025-01-31T14:06:54.6674540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.32*55
2025-01-31T14:06:55.6698919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.32*56
2025-01-31T14:06:56.6720635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.33*50
2025-01-31T14:06:57.6693827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.33*57
2025-01-31T14:06:58.6599140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.33*55
2025-01-31T14:06:59.6596033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.33*5A
2025-01-31T14:07:00.6632492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.34*5A
2025-01-31T14:07:01.6630471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.34*5A
2025-01-31T14:07:02.6656329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.35*5C
2025-01-31T14:07:03.6654606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.36*50
2025-01-31T14:07:04.6580074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,151.38*5D
2025-01-31T14:07:05.6578778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,151.39*5C
2025-01-31T14:07:06.6576807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.39*5E
2025-01-31T14:07:07.6574755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.40*5F
2025-01-31T14:07:08.6574036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.40*58
2025-01-31T14:07:09.6571709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.40*58
2025-01-31T14:07:10.6569245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.40*5E
2025-01-31T14:07:11.6567807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.41*50
2025-01-31T14:07:12.6565374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.42*51
2025-01-31T14:07:13.6562657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.42*56
2025-01-31T14:07:14.6585892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.43*57
2025-01-31T14:07:15.6605019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.44*55
2025-01-31T14:07:16.6699077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.44*5A
2025-01-31T14:07:17.6695452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.44*5F
2025-01-31T14:07:18.6694839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.44*5F
2025-01-31T14:07:19.6692880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.44*5A
2025-01-31T14:07:20.6691158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.44*56
2025-01-31T14:07:21.6689282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,151.44*51
2025-01-31T14:07:22.6580285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,151.44*51
2025-01-31T14:07:23.6577692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,151.44*56
2025-01-31T14:07:24.6576300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.43*52
2025-01-31T14:07:25.6573198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.43*5D
2025-01-31T14:07:26.6572265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.42*5C
2025-01-31T14:07:27.6590139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.41*51
2025-01-31T14:07:28.6588305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.41*53
2025-01-31T14:07:29.6586388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.40*54
2025-01-31T14:07:30.6584805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,151.40*55
2025-01-31T14:07:31.6583720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.39*5D
2025-01-31T14:07:32.6598023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.38*51
2025-01-31T14:07:33.6596416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.38*56
2025-01-31T14:07:34.6632429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.37*58
2025-01-31T14:07:35.6670180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.36*5F
2025-01-31T14:07:36.6666969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.36*51
2025-01-31T14:07:37.6666656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.35*50
2025-01-31T14:07:38.6695252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.35*56
2025-01-31T14:07:39.6556009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.35*51
2025-01-31T14:07:40.6554918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.34*52
2025-01-31T14:07:41.6707967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.34*5D
2025-01-31T14:07:42.6707204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.34*5A
2025-01-31T14:07:43.6567640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.34*58
2025-01-31T14:07:44.6587168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.34*5B
2025-01-31T14:07:45.6617438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.34*52
2025-01-31T14:07:46.6615385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,151.33*56
2025-01-31T14:07:47.6613877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,151.33*51
2025-01-31T14:07:48.6611098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,151.33*51
2025-01-31T14:07:49.6635421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,151.33*56
2025-01-31T14:07:50.6634061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.34*52
2025-01-31T14:07:51.6564845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.34*5C
2025-01-31T14:07:52.6575599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.34*5C
2025-01-31T14:07:53.6574579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.34*5D
2025-01-31T14:07:54.6611190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.35*52
2025-01-31T14:07:55.6685440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.34*50
2025-01-31T14:07:56.6557539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.34*50
2025-01-31T14:07:57.6711901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.33*54
2025-01-31T14:07:58.6608479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.33*54
2025-01-31T14:07:59.6606085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.32*5A
2025-01-31T14:08:00.6605051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.31*59
2025-01-31T14:08:01.6603010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.31*59
2025-01-31T14:08:02.6600120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.30*56
2025-01-31T14:08:03.6650648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.30*54
2025-01-31T14:08:04.6648144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,151.30*55
2025-01-31T14:08:05.6647609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,151.29*5D
2025-01-31T14:08:06.6644114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.29*5F
2025-01-31T14:08:07.6693291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.28*5F
2025-01-31T14:08:08.6691328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.28*51
2025-01-31T14:08:09.6688360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.27*5F
2025-01-31T14:08:10.6609992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.27*5E
2025-01-31T14:08:11.6608190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.27*53
2025-01-31T14:08:12.6606101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.26*54
2025-01-31T14:08:13.6604286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.26*54
2025-01-31T14:08:14.6622390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.26*53
2025-01-31T14:08:15.6620148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.26*52
2025-01-31T14:08:16.6564498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.27*51
2025-01-31T14:08:17.6562155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.27*5E
2025-01-31T14:08:18.6717388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.27*5E
2025-01-31T14:08:19.6737922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.27*51
2025-01-31T14:08:20.6582288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.27*50
2025-01-31T14:08:21.6614579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.27*51
2025-01-31T14:08:22.6612906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.27*50
2025-01-31T14:08:23.6609112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.27*50
2025-01-31T14:08:24.6607772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.27*51
2025-01-31T14:08:25.6628423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.27*51
2025-01-31T14:08:26.6627279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.28*5E
2025-01-31T14:08:27.6653235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.28*5F
2025-01-31T14:08:28.6683429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.28*5E
2025-01-31T14:08:29.6680401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.29*5E
2025-01-31T14:08:30.6678251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.29*5F
2025-01-31T14:08:31.6714016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.30*57
2025-01-31T14:08:32.6660694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.30*57
2025-01-31T14:08:33.6660356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.30*56
2025-01-31T14:08:34.6587031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.30*56
2025-01-31T14:08:35.6567045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.30*55
2025-01-31T14:08:36.6564476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.31*55
2025-01-31T14:08:37.6562023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.31*55
2025-01-31T14:08:38.6717306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.31*55
2025-01-31T14:08:39.6593884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.32*57
2025-01-31T14:08:40.6590901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.33*56
2025-01-31T14:08:41.6589569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.34*52
2025-01-31T14:08:42.6587722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.35*52
2025-01-31T14:08:43.6585117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.36*52
2025-01-31T14:08:44.6634993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.36*53
2025-01-31T14:08:45.6701396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.37*52
2025-01-31T14:08:46.6699258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.38*5D
2025-01-31T14:08:47.6631208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.39*5F
2025-01-31T14:08:48.6648177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.39*5F
2025-01-31T14:08:49.6682853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.40*51
2025-01-31T14:08:50.6681436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.41*53
2025-01-31T14:08:51.6678803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.41*53
2025-01-31T14:08:52.6678009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.42*51
2025-01-31T14:08:53.6674536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.43*50
2025-01-31T14:08:54.6672895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.44*50
2025-01-31T14:08:55.6722353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.45*56
2025-01-31T14:08:56.6576420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.46*54
2025-01-31T14:08:57.6617041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.46*54
2025-01-31T14:08:58.6614644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.47*56
2025-01-31T14:08:59.6612806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.48*5A
2025-01-31T14:09:00.6609537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.49*5B
2025-01-31T14:09:01.6608769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.49*5B
2025-01-31T14:09:02.6668655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.50*52
2025-01-31T14:09:03.6604418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.51*52
2025-01-31T14:09:04.6603518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.51*51
2025-01-31T14:09:05.6601492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.52*53
2025-01-31T14:09:06.6631196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.52*5C
2025-01-31T14:09:07.6577353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.52*5C
2025-01-31T14:09:08.6636397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.53*55
2025-01-31T14:09:09.6669310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.53*5B
2025-01-31T14:09:10.6667503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,151.53*58
2025-01-31T14:09:11.6663897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,151.53*59
2025-01-31T14:09:12.6663282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,151.53*59
2025-01-31T14:09:13.6661032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,151.53*58
2025-01-31T14:09:14.6658625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.53*5B
2025-01-31T14:09:15.6656621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.53*52
2025-01-31T14:09:16.6654477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.53*52
2025-01-31T14:09:17.6653721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.53*52
2025-01-31T14:09:18.6651666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.53*52
2025-01-31T14:09:19.6649246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.52*52
2025-01-31T14:09:20.6647386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.52*51
2025-01-31T14:09:21.6718134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,151.52*59
2025-01-31T14:09:22.6717000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.52*5A
2025-01-31T14:09:23.6580111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.52*5B
2025-01-31T14:09:24.6578296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.52*54
2025-01-31T14:09:25.6675149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.52*54
2025-01-31T14:09:26.6711150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.52*5B
2025-01-31T14:09:27.6709417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.52*52
2025-01-31T14:09:28.6708010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.53*50
2025-01-31T14:09:29.6704577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.53*50
2025-01-31T14:09:30.6703329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.53*50
2025-01-31T14:09:31.6700697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.52*52
2025-01-31T14:09:32.6657523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.52*53
2025-01-31T14:09:33.6656422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.53*52
2025-01-31T14:09:34.6659168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.52*53
2025-01-31T14:09:35.6652700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.52*52
2025-01-31T14:09:36.6650674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.52*51
2025-01-31T14:09:37.6649142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.51*51
2025-01-31T14:09:38.6645783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.51*59
2025-01-31T14:09:39.6686031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.50*59
2025-01-31T14:09:40.6683529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.49*56
2025-01-31T14:09:41.6723596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.48*57
2025-01-31T14:09:42.6625734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.47*58
2025-01-31T14:09:43.6692372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.47*57
2025-01-31T14:09:44.6691352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.46*56
2025-01-31T14:09:45.6688690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.45*55
2025-01-31T14:09:46.6686001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.44*55
2025-01-31T14:09:47.6684917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.43*52
2025-01-31T14:09:48.6684057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.42*52
2025-01-31T14:09:49.6704652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.41*51
2025-01-31T14:09:50.6596391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.40*50
2025-01-31T14:09:51.6592716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.39*5E
2025-01-31T14:09:52.6591519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.39*5E
2025-01-31T14:09:53.6588587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.38*5F
2025-01-31T14:09:54.6589019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.38*5F
2025-01-31T14:09:55.6586117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.37*50
2025-01-31T14:09:56.6583420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.37*50
2025-01-31T14:09:57.6581623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.37*50
2025-01-31T14:09:58.6579385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.36*50
2025-01-31T14:09:59.6578388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.36*50
2025-01-31T14:10:00.6576956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.36*51
2025-01-31T14:10:01.6647650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.36*51
2025-01-31T14:10:02.6714577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.36*51
2025-01-31T14:10:03.6588690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.36*50
2025-01-31T14:10:04.6586126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.36*5F
2025-01-31T14:10:05.6584115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.36*5F
2025-01-31T14:10:06.6581444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.36*5E
2025-01-31T14:10:07.6580447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.36*51
2025-01-31T14:10:08.6579947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.36*51
2025-01-31T14:10:09.6576940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.37*51
2025-01-31T14:10:10.6574922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.37*51
2025-01-31T14:10:11.6573801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.37*51
2025-01-31T14:10:12.6597399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.37*51
2025-01-31T14:10:13.6595929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.37*50
2025-01-31T14:10:14.6592467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.37*5E
2025-01-31T14:10:15.6693767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.37*5F
2025-01-31T14:10:16.6699366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.37*5F
2025-01-31T14:10:17.6697329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.36*51
2025-01-31T14:10:18.6696702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.35*52
2025-01-31T14:10:19.6693958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.35*52
2025-01-31T14:10:20.6715015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.34*53
2025-01-31T14:10:21.6712527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.33*54
2025-01-31T14:10:22.6712316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.32*55
2025-01-31T14:10:23.6710309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.31*57
2025-01-31T14:10:24.6707544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.30*56
2025-01-31T14:10:25.6706103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.29*5D
2025-01-31T14:10:26.6628647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.28*5D
2025-01-31T14:10:27.6668768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,151.28*55
2025-01-31T14:10:28.6665890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.27*53
2025-01-31T14:10:29.6665188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.27*50
2025-01-31T14:10:30.6661650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.26*51
2025-01-31T14:10:31.6697311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.26*50
2025-01-31T14:10:32.6613497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.26*51
2025-01-31T14:10:33.6612764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.25*52
2025-01-31T14:10:34.6686830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.25*50
2025-01-31T14:10:35.6725122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.25*57
2025-01-31T14:10:36.6723938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,151.25*56
2025-01-31T14:10:37.6721961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.25*50
2025-01-31T14:10:38.6607322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.25*50
2025-01-31T14:10:39.6605926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.25*52
2025-01-31T14:10:40.6603946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.25*53
2025-01-31T14:10:41.6601631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.25*53
2025-01-31T14:10:42.6600648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.25*52
2025-01-31T14:10:43.6654121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,151.25*59
2025-01-31T14:10:44.6651825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,151.26*5B
2025-01-31T14:10:45.6649783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.27*55
2025-01-31T14:10:46.6709737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.27*52
2025-01-31T14:10:47.6706391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.28*5C
2025-01-31T14:10:48.6586109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.29*5E
2025-01-31T14:10:49.6583305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.30*57
2025-01-31T14:10:50.6581575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.32*55
2025-01-31T14:10:51.6580355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.33*55
2025-01-31T14:10:52.6579183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.34*51
2025-01-31T14:10:53.6732117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.36*53
2025-01-31T14:10:54.6730567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.37*53
2025-01-31T14:10:55.6676571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.38*5C
2025-01-31T14:10:56.6700534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.40*53
2025-01-31T14:10:57.6697842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.41*52
2025-01-31T14:10:58.6695979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.42*51
2025-01-31T14:10:59.6693952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.44*57
2025-01-31T14:11:00.6691852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.45*56
2025-01-31T14:11:01.6690569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.46*55
2025-01-31T14:11:02.6688359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.47*54
2025-01-31T14:11:03.6686850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.48*5B
2025-01-31T14:11:04.6684319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.49*5B
2025-01-31T14:11:05.6681635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.50*53
2025-01-31T14:11:06.6680869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.51*51
2025-01-31T14:11:07.6678006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.51*51
2025-01-31T14:11:08.6676172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.52*51
2025-01-31T14:11:09.6712632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.52*51
2025-01-31T14:11:10.6711649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.52*51
2025-01-31T14:11:11.6594272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.53*50
2025-01-31T14:11:12.6631318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.53*50
2025-01-31T14:11:13.6684062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.53*50
2025-01-31T14:11:14.6705007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.54*56
2025-01-31T14:11:15.6703910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.54*56
2025-01-31T14:11:16.6702642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.55*57
2025-01-31T14:11:17.6700751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.55*57
2025-01-31T14:11:18.6698828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.55*56
2025-01-31T14:11:19.6696243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.55*56
2025-01-31T14:11:20.6694644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.55*55
2025-01-31T14:11:21.6692004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.55*56
2025-01-31T14:11:22.6727154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.55*56
2025-01-31T14:11:23.6683465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.55*56
2025-01-31T14:11:24.6680041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.56*55
2025-01-31T14:11:25.6678721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.56*55
2025-01-31T14:11:26.6722942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.56*56
2025-01-31T14:11:27.6721860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.55*55
2025-01-31T14:11:28.6720504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.55*54
2025-01-31T14:11:29.6717359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.55*54
2025-01-31T14:11:30.6716116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.54*54
2025-01-31T14:11:31.6713784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.54*54
2025-01-31T14:11:32.6712397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.53*50
2025-01-31T14:11:33.6709162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.53*50
2025-01-31T14:11:34.6708052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.52*51
2025-01-31T14:11:35.6705356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.52*52
2025-01-31T14:11:36.6702559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.51*51
2025-01-31T14:11:37.6730173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.50*51
2025-01-31T14:11:38.6728214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.50*51
2025-01-31T14:11:39.6726371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.49*58
2025-01-31T14:11:40.6723538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.49*58
2025-01-31T14:11:41.6722574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.48*5A
2025-01-31T14:11:42.6720385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.48*5A
2025-01-31T14:11:43.6717074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.47*56
2025-01-31T14:11:44.6715939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.46*57
2025-01-31T14:11:45.6628229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.46*56
2025-01-31T14:11:46.6626130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.45*55
2025-01-31T14:11:47.6708628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.44*54
2025-01-31T14:11:48.6664501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.43*53
2025-01-31T14:11:49.6662470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.41*51
2025-01-31T14:11:50.6660478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.40*50
2025-01-31T14:11:51.6656933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.39*5F
2025-01-31T14:11:52.6655657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.38*5E
2025-01-31T14:11:53.6653449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.36*50
2025-01-31T14:11:54.6652207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.35*52
2025-01-31T14:11:55.6667737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.33*54
2025-01-31T14:11:56.6687107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.32*55
2025-01-31T14:11:57.6684443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.31*57
2025-01-31T14:11:58.6682585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.29*5F
2025-01-31T14:11:59.6681196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.28*57
2025-01-31T14:12:00.6679160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.27*58
2025-01-31T14:12:01.6675280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.26*51
2025-01-31T14:12:02.6726521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.25*52
2025-01-31T14:12:03.6665587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.24*52
2025-01-31T14:12:04.6634071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.24*52
2025-01-31T14:12:05.6695748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.23*55
2025-01-31T14:12:06.6694128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.23*55
2025-01-31T14:12:07.6729954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.23*55
2025-01-31T14:12:08.6727188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.23*55
2025-01-31T14:12:09.6725932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.23*55
2025-01-31T14:12:10.6723985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.23*5C
2025-01-31T14:12:11.6720856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.24*53
2025-01-31T14:12:12.6627783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.24*53
2025-01-31T14:12:13.6624400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.25*53
2025-01-31T14:12:14.6623674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.25*53
2025-01-31T14:12:15.6652082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.26*50
2025-01-31T14:12:16.6725177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.27*51
2025-01-31T14:12:17.6723752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.28*50
2025-01-31T14:12:18.6721028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.29*51
2025-01-31T14:12:19.6719265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.29*51
2025-01-31T14:12:20.6716617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.30*57
2025-01-31T14:12:21.6714457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.30*57
2025-01-31T14:12:22.6743073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.30*57
2025-01-31T14:12:23.6611403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.30*57
2025-01-31T14:12:24.6677450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.30*57
2025-01-31T14:12:25.6675787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.30*57
2025-01-31T14:12:26.6674087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.29*5E
2025-01-31T14:12:27.6672846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.29*51
2025-01-31T14:12:28.6669427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.28*50
2025-01-31T14:12:29.6668519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.28*5F
2025-01-31T14:12:30.6686769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.28*5E
2025-01-31T14:12:31.6684534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.27*51
2025-01-31T14:12:32.6683037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.27*52
2025-01-31T14:12:33.6715371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.27*51
2025-01-31T14:12:34.6714219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.27*50
2025-01-31T14:12:35.6712100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.27*50
2025-01-31T14:12:36.6710802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.27*50
2025-01-31T14:12:37.6709066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.27*50
2025-01-31T14:12:38.6706393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.28*5E
2025-01-31T14:12:39.6704398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.28*5E
2025-01-31T14:12:40.6703294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.28*5D
2025-01-31T14:12:41.6700972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.29*5F
2025-01-31T14:12:42.6593619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.30*57
2025-01-31T14:12:43.6664964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.30*56
2025-01-31T14:12:44.6616190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.31*58
2025-01-31T14:12:45.6613935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.31*58
2025-01-31T14:12:46.6613071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.31*59
2025-01-31T14:12:47.6609893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.32*5A
2025-01-31T14:12:48.6684964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.32*5A
2025-01-31T14:12:49.6683262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.33*5A
2025-01-31T14:12:50.6680563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.33*55
2025-01-31T14:12:51.6709472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.33*55
2025-01-31T14:12:52.6707925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.32*54
2025-01-31T14:12:53.6732189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.31*58
2025-01-31T14:12:54.6730406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.30*59
2025-01-31T14:12:55.6727360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.29*51
2025-01-31T14:12:56.6624027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.29*51
2025-01-31T14:12:57.6621167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.28*5F
2025-01-31T14:12:58.6636612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.26*51
2025-01-31T14:12:59.6634801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.25*52
2025-01-31T14:13:00.6692309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.25*52
2025-01-31T14:13:01.6738120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.24*53
2025-01-31T14:13:02.6736776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.23*54
2025-01-31T14:13:03.6733575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.22*55
2025-01-31T14:13:04.6732279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.21*56
2025-01-31T14:13:05.6595031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.21*57
2025-01-31T14:13:06.6593212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.20*56
2025-01-31T14:13:07.6746814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.19*5C
2025-01-31T14:13:08.6745249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.19*5D
2025-01-31T14:13:09.6743602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.18*5C
2025-01-31T14:13:10.6739782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.18*5C
2025-01-31T14:13:11.6671198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.18*53
2025-01-31T14:13:12.6595107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.18*5C
2025-01-31T14:13:13.6747667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.18*5C
2025-01-31T14:13:14.6745033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.18*5C
2025-01-31T14:13:15.6621934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.18*5D
2025-01-31T14:13:16.6621388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.18*5D
2025-01-31T14:13:17.6649812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.18*5C
2025-01-31T14:13:18.6648079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.18*5C
2025-01-31T14:13:19.6644525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.18*53
2025-01-31T14:13:20.6643704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.18*53
2025-01-31T14:13:21.6641872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.18*53
2025-01-31T14:13:22.6639939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.18*5C
2025-01-31T14:13:23.6636611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.18*5C
2025-01-31T14:13:24.6666492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.18*5C
2025-01-31T14:13:25.6664365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.18*5E
2025-01-31T14:13:26.6662225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.19*5F
2025-01-31T14:13:27.6660045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.19*5F
2025-01-31T14:13:28.6658219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.19*5C
2025-01-31T14:13:29.6681903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.20*56
2025-01-31T14:13:30.6680543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.21*56
2025-01-31T14:13:31.6677603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.21*57
2025-01-31T14:13:32.6699647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.22*54
2025-01-31T14:13:33.6696032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.23*55
2025-01-31T14:13:34.6711548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.24*52
2025-01-31T14:13:35.6750521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.24*52
2025-01-31T14:13:36.6747772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.25*53
2025-01-31T14:13:37.6607019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.26*50
2025-01-31T14:13:38.6604980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.27*51
2025-01-31T14:13:39.6603140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.28*5E
2025-01-31T14:13:40.6626475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.28*5F
2025-01-31T14:13:41.6624510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.29*5E
2025-01-31T14:13:42.6622762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.30*56
2025-01-31T14:13:43.6620264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.30*57
2025-01-31T14:13:44.6619642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.31*56
2025-01-31T14:13:45.6693796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.31*55
2025-01-31T14:13:46.6607195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.32*56
2025-01-31T14:13:47.6604770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,151.32*57
2025-01-31T14:13:48.6603282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.33*57
2025-01-31T14:13:49.6600948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.33*54
2025-01-31T14:13:50.6697747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.33*54
2025-01-31T14:13:51.6731362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.33*55
2025-01-31T14:13:52.6609948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.33*55
2025-01-31T14:13:53.6643313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.33*55
2025-01-31T14:13:54.6712003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.33*56
2025-01-31T14:13:55.6710272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.33*56
2025-01-31T14:13:56.6708330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.33*56
2025-01-31T14:13:57.6705371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.33*57
2025-01-31T14:13:58.6618261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.32*55
2025-01-31T14:13:59.6658162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.32*54
2025-01-31T14:14:00.6687145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.32*54
2025-01-31T14:14:01.6686859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.32*55
2025-01-31T14:14:02.6685023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.31*54
2025-01-31T14:14:03.6681491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.31*55
2025-01-31T14:14:04.6680475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.31*55
2025-01-31T14:14:05.6734464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.31*54
2025-01-31T14:14:06.6618967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.30*56
2025-01-31T14:14:07.6616469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.30*56
2025-01-31T14:14:08.6700063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.30*57
2025-01-31T14:14:09.6698435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.30*54
2025-01-31T14:14:10.6679269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.30*54
2025-01-31T14:14:11.6739175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.30*54
2025-01-31T14:14:12.6737833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.30*54
2025-01-31T14:14:13.6736427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.31*55
2025-01-31T14:14:14.6733914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.31*55
2025-01-31T14:14:15.6732838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.31*57
2025-01-31T14:14:16.6605994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.31*57
2025-01-31T14:14:17.6702253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.32*55
2025-01-31T14:14:18.6698529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.32*55
2025-01-31T14:14:19.6696974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.32*55
2025-01-31T14:14:20.6695183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.32*57
2025-01-31T14:14:21.6730106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.32*57
2025-01-31T14:14:22.6729380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.32*57
2025-01-31T14:14:23.6723815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.32*54
2025-01-31T14:14:24.6722521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.32*54
2025-01-31T14:14:25.6721521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.32*54
2025-01-31T14:14:26.6718374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.31*55
2025-01-31T14:14:27.6734806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.32*56
2025-01-31T14:14:28.6650212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.31*55
2025-01-31T14:14:29.6623290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.31*54
2025-01-31T14:14:30.6626229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.31*54
2025-01-31T14:14:31.6619222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.30*55
2025-01-31T14:14:32.6617556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.29*5D
2025-01-31T14:14:33.6616272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.29*5E
2025-01-31T14:14:34.6613753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.28*5F
2025-01-31T14:14:35.6637149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.27*50
2025-01-31T14:14:36.6635666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.27*50
2025-01-31T14:14:37.6634444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.26*51
2025-01-31T14:14:38.6632554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.25*52
2025-01-31T14:14:39.6681487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.24*52
2025-01-31T14:14:40.6628257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.23*54
2025-01-31T14:14:41.6648845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.22*55
2025-01-31T14:14:42.6645841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.21*55
2025-01-31T14:14:43.6644545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.20*55
2025-01-31T14:14:44.6679355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.20*55
2025-01-31T14:14:45.6677561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.19*5E
2025-01-31T14:14:46.6673790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.18*5C
2025-01-31T14:14:47.6696336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.17*53
2025-01-31T14:14:48.6694731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.17*52
2025-01-31T14:14:49.6691061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.16*52
2025-01-31T14:14:50.6689680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.16*51
2025-01-31T14:14:51.6687387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.16*50
2025-01-31T14:14:52.6686518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.15*54
2025-01-31T14:14:53.6621457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.15*54
2025-01-31T14:14:54.6619119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.15*54
2025-01-31T14:14:55.6616581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,151.16*58
2025-01-31T14:14:56.6646710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.16*51
2025-01-31T14:14:57.6644539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.16*52
2025-01-31T14:14:58.6695649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.17*53
2025-01-31T14:14:59.6607317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.17*53
2025-01-31T14:15:00.6605269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.17*50
2025-01-31T14:15:01.6657107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.18*5F
2025-01-31T14:15:02.6716920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.18*5F
2025-01-31T14:15:03.6735710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.19*5E
2025-01-31T14:15:04.6639947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.19*5D
2025-01-31T14:15:05.6683923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.20*57
2025-01-31T14:15:06.6680949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.20*57
2025-01-31T14:15:07.6680327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.20*57
2025-01-31T14:15:08.6676943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.20*54
2025-01-31T14:15:09.6675031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.20*54
2025-01-31T14:15:10.6672836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.20*54
2025-01-31T14:15:11.6619877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.20*54
2025-01-31T14:15:12.6617659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.20*54
2025-01-31T14:15:13.6615634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.20*54
2025-01-31T14:15:14.6675392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.20*54
2025-01-31T14:15:15.6673699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.20*54
2025-01-31T14:15:16.6672885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.20*54
2025-01-31T14:15:17.6670433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.20*55
2025-01-31T14:15:18.6667837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.20*54
2025-01-31T14:15:19.6707620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.20*57
2025-01-31T14:15:20.6707242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.21*57
2025-01-31T14:15:21.6727199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.21*57
2025-01-31T14:15:22.6744570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.21*57
2025-01-31T14:15:23.6647753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.22*55
2025-01-31T14:15:24.6645417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.22*56
2025-01-31T14:15:25.6641559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.22*54
2025-01-31T14:15:26.6641643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.23*55
2025-01-31T14:15:27.6678684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.23*54
2025-01-31T14:15:28.6700884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.24*5C
2025-01-31T14:15:29.6725969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.24*5C
2025-01-31T14:15:30.6722929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.24*5D
2025-01-31T14:15:31.6740855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.25*5D
2025-01-31T14:15:32.6739558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.25*52
2025-01-31T14:15:33.6619350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.26*51
2025-01-31T14:15:34.6650919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.27*51
2025-01-31T14:15:35.6648785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.28*5E
2025-01-31T14:15:36.6646181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.28*5E
2025-01-31T14:15:37.6644671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.29*50
2025-01-31T14:15:38.6641444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.30*58
2025-01-31T14:15:39.6640906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.31*59
2025-01-31T14:15:40.6638728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.32*5A
2025-01-31T14:15:41.6679796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.33*55
2025-01-31T14:15:42.6677827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.33*55
2025-01-31T14:15:43.6676212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.34*53
2025-01-31T14:15:44.6675371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.35*52
2025-01-31T14:15:45.6738333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.36*51
2025-01-31T14:15:46.6678267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.37*51
2025-01-31T14:15:47.6676046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.37*51
2025-01-31T14:15:48.6673813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.38*5E
2025-01-31T14:15:49.6758678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.38*5E
2025-01-31T14:15:50.6756661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.38*5F
2025-01-31T14:15:51.6754159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.38*5F
2025-01-31T14:15:52.6652695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.38*5E
2025-01-31T14:15:53.6651531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.38*5E
2025-01-31T14:15:54.6648889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.37*51
2025-01-31T14:15:55.6678555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.36*50
2025-01-31T14:15:56.6727000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.35*52
2025-01-31T14:15:57.6725619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.34*53
2025-01-31T14:15:58.6723875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.34*53
2025-01-31T14:15:59.6721371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.33*54
2025-01-31T14:16:00.6717404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.32*55
2025-01-31T14:16:01.6717509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.31*57
2025-01-31T14:16:02.6714742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.31*57
2025-01-31T14:16:03.6714564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.30*58
2025-01-31T14:16:04.6712211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.29*51
2025-01-31T14:16:05.6710084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.28*50
2025-01-31T14:16:06.6707986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.27*51
2025-01-31T14:16:07.6705226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.27*50
2025-01-31T14:16:08.6723234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.26*51
2025-01-31T14:16:09.6721764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.26*5E
2025-01-31T14:16:10.6719071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.25*5C
2025-01-31T14:16:11.6717499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.25*5A
2025-01-31T14:16:12.6714781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.25*5C
2025-01-31T14:16:13.6742680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.25*5D
2025-01-31T14:16:14.6741094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.24*5C
2025-01-31T14:16:15.6640241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.25*52
2025-01-31T14:16:16.6636667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.25*53
2025-01-31T14:16:17.6634827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.25*52
2025-01-31T14:16:18.6634056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.25*53
2025-01-31T14:16:19.6631295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.25*5C
2025-01-31T14:16:20.6630725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.25*5D
2025-01-31T14:16:21.6656652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.26*5E
2025-01-31T14:16:22.6709245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.26*5F
2025-01-31T14:16:23.6741858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.27*50
2025-01-31T14:16:24.6738678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.27*51
2025-01-31T14:16:25.6736535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.28*5F
2025-01-31T14:16:26.6736019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.28*5F
2025-01-31T14:16:27.6732704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.29*5E
2025-01-31T14:16:28.6731944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.29*5F
2025-01-31T14:16:29.6729418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.29*5E
2025-01-31T14:16:30.6728137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.30*57
2025-01-31T14:16:31.6726054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.30*56
2025-01-31T14:16:32.6723555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.30*57
2025-01-31T14:16:33.6618439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.30*54
2025-01-31T14:16:34.6616077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.31*56
2025-01-31T14:16:35.6655433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.30*57
2025-01-31T14:16:36.6653532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.30*56
2025-01-31T14:16:37.6650342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.30*57
2025-01-31T14:16:38.6650257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.30*56
2025-01-31T14:16:39.6646780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.30*57
2025-01-31T14:16:40.6645740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.30*56
2025-01-31T14:16:41.6642326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.29*5E
2025-01-31T14:16:42.6642100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.29*5F
2025-01-31T14:16:43.6640249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.28*5E
2025-01-31T14:16:44.6637410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.28*5E
2025-01-31T14:16:45.6635296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.28*51
2025-01-31T14:16:46.6638011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.28*51
2025-01-31T14:16:47.6689257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.27*51
2025-01-31T14:16:48.6755201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.27*51
2025-01-31T14:16:49.6712898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.27*50
2025-01-31T14:16:50.6710425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.27*50
2025-01-31T14:16:51.6707852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.26*51
2025-01-31T14:16:52.6651751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.26*5F
2025-01-31T14:16:53.6649710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.26*5E
2025-01-31T14:16:54.6648501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.25*5D
2025-01-31T14:16:55.6663507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.25*5C
2025-01-31T14:16:56.6661270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.24*5D
2025-01-31T14:16:57.6737814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.24*52
2025-01-31T14:16:58.6763437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.24*52
2025-01-31T14:16:59.6760560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.23*55
2025-01-31T14:17:00.6758748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.22*54
2025-01-31T14:17:01.6756575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.22*5B
2025-01-31T14:17:02.6755613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.21*57
2025-01-31T14:17:03.6752978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.21*57
2025-01-31T14:17:04.6750129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.20*57
2025-01-31T14:17:05.6692364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.20*57
2025-01-31T14:17:06.6691271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.20*57
2025-01-31T14:17:07.6739377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.19*5C
2025-01-31T14:17:08.6737711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.19*5C
2025-01-31T14:17:09.6763061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.18*5D
2025-01-31T14:17:10.6694380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.18*52
2025-01-31T14:17:11.6694204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.17*5D
2025-01-31T14:17:12.6691118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.17*5C
2025-01-31T14:17:13.6690145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.16*5C
2025-01-31T14:17:14.6688288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.16*5D
2025-01-31T14:17:15.6685089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.16*52
2025-01-31T14:17:16.6705696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.15*50
2025-01-31T14:17:17.6704185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.15*50
2025-01-31T14:17:18.6701850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.15*5E
2025-01-31T14:17:19.6698184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.14*5F
2025-01-31T14:17:20.6697792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.14*5F
2025-01-31T14:17:21.6751975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.13*56
2025-01-31T14:17:22.6749447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.12*56
2025-01-31T14:17:23.6801725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.12*56
2025-01-31T14:17:24.6643885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.12*57
2025-01-31T14:17:25.6731690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.12*56
2025-01-31T14:17:26.6730098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.11*55
2025-01-31T14:17:27.6616072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.11*5A
2025-01-31T14:17:28.6768960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.11*5A
2025-01-31T14:17:29.6766107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.10*5B
2025-01-31T14:17:30.6765913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.10*54
2025-01-31T14:17:31.6765108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.10*54
2025-01-31T14:17:32.6762237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.10*56
2025-01-31T14:17:33.6760668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.09*5D
2025-01-31T14:17:34.6759453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.09*5C
2025-01-31T14:17:35.6756914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.09*5C
2025-01-31T14:17:36.6754183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.09*53
2025-01-31T14:17:37.6752540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.08*52
2025-01-31T14:17:38.6676323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.08*5D
2025-01-31T14:17:39.6712637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.08*5C
2025-01-31T14:17:40.6710607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.08*5C
2025-01-31T14:17:41.6708677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.08*5C
2025-01-31T14:17:42.6706398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.08*5C
2025-01-31T14:17:43.6704104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.08*5D
2025-01-31T14:17:44.6702590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.08*5D
2025-01-31T14:17:45.6700766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.09*53
2025-01-31T14:17:46.6697524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.09*53
2025-01-31T14:17:47.6696354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.09*53
2025-01-31T14:17:48.6694744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.09*53
2025-01-31T14:17:49.6693295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.10*5B
2025-01-31T14:17:50.6707887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.10*5B
2025-01-31T14:17:51.6756319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.10*5A
2025-01-31T14:17:52.6753282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.11*5A
2025-01-31T14:17:53.6752568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.11*5A
2025-01-31T14:17:54.6750242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.12*58
2025-01-31T14:17:55.6748909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.13*58
2025-01-31T14:17:56.6745745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.13*59
2025-01-31T14:17:57.6743295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.14*5E
2025-01-31T14:17:58.6627112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.15*5E
2025-01-31T14:17:59.6671016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.15*5F
2025-01-31T14:18:00.6669195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.16*5C
2025-01-31T14:18:01.6693577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.17*5D
2025-01-31T14:18:02.6734229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.18*52
2025-01-31T14:18:03.6733478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.18*5D
2025-01-31T14:18:04.6731204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.19*5C
2025-01-31T14:18:05.6729339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.20*56
2025-01-31T14:18:06.6727512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.20*56
2025-01-31T14:18:07.6725119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.21*57
2025-01-31T14:18:08.6723040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.21*57
2025-01-31T14:18:09.6721190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.22*54
2025-01-31T14:18:10.6719680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.23*55
2025-01-31T14:18:11.6716538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.23*54
2025-01-31T14:18:12.6715053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.23*54
2025-01-31T14:18:13.6713439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.24*52
2025-01-31T14:18:14.6711221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.25*53
2025-01-31T14:18:15.6709833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.25*52
2025-01-31T14:18:16.6723644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.26*51
2025-01-31T14:18:17.6724488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.27*50
2025-01-31T14:18:18.6764464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.28*5F
2025-01-31T14:18:19.6686275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.29*5F
2025-01-31T14:18:20.6733162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.30*57
2025-01-31T14:18:21.6768419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.30*57
2025-01-31T14:18:22.6767277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.30*56
2025-01-31T14:18:23.6763501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.31*56
2025-01-31T14:18:24.6763262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.31*59
2025-01-31T14:18:25.6761757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.31*58
2025-01-31T14:18:26.6759486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.31*58
2025-01-31T14:18:27.6674217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.31*59
2025-01-31T14:18:28.6672163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.31*5F
2025-01-31T14:18:29.6671342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.31*59
2025-01-31T14:18:30.6669929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.30*59
2025-01-31T14:18:31.6666828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.29*51
2025-01-31T14:18:32.6675813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.28*50
2025-01-31T14:18:33.6694949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.27*5F
2025-01-31T14:18:34.6693103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.26*5E
2025-01-31T14:18:35.6746012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.25*5C
2025-01-31T14:18:36.6629387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.24*5D
2025-01-31T14:18:37.6627623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.23*5B
2025-01-31T14:18:38.6681254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.22*5A
2025-01-31T14:18:39.6727133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.21*59
2025-01-31T14:18:40.6724933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.20*58
2025-01-31T14:18:41.6722244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.18*53
2025-01-31T14:18:42.6721567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.17*5A
2025-01-31T14:18:43.6755674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.16*5A
2025-01-31T14:18:44.6752956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.14*58
2025-01-31T14:18:45.6752770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.13*5E
2025-01-31T14:18:46.6749170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.12*5F
2025-01-31T14:18:47.6747858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.11*5C
2025-01-31T14:18:48.6745621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.10*5B
2025-01-31T14:18:49.6744772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.09*53
2025-01-31T14:18:50.6741881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.08*52
2025-01-31T14:18:51.6766718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.07*5D
2025-01-31T14:18:52.6765097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.06*5A
2025-01-31T14:18:53.6764000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.05*58
2025-01-31T14:18:54.6645318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.04*58
2025-01-31T14:18:55.6642181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.03*58
2025-01-31T14:18:56.6758296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.03*59
2025-01-31T14:18:57.6669715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.02*58
2025-01-31T14:18:58.6667932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.02*58
2025-01-31T14:18:59.6665531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.01*5B
2025-01-31T14:19:00.6663753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.01*5A
2025-01-31T14:19:01.6661845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.01*5A
2025-01-31T14:19:02.6659985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.00*5B
2025-01-31T14:19:03.6658718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.00*5A
2025-01-31T14:19:04.6663300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.00*5A
2025-01-31T14:19:05.6655094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.00*5A
2025-01-31T14:19:06.6685665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,150.99*5A
2025-01-31T14:19:07.6754864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,150.99*5A
2025-01-31T14:19:08.6751565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,150.99*5A
2025-01-31T14:19:09.6750189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,150.98*5B
2025-01-31T14:19:10.6637330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,150.99*5C
2025-01-31T14:19:11.6659626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,150.99*5A
2025-01-31T14:19:12.6658518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,150.99*5A
2025-01-31T14:19:13.6656061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,150.99*5A
2025-01-31T14:19:14.6707145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,150.99*5A
2025-01-31T14:19:15.6723901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,150.99*5A
2025-01-31T14:19:16.6721994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.00*5B
2025-01-31T14:19:17.6719063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.00*5B
2025-01-31T14:19:18.6716905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.01*5A
2025-01-31T14:19:19.6714508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.02*59
2025-01-31T14:19:20.6712587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.02*59
2025-01-31T14:19:21.6759757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.03*58
2025-01-31T14:19:22.6756740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.04*5F
2025-01-31T14:19:23.6755313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.06*5D
2025-01-31T14:19:24.6753596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.07*5A
2025-01-31T14:19:25.6752045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.08*53
2025-01-31T14:19:26.6749497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.09*54
2025-01-31T14:19:27.6748237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.10*5C
2025-01-31T14:19:28.6745913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.12*5E
2025-01-31T14:19:29.6766644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.13*5F
2025-01-31T14:19:30.6725982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.15*59
2025-01-31T14:19:31.6722482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.16*5A
2025-01-31T14:19:32.6721273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.17*5A
2025-01-31T14:19:33.6719495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.19*57
2025-01-31T14:19:34.6716976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.20*5E
2025-01-31T14:19:35.6715029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.22*5F
2025-01-31T14:19:36.6714611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.23*5D
2025-01-31T14:19:37.6710803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.25*5B
2025-01-31T14:19:38.6708436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.26*5F
2025-01-31T14:19:39.6707142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.28*51
2025-01-31T14:19:40.6705220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.29*50
2025-01-31T14:19:41.6703746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.31*5F
2025-01-31T14:19:42.6702026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.32*5D
2025-01-31T14:19:43.6700575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.33*5D
2025-01-31T14:19:44.6697269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.34*5A
2025-01-31T14:19:45.6695115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.36*58
2025-01-31T14:19:46.6747552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.37*59
2025-01-31T14:19:47.6744066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.37*59
2025-01-31T14:19:48.6640598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.38*55
2025-01-31T14:19:49.6728133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.39*55
2025-01-31T14:19:50.6728128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.39*56
2025-01-31T14:19:51.6642783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.40*58
2025-01-31T14:19:52.6641079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.40*5B
2025-01-31T14:19:53.6637203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.40*58
2025-01-31T14:19:54.6635764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.41*59
2025-01-31T14:19:55.6683548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.41*59
2025-01-31T14:19:56.6682737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.40*5B
2025-01-31T14:19:57.6680441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.40*5B
2025-01-31T14:19:58.6741191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.40*5B
2025-01-31T14:19:59.6776026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.39*54
2025-01-31T14:20:00.6774090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.38*56
2025-01-31T14:20:01.6771817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.38*56
2025-01-31T14:20:02.6637429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.37*59
2025-01-31T14:20:03.6635251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.36*58
2025-01-31T14:20:04.6633198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.35*5A
2025-01-31T14:20:05.6630282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.34*5B
2025-01-31T14:20:06.6684859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.33*5D
2025-01-31T14:20:07.6682109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.32*5C
2025-01-31T14:20:08.6718134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.31*5F
2025-01-31T14:20:09.6774563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.30*5E
2025-01-31T14:20:10.6773191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.28*57
2025-01-31T14:20:11.6771412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.27*5B
2025-01-31T14:20:12.6769897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.27*5B
2025-01-31T14:20:13.6767664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.26*5A
2025-01-31T14:20:14.6764762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.25*59
2025-01-31T14:20:15.6763089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.24*58
2025-01-31T14:20:16.6633508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.23*5F
2025-01-31T14:20:17.6630799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.22*5E
2025-01-31T14:20:18.6667793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.22*5E
2025-01-31T14:20:19.6714335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.21*5D
2025-01-31T14:20:20.6743889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.20*5C
2025-01-31T14:20:21.6741855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.19*56
2025-01-31T14:20:22.6739594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.19*57
2025-01-31T14:20:23.6737871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.18*57
2025-01-31T14:20:24.6735105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.18*57
2025-01-31T14:20:25.6633130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.18*5F
2025-01-31T14:20:26.6656278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.17*5B
2025-01-31T14:20:27.6679609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.17*5B
2025-01-31T14:20:28.6678597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.17*5B
2025-01-31T14:20:29.6676932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.17*5B
2025-01-31T14:20:30.6673691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.17*5A
2025-01-31T14:20:31.6671480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.17*5A
2025-01-31T14:20:32.6670100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.17*52
2025-01-31T14:20:33.6667869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.17*52
2025-01-31T14:20:34.6666098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.17*5C
2025-01-31T14:20:35.6664053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.18*5B
2025-01-31T14:20:36.6694057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.18*5B
2025-01-31T14:20:37.6692510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.18*5B
2025-01-31T14:20:38.6690305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.18*5D
2025-01-31T14:20:39.6688882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.18*5D
2025-01-31T14:20:40.6687113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.18*5D
2025-01-31T14:20:41.6708657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.19*5C
2025-01-31T14:20:42.6706250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.19*5A
2025-01-31T14:20:43.6705044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.19*52
2025-01-31T14:20:44.6733407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.19*52
2025-01-31T14:20:45.6774417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.19*52
2025-01-31T14:20:46.6770893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.19*54
2025-01-31T14:20:47.6770078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.19*54
2025-01-31T14:20:48.6767091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.19*54
2025-01-31T14:20:49.6764980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.19*55
2025-01-31T14:20:50.6764235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.19*55
2025-01-31T14:20:51.6762170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.19*55
2025-01-31T14:20:52.6777470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.19*55
2025-01-31T14:20:53.6774490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.19*56
2025-01-31T14:20:54.6772996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.19*56
2025-01-31T14:20:55.6770760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.20*5C
2025-01-31T14:20:56.6768300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.20*5C
2025-01-31T14:20:57.6633258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.20*5C
2025-01-31T14:20:58.6630020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.21*5D
2025-01-31T14:20:59.6783708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.22*5F
2025-01-31T14:21:00.6671179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.22*5F
2025-01-31T14:21:01.6669759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.23*5E
2025-01-31T14:21:02.6709271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.24*59
2025-01-31T14:21:03.6707649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.25*58
2025-01-31T14:21:04.6705425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.26*5B
2025-01-31T14:21:05.6703983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.28*55
2025-01-31T14:21:06.6701761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.29*54
2025-01-31T14:21:07.6756659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.30*5C
2025-01-31T14:21:08.6754223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.31*5D
2025-01-31T14:21:09.6751148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.33*5F
2025-01-31T14:21:10.6749845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.34*59
2025-01-31T14:21:11.6640793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.35*58
2025-01-31T14:21:12.6638250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.37*5B
2025-01-31T14:21:13.6637183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.38*54
2025-01-31T14:21:14.6687953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.40*5B
2025-01-31T14:21:15.6684925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.41*59
2025-01-31T14:21:16.6683721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.42*5A
2025-01-31T14:21:17.6699209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.43*5A
2025-01-31T14:21:18.6784092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.44*5C
2025-01-31T14:21:19.6782041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.45*5D
2025-01-31T14:21:20.6781446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.47*5E
2025-01-31T14:21:21.6777467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.48*51
2025-01-31T14:21:22.6775254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.48*51
2025-01-31T14:21:23.6773093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.49*50
2025-01-31T14:21:24.6772780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.50*5E
2025-01-31T14:21:25.6771414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.50*5E
2025-01-31T14:21:26.6767940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.51*59
2025-01-31T14:21:27.6765999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.51*59
2025-01-31T14:21:28.6784128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.50*59
2025-01-31T14:21:29.6678471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.50*59
2025-01-31T14:21:30.6695614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.49*59
2025-01-31T14:21:31.6694728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.48*58
2025-01-31T14:21:32.6691162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.47*5E
2025-01-31T14:21:33.6689769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.46*5C
2025-01-31T14:21:34.6688602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.44*5F
2025-01-31T14:21:35.6685727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.43*5B
2025-01-31T14:21:36.6753927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.42*59
2025-01-31T14:21:37.6771293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.40*5C
2025-01-31T14:21:38.6769363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,151.38*5D
2025-01-31T14:21:39.6767357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.36*52
2025-01-31T14:21:40.6764924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,151.33*5F
2025-01-31T14:21:41.6763305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,151.30*5C
2025-01-31T14:21:42.6760902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,151.27*56
2025-01-31T14:21:43.6759770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,151.24*5B
2025-01-31T14:21:44.6756526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,151.22*58
2025-01-31T14:21:45.6755199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,151.20*53
2025-01-31T14:21:46.6786812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.19*52
2025-01-31T14:21:47.6698817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,151.19*50
2025-01-31T14:21:48.6755311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,151.18*52
2025-01-31T14:21:49.6753868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,151.17*5F
2025-01-31T14:21:50.6751083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,151.16*55
2025-01-31T14:21:51.6749535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,151.14*56
2025-01-31T14:21:52.6748060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,151.12*58
2025-01-31T14:21:53.6744920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,151.09*5C
2025-01-31T14:21:54.6674284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,151.06*55
2025-01-31T14:21:55.6672291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,151.03*5C
2025-01-31T14:21:56.6670878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,151.01*5C
2025-01-31T14:21:57.6669167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,151.01*52
2025-01-31T14:21:58.6667558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.01*54
2025-01-31T14:21:59.6664389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,151.02*55
2025-01-31T14:22:00.6662769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,151.04*5A
2025-01-31T14:22:01.6713542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,151.05*5E
2025-01-31T14:22:02.6710894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,151.05*55
2025-01-31T14:22:03.6708813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,151.05*53
2025-01-31T14:22:04.6707102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,151.04*5E
2025-01-31T14:22:05.6703686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,151.01*5B
2025-01-31T14:22:06.6703564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,150.99*51
2025-01-31T14:22:07.6700863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,150.97*55
2025-01-31T14:22:08.6733513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,150.95*51
2025-01-31T14:22:09.6732029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,150.95*56
2025-01-31T14:22:10.6729299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,150.96*5A
2025-01-31T14:22:11.6763822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,150.98*5B
2025-01-31T14:22:12.6786100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.01*5D
2025-01-31T14:22:13.6668908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,151.04*52
2025-01-31T14:22:14.6715570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,151.07*55
2025-01-31T14:22:15.6713536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,151.08*58
2025-01-31T14:22:16.6710433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,151.09*59
2025-01-31T14:22:17.6707721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,151.09*5F
2025-01-31T14:22:18.6732693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.09*52
2025-01-31T14:22:19.6731210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.08*5E
2025-01-31T14:22:20.6729254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,151.09*59
2025-01-31T14:22:21.6726203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,151.10*52
2025-01-31T14:22:22.6750337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,151.12*53
2025-01-31T14:22:23.6778900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.15*54
2025-01-31T14:22:24.6663339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.18*54
2025-01-31T14:22:25.6662218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.21*56
2025-01-31T14:22:26.6708734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,151.24*50
2025-01-31T14:22:27.6730557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,151.26*54
2025-01-31T14:22:28.6777149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,151.28*59
2025-01-31T14:22:29.6774364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,151.29*58
2025-01-31T14:22:30.6773819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,151.30*56
2025-01-31T14:22:31.6770258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.31*5B
2025-01-31T14:22:32.6769131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.32*5D
2025-01-31T14:22:33.6767661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.33*58
2025-01-31T14:22:34.6765855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.34*56
2025-01-31T14:22:35.6762952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.36*55
2025-01-31T14:22:36.6643376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.37*50
2025-01-31T14:22:37.6640644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.38*56
2025-01-31T14:22:38.6640033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.40*53
2025-01-31T14:22:39.6676778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,151.41*53
2025-01-31T14:22:40.6696626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,151.42*50
2025-01-31T14:22:41.6694565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,151.43*5E
2025-01-31T14:22:42.6692673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.44*5F
2025-01-31T14:22:43.6785187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.44*5D
2025-01-31T14:22:44.6663273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,151.44*5A
2025-01-31T14:22:45.6715714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,151.43*5B
2025-01-31T14:22:46.6713006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,151.43*55
2025-01-31T14:22:47.6641051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.44*53
2025-01-31T14:22:48.6666151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.45*5D
2025-01-31T14:22:49.6749874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,151.46*59
2025-01-31T14:22:50.6748092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,151.47*5E
2025-01-31T14:22:51.6743490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,151.48*57
2025-01-31T14:22:52.6742958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.48*55
2025-01-31T14:22:53.6741681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,151.47*52
2025-01-31T14:22:54.6789704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,151.45*5D
2025-01-31T14:22:55.6654515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,151.44*52
2025-01-31T14:22:56.6651962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,151.42*53
2025-01-31T14:22:57.6649342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,151.42*54
2025-01-31T14:22:58.6648246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.43*5C
2025-01-31T14:22:59.6646647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,151.45*5F
2025-01-31T14:23:00.6644317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,151.46*53
2025-01-31T14:23:01.6701291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,151.47*5E
2025-01-31T14:23:02.6744569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,151.47*52
2025-01-31T14:23:03.6743853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,151.46*5A
2025-01-31T14:23:04.6768850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,151.44*57
2025-01-31T14:23:05.6675486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,151.42*58
2025-01-31T14:23:06.6693117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,151.40*56
2025-01-31T14:23:07.6710966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.39*59
2025-01-31T14:23:08.6709257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.38*53
2025-01-31T14:23:09.6707902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,151.39*5C
2025-01-31T14:23:10.6704255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,151.39*53
2025-01-31T14:23:11.6704799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,151.39*53
2025-01-31T14:23:12.6668867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,151.39*5A
2025-01-31T14:23:13.6666132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,151.38*5D
2025-01-31T14:23:14.6671767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,151.36*50
2025-01-31T14:23:15.6668057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,151.34*5D
2025-01-31T14:23:16.6668749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,151.33*55
2025-01-31T14:23:17.6666298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,151.32*5C
2025-01-31T14:23:18.6693737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.32*55
2025-01-31T14:23:19.6692316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.33*55
2025-01-31T14:23:20.6711681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,151.34*5A
2025-01-31T14:23:21.6710801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,151.34*54
2025-01-31T14:23:22.6752493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,151.35*5F
2025-01-31T14:23:23.6713783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,151.35*51
2025-01-31T14:23:24.6769646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,151.33*52
2025-01-31T14:23:25.6650058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.32*53
2025-01-31T14:23:26.6647494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,151.31*50
2025-01-31T14:23:27.6646370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,151.30*55
2025-01-31T14:23:28.6644181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.30*57
2025-01-31T14:23:29.6799498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.30*5A
2025-01-31T14:23:30.6797549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.30*58
2025-01-31T14:23:31.6794367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.30*53
2025-01-31T14:23:32.6792794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,151.30*50
2025-01-31T14:23:33.6791733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,151.29*5B
2025-01-31T14:23:34.6686931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,151.29*5E
2025-01-31T14:23:35.6659883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,151.29*52
2025-01-31T14:23:36.6700833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,151.29*51
2025-01-31T14:23:37.6660897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.30*58
2025-01-31T14:23:38.6657444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.30*5B
2025-01-31T14:23:39.6695851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.31*57
2025-01-31T14:23:40.6783933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.31*5E
2025-01-31T14:23:41.6670215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.32*5C
2025-01-31T14:23:42.6666790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.32*57
2025-01-31T14:23:43.6749938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.33*54
2025-01-31T14:23:44.6747438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.34*5D
2025-01-31T14:23:45.6745732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.34*59
2025-01-31T14:23:46.6743696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.34*59
2025-01-31T14:23:47.6742434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.33*5F
2025-01-31T14:23:48.6739588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.34*58
2025-01-31T14:23:49.6738364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.34*5A
2025-01-31T14:23:50.6735974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.35*53
2025-01-31T14:23:51.6734373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.36*51
2025-01-31T14:23:52.6730494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.36*51
2025-01-31T14:23:53.6730054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.36*53
2025-01-31T14:23:54.6761392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.36*52
2025-01-31T14:23:55.6796268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.36*52
2025-01-31T14:23:56.6668698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.35*5B
2025-01-31T14:23:57.6666570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.34*55
2025-01-31T14:23:58.6686624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.34*51
2025-01-31T14:23:59.6685022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.34*5E
2025-01-31T14:24:00.6710539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.34*5C
2025-01-31T14:24:01.6707373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.35*5E
2025-01-31T14:24:02.6705786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.35*59
2025-01-31T14:24:03.6703617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.34*5D
2025-01-31T14:24:04.6703253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.33*56
2025-01-31T14:24:05.6700929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,151.32*5E
2025-01-31T14:24:06.6751912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,151.29*55
2025-01-31T14:24:07.6750399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,151.27*58
2025-01-31T14:24:08.6747991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,151.25*52
2025-01-31T14:24:09.6746061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.23*51
2025-01-31T14:24:10.6744545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.22*58
2025-01-31T14:24:11.6652557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,151.21*58
2025-01-31T14:24:12.6683461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.21*5F
2025-01-31T14:24:13.6681810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.21*59
2025-01-31T14:24:14.6680295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,151.21*55
2025-01-31T14:24:15.6676506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,151.19*59
2025-01-31T14:24:16.6676093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,151.18*5E
2025-01-31T14:24:17.6673311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.16*5B
2025-01-31T14:24:18.6671628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.15*5E
2025-01-31T14:24:19.6669958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.13*5E
2025-01-31T14:24:20.6669108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,151.12*50
2025-01-31T14:24:21.6666736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,151.11*55
2025-01-31T14:24:22.6664970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,151.09*51
2025-01-31T14:24:23.6662815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,151.08*53
2025-01-31T14:24:24.6660559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,151.08*51
2025-01-31T14:24:25.6658736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,151.08*5A
2025-01-31T14:24:26.6657000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.08*50
2025-01-31T14:24:27.6654342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.08*50
2025-01-31T14:24:28.6696480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.08*53
2025-01-31T14:24:29.6693499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.07*5D
2025-01-31T14:24:30.6691917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.07*59
2025-01-31T14:24:31.6689279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.07*5C
2025-01-31T14:24:32.6733302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.07*50
2025-01-31T14:24:33.6729979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,151.07*5E
2025-01-31T14:24:34.6654637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,151.08*51
2025-01-31T14:24:35.6789678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,151.08*57
2025-01-31T14:24:36.6787556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.08*55
2025-01-31T14:24:37.6785573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.09*5D
2025-01-31T14:24:38.6784772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.10*5B
2025-01-31T14:24:39.6781449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.12*56
2025-01-31T14:24:40.6779640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.12*56
2025-01-31T14:24:41.6778097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.13*58
2025-01-31T14:24:42.6660415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.14*5A
2025-01-31T14:24:43.6657811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.14*5E
2025-01-31T14:24:44.6656089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.14*5F
2025-01-31T14:24:45.6654418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.15*5A
2025-01-31T14:24:46.6686551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,151.16*51
2025-01-31T14:24:47.6685342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,151.16*55
2025-01-31T14:24:48.6682282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,151.17*51
2025-01-31T14:24:49.6733155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,151.17*58
2025-01-31T14:24:50.6729910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,151.16*5B
2025-01-31T14:24:51.6728221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,151.16*59
2025-01-31T14:24:52.6727470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,151.15*53
2025-01-31T14:24:53.6777860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.16*5B
2025-01-31T14:24:54.6656639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.16*5A
2025-01-31T14:24:55.6655539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.17*5D
2025-01-31T14:24:56.6808304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.18*57
2025-01-31T14:24:57.6807473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,151.20*52
2025-01-31T14:24:58.6675606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,151.22*56
2025-01-31T14:24:59.6726819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,151.24*57
2025-01-31T14:25:00.6724732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,151.25*58
2025-01-31T14:25:01.6722118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,151.26*5E
2025-01-31T14:25:02.6773440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.26*5E
2025-01-31T14:25:03.6770416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.27*5F
2025-01-31T14:25:04.6769670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.27*50
2025-01-31T14:25:05.6790346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.29*56
2025-01-31T14:25:06.6679749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.30*53
2025-01-31T14:25:07.6678654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,151.33*5E
2025-01-31T14:25:08.6773962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,151.35*53
2025-01-31T14:25:09.6792051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,151.37*52
2025-01-31T14:25:10.6812359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,151.39*5F
2025-01-31T14:25:11.6682632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.40*53
2025-01-31T14:25:12.6682126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,151.41*5F
2025-01-31T14:25:13.6679816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,151.42*59
2025-01-31T14:25:14.6698071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,151.42*5B
2025-01-31T14:25:15.6694550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.42*52
2025-01-31T14:25:16.6712558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.42*53
2025-01-31T14:25:17.6712249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,151.42*5F
2025-01-31T14:25:18.6710182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,151.42*5A
2025-01-31T14:25:19.6707391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,151.43*59
2025-01-31T14:25:20.6704739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,151.43*5A
2025-01-31T14:25:21.6704517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,151.44*5A
2025-01-31T14:25:22.6702328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.44*54
2025-01-31T14:25:23.6727653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.45*5F
2025-01-31T14:25:24.6789509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.46*58
2025-01-31T14:25:25.6756213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,151.46*56
2025-01-31T14:25:26.6755262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.47*58
2025-01-31T14:25:27.6752804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.47*55
2025-01-31T14:25:28.6660778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,151.47*5D
2025-01-31T14:25:29.6814325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,151.47*5E
2025-01-31T14:25:30.6811441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,151.47*5A
2025-01-31T14:25:31.6808604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,151.47*57
2025-01-31T14:25:32.6808796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,151.48*5C
2025-01-31T14:25:33.6806756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.48*50
2025-01-31T14:25:34.6804208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.48*59
2025-01-31T14:25:35.6686349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,151.48*58
2025-01-31T14:25:36.6684479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.48*55
2025-01-31T14:25:37.6682740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.47*57
2025-01-31T14:25:38.6681203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,151.47*50
2025-01-31T14:25:39.6739191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,151.46*5D
2025-01-31T14:25:40.6737400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,151.46*5E
2025-01-31T14:25:41.6735176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,151.47*59
2025-01-31T14:25:42.6751344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.48*57
2025-01-31T14:25:43.6749056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.48*55
2025-01-31T14:25:44.6747257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.48*57
2025-01-31T14:25:45.6787403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.47*5B
2025-01-31T14:25:46.6802340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.45*5D
2025-01-31T14:25:47.6694545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.44*57
2025-01-31T14:25:48.6691300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,151.43*55
2025-01-31T14:25:49.6691462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,151.42*54
2025-01-31T14:25:50.6687665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,151.42*5E
2025-01-31T14:25:51.6686509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.42*5A
2025-01-31T14:25:52.6766808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T14:25:53.6765549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.40*5C
2025-01-31T14:25:54.6763114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.39*53
2025-01-31T14:25:55.6761452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.38*53
2025-01-31T14:25:56.6776949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.36*59
2025-01-31T14:25:57.6773815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.35*53
2025-01-31T14:25:58.6772883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,151.34*51
2025-01-31T14:25:59.6688595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.34*57
2025-01-31T14:26:00.6687020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.34*51
2025-01-31T14:26:01.6684651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.34*5C
2025-01-31T14:26:02.6713518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.34*5A
2025-01-31T14:26:03.6751540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.34*59
2025-01-31T14:26:04.6749470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.33*5E
2025-01-31T14:26:05.6708595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.32*5F
2025-01-31T14:26:06.6707115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.31*5C
2025-01-31T14:26:07.6705187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.31*5C
2025-01-31T14:26:08.6701041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.31*5E
2025-01-31T14:26:09.6736981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.31*56
2025-01-31T14:26:10.6758246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,151.32*5F
2025-01-31T14:26:11.6813877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.32*56
2025-01-31T14:26:12.6811024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.32*54
2025-01-31T14:26:13.6810303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.32*5B
2025-01-31T14:26:14.6807908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.31*5D
2025-01-31T14:26:15.6681210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,151.31*5F
2025-01-31T14:26:16.6750299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.31*5B
2025-01-31T14:26:17.6747803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.31*54
2025-01-31T14:26:18.6815749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,151.31*50
2025-01-31T14:26:19.6812220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,151.31*5D
2025-01-31T14:26:20.6810200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,151.31*5D
2025-01-31T14:26:21.6809779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.31*55
2025-01-31T14:26:22.6767174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.32*54
2025-01-31T14:26:23.6765091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.33*5B
2025-01-31T14:26:24.6763113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.34*59
2025-01-31T14:26:25.6760595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.34*58
2025-01-31T14:26:26.6758466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.34*5E
2025-01-31T14:26:27.6758310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.34*5F
2025-01-31T14:26:28.6725601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.34*5E
2025-01-31T14:26:29.6725529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.34*5A
2025-01-31T14:26:30.6723323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.34*55
2025-01-31T14:26:31.6719812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,151.34*55
2025-01-31T14:26:32.6768982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,151.35*54
2025-01-31T14:26:33.6767064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.36*56
2025-01-31T14:26:34.6697636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.37*58
2025-01-31T14:26:35.6695852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.38*56
2025-01-31T14:26:36.6693091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.40*5A
2025-01-31T14:26:37.6691437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.41*5D
2025-01-31T14:26:38.6689781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.42*5D
2025-01-31T14:26:39.6727675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.43*5E
2025-01-31T14:26:40.6762889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.44*5F
2025-01-31T14:26:41.6734257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.45*5C
2025-01-31T14:26:42.6732621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.46*57
2025-01-31T14:26:43.6730011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.47*56
2025-01-31T14:26:44.6729530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.48*59
2025-01-31T14:26:45.6717243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.50*5E
2025-01-31T14:26:46.6714719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.52*5A
2025-01-31T14:26:47.6712300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.54*5D
2025-01-31T14:26:48.6711762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.55*5F
2025-01-31T14:26:49.6709057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.57*5C
2025-01-31T14:26:50.6706776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.58*52
2025-01-31T14:26:51.6704990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.58*52
2025-01-31T14:26:52.6745115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.59*51
2025-01-31T14:26:53.6789312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.60*52
2025-01-31T14:26:54.6675193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.61*50
2025-01-31T14:26:55.6672351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.62*52
2025-01-31T14:26:56.6687562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.64*56
2025-01-31T14:26:57.6749790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T14:26:58.6686436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.66*59
2025-01-31T14:26:59.6706371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.65*5B
2025-01-31T14:27:00.6704056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.65*55
2025-01-31T14:27:01.6702522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T14:27:02.6701163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.64*5F
2025-01-31T14:27:03.6698826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.64*59
2025-01-31T14:27:04.6697633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.63*59
2025-01-31T14:27:05.6695587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.63*51
2025-01-31T14:27:06.6693774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,151.62*51
2025-01-31T14:27:07.6690620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,151.61*54
2025-01-31T14:27:08.6687517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.60*53
2025-01-31T14:27:09.6686454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.60*5F
2025-01-31T14:27:10.6707508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.59*57
2025-01-31T14:27:11.6704155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.57*5B
2025-01-31T14:27:12.6703613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.56*5A
2025-01-31T14:27:13.6701526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.55*5F
2025-01-31T14:27:14.6700007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.53*52
2025-01-31T14:27:15.6752920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.52*54
2025-01-31T14:27:16.6789263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.51*5E
2025-01-31T14:27:17.6805486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.50*51
2025-01-31T14:27:18.6804113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,151.48*58
2025-01-31T14:27:19.6801711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.48*55
2025-01-31T14:27:20.6800230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.46*5B
2025-01-31T14:27:21.6797964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.44*50
2025-01-31T14:27:22.6680239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.43*59
2025-01-31T14:27:23.6677736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.42*5C
2025-01-31T14:27:24.6675256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.41*57
2025-01-31T14:27:25.6674646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,151.40*57
2025-01-31T14:27:26.6710210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,151.39*5E
2025-01-31T14:27:27.6708399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.38*53
2025-01-31T14:27:28.6727820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.35*50
2025-01-31T14:27:29.6725762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.35*5E
2025-01-31T14:27:30.6756026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.34*59
2025-01-31T14:27:31.6754665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,151.31*52
2025-01-31T14:27:32.6784039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.31*5E
2025-01-31T14:27:33.6680722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.29*5F
2025-01-31T14:27:34.6702823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,151.25*54
2025-01-31T14:27:35.6700788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,151.25*50
2025-01-31T14:27:36.6698204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,151.22*5D
2025-01-31T14:27:37.6697243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,151.20*50
2025-01-31T14:27:38.6694486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.20*50
2025-01-31T14:27:39.6721202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.18*5E
2025-01-31T14:27:40.6751555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,151.16*5A
2025-01-31T14:27:41.6750327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.16*5A
2025-01-31T14:27:42.6748180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.14*58
2025-01-31T14:27:43.6745564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,151.13*54
2025-01-31T14:27:44.6804622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.14*57
2025-01-31T14:27:45.6761930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,151.14*58
2025-01-31T14:27:46.6691365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.12*56
2025-01-31T14:27:47.6687701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.14*57
2025-01-31T14:27:48.6789256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.14*5C
2025-01-31T14:27:49.6821090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.12*55
2025-01-31T14:27:50.6690881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.13*57
2025-01-31T14:27:51.6687732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.15*59
2025-01-31T14:27:52.6705466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.15*5B
2025-01-31T14:27:53.6705187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,151.15*52
2025-01-31T14:27:54.6703037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,151.17*57
2025-01-31T14:27:55.6701378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.18*50
2025-01-31T14:27:56.6699015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.17*56
2025-01-31T14:27:57.6714418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.20*5A
2025-01-31T14:27:58.6712736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.22*5E
2025-01-31T14:27:59.6711826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.23*56
2025-01-31T14:28:00.6709910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.25*51
2025-01-31T14:28:01.6706199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.26*59
2025-01-31T14:28:02.6722836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.27*5B
2025-01-31T14:28:03.6722495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,151.28*5C
2025-01-31T14:28:04.6720676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.28*5B
2025-01-31T14:28:05.6763472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.30*59
2025-01-31T14:28:06.6821561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.32*53
2025-01-31T14:28:07.6681882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.32*56
2025-01-31T14:28:08.6699168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.33*5D
2025-01-31T14:28:09.6757020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.34*53
2025-01-31T14:28:10.6753727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.34*53
2025-01-31T14:28:11.6752876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.34*58
2025-01-31T14:28:12.6750669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.35*5E
2025-01-31T14:28:13.6769777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.35*55
2025-01-31T14:28:14.6684654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.35*54
2025-01-31T14:28:15.6682928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.34*56
2025-01-31T14:28:16.6681269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.34*50
2025-01-31T14:28:17.6678571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.33*5C
2025-01-31T14:28:18.6743470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.32*5B
2025-01-31T14:28:19.6740853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.32*54
2025-01-31T14:28:20.6739420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,151.31*53
2025-01-31T14:28:21.6737659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,151.30*50
2025-01-31T14:28:22.6795596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.30*5F
2025-01-31T14:28:23.6793091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.30*57
2025-01-31T14:28:24.6791465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.30*5A
2025-01-31T14:28:25.6687206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.29*54
2025-01-31T14:28:26.6685074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.29*5E
2025-01-31T14:28:27.6682238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,151.29*5E
2025-01-31T14:28:28.6680101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.28*5F
2025-01-31T14:28:29.6678966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.26*5C
2025-01-31T14:28:30.6837703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.26*57
2025-01-31T14:28:31.6831750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.26*51
2025-01-31T14:28:32.6828455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.25*5B
2025-01-31T14:28:33.6826487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,151.26*54
2025-01-31T14:28:34.6824857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,151.26*53
2025-01-31T14:28:35.6822724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.25*53
2025-01-31T14:28:36.6820234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.25*55
2025-01-31T14:28:37.6820014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.26*5A
2025-01-31T14:28:38.6817746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.26*5D
2025-01-31T14:28:39.6815196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.26*58
2025-01-31T14:28:40.6814140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.27*58
2025-01-31T14:28:41.6810862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.27*59
2025-01-31T14:28:42.6809136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.27*55
2025-01-31T14:28:43.6806839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.28*5F
2025-01-31T14:28:44.6806475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.28*5F
2025-01-31T14:28:45.6801790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,151.28*5E
2025-01-31T14:28:46.6692493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.28*5A
2025-01-31T14:28:47.6690694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.29*5E
2025-01-31T14:28:48.6688785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,151.29*57
2025-01-31T14:28:49.6686396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.30*56
2025-01-31T14:28:50.6685812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.31*5E
2025-01-31T14:28:51.6728000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,151.32*50
2025-01-31T14:28:52.6727300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,151.32*55
2025-01-31T14:28:53.6725156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.33*5F
2025-01-31T14:28:54.6759819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.34*59
2025-01-31T14:28:55.6810286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.33*53
2025-01-31T14:28:56.6806826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.33*54
2025-01-31T14:28:57.6806775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.33*57
2025-01-31T14:28:58.6835314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.33*54
2025-01-31T14:28:59.6706168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,151.33*5C
2025-01-31T14:29:00.6704861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.34*5D
2025-01-31T14:29:01.6751442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.35*51
2025-01-31T14:29:02.6808102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.34*51
2025-01-31T14:29:03.6689819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.35*51
2025-01-31T14:29:04.6689292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.35*5C
2025-01-31T14:29:05.6685451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.35*5A
2025-01-31T14:29:06.6684462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,151.35*5E
2025-01-31T14:29:07.6682878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,151.36*5D
2025-01-31T14:29:08.6837039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.36*59
2025-01-31T14:29:09.6702007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.36*56
2025-01-31T14:29:10.6699028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.37*54
2025-01-31T14:29:11.6697362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.37*59
2025-01-31T14:29:12.6695613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.38*55
2025-01-31T14:29:13.6693369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.39*5B
2025-01-31T14:29:14.6729882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.38*56
2025-01-31T14:29:15.6720335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.39*54
2025-01-31T14:29:16.6719511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,151.40*5C
2025-01-31T14:29:17.6759207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.41*5A
2025-01-31T14:29:18.6720440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.42*53
2025-01-31T14:29:19.6770926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.44*58
2025-01-31T14:29:20.6811338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.45*56
2025-01-31T14:29:21.6829745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.45*5B
2025-01-31T14:29:22.6826739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,151.45*5D
2025-01-31T14:29:23.6823820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,151.47*5A
2025-01-31T14:29:24.6821967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,151.47*5A
2025-01-31T14:29:25.6821512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.48*51
2025-01-31T14:29:26.6819686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.49*5E
2025-01-31T14:29:27.6774440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.50*55
2025-01-31T14:29:28.6773515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.51*5C
2025-01-31T14:29:29.6771241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.52*5C
2025-01-31T14:29:30.6768614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.54*5D
2025-01-31T14:29:31.6766864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,151.55*59
2025-01-31T14:29:32.6765110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,151.55*59
2025-01-31T14:29:33.6740418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.55*57
2025-01-31T14:29:34.6808443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.56*56
2025-01-31T14:29:35.6805528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.57*59
2025-01-31T14:29:36.6822962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.57*5B
2025-01-31T14:29:37.6821639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.58*54
2025-01-31T14:29:38.6819267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.59*5F
2025-01-31T14:29:39.6816074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.60*52
2025-01-31T14:29:40.6825759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.59*5B
2025-01-31T14:29:41.6812558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.60*50
2025-01-31T14:29:42.6811875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.61*5B
2025-01-31T14:29:43.6684412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.60*5D
2025-01-31T14:29:44.6839103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,151.61*54
2025-01-31T14:29:45.6835792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,151.61*54
2025-01-31T14:29:46.6834483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.61*54
2025-01-31T14:29:47.6831706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.61*52
2025-01-31T14:29:48.6830725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,151.62*5A
2025-01-31T14:29:49.6828722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.62*5B
2025-01-31T14:29:50.6705199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.61*53
2025-01-31T14:29:51.6704166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,151.61*53
2025-01-31T14:29:52.6701247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.60*5A
2025-01-31T14:29:53.6698673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.59*56
2025-01-31T14:29:54.6746950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.59*57
2025-01-31T14:29:55.6780961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.59*50
2025-01-31T14:29:56.6692604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,151.58*51
2025-01-31T14:29:57.6743749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.58*59
2025-01-31T14:29:58.6741911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.57*5E
2025-01-31T14:29:59.6740132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.56*5F
2025-01-31T14:30:00.6738020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.56*5F
2025-01-31T14:30:01.6777731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.56*5E
2025-01-31T14:30:02.6796322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.55*53
2025-01-31T14:30:03.6794749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.54*5B
2025-01-31T14:30:04.6707548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.54*59
2025-01-31T14:30:05.6779556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.54*5B
2025-01-31T14:30:06.6778151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.53*5B
2025-01-31T14:30:07.6776610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.53*52
2025-01-31T14:30:08.6774326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.52*5B
2025-01-31T14:30:09.6771038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.51*59
2025-01-31T14:30:10.6770393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.50*50
2025-01-31T14:30:11.6768583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.49*56
2025-01-31T14:30:12.6801129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.48*5F
2025-01-31T14:30:13.6799430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.47*5E
2025-01-31T14:30:14.6801367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.47*56
2025-01-31T14:30:15.6819590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.46*5E
2025-01-31T14:30:16.6818164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.44*54
2025-01-31T14:30:17.6816139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.43*52
2025-01-31T14:30:18.6832337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.43*5B
2025-01-31T14:30:19.6831205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.42*5D
2025-01-31T14:30:20.6716226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.42*52
2025-01-31T14:30:21.6714479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.41*50
2025-01-31T14:30:22.6711594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.40*50
2025-01-31T14:30:23.6708577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.39*5D
2025-01-31T14:30:24.6783947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.38*5D
2025-01-31T14:30:25.6782513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.38*54
2025-01-31T14:30:26.6780868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.37*51
2025-01-31T14:30:27.6778340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.37*57
2025-01-31T14:30:28.6825977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,151.36*55
2025-01-31T14:30:29.6782692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.36*54
2025-01-31T14:30:30.6780827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.36*51
2025-01-31T14:30:31.6819692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.36*59
2025-01-31T14:30:32.6816196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.36*5A
2025-01-31T14:30:33.6815316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.35*51
2025-01-31T14:30:34.6813541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.36*51
2025-01-31T14:30:35.6810434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.35*53
2025-01-31T14:30:36.6809384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.35*53
2025-01-31T14:30:37.6806552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.35*59
2025-01-31T14:30:38.6804780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.34*51
2025-01-31T14:30:39.6802793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.33*57
2025-01-31T14:30:40.6801586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.33*55
2025-01-31T14:30:41.6799639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.33*5D
2025-01-31T14:30:42.6825466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.33*5C
2025-01-31T14:30:43.6823527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.32*55
2025-01-31T14:30:44.6820700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.32*54
2025-01-31T14:30:45.6735564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.31*56
2025-01-31T14:30:46.6777138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.31*56
2025-01-31T14:30:47.6840278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.31*5E
2025-01-31T14:30:48.6765238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.31*5F
2025-01-31T14:30:49.6761601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.30*50
2025-01-31T14:30:50.6760730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.30*51
2025-01-31T14:30:51.6758906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.30*50
2025-01-31T14:30:52.6757385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.30*5F
2025-01-31T14:30:53.6754648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.30*5E
2025-01-31T14:30:54.6753490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.31*57
2025-01-31T14:30:55.6749650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.31*55
2025-01-31T14:30:56.6807802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.32*54
2025-01-31T14:30:57.6827635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.32*5C
2025-01-31T14:30:58.6825076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.32*5D
2025-01-31T14:30:59.6823643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.33*54
2025-01-31T14:31:00.6820589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.32*5C
2025-01-31T14:31:01.6695611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.32*55
2025-01-31T14:31:02.6693539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.32*5E
2025-01-31T14:31:03.6691553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.32*56
2025-01-31T14:31:04.6845349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,151.31*56
2025-01-31T14:31:05.6814115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.31*5E
2025-01-31T14:31:06.6692928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.31*51
2025-01-31T14:31:07.6847644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.31*51
2025-01-31T14:31:08.6844163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.30*57
2025-01-31T14:31:09.6843723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.30*56
2025-01-31T14:31:10.6839977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.30*57
2025-01-31T14:31:11.6863002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.29*5F
2025-01-31T14:31:12.6837161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.29*5F
2025-01-31T14:31:13.6834929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.29*5E
2025-01-31T14:31:14.6832687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.29*56
2025-01-31T14:31:15.6762143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.28*57
2025-01-31T14:31:16.6760266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.28*57
2025-01-31T14:31:17.6757588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,151.28*56
2025-01-31T14:31:18.6757036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.27*50
2025-01-31T14:31:19.6814288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.27*50
2025-01-31T14:31:20.6834447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,151.27*51
2025-01-31T14:31:21.6832564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.26*51
2025-01-31T14:31:22.6694090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.25*52
2025-01-31T14:31:23.6848128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,151.25*53
2025-01-31T14:31:24.6846022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.24*53
2025-01-31T14:31:25.6829915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.24*53
2025-01-31T14:31:26.6730673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.23*54
2025-01-31T14:31:27.6727290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.23*54
2025-01-31T14:31:28.6726848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.22*55
2025-01-31T14:31:29.6724457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,151.22*54
2025-01-31T14:31:30.6722508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,151.21*5F
2025-01-31T14:31:31.6794762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.21*5F
2025-01-31T14:31:32.6791945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.21*5F
2025-01-31T14:31:33.6788803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,151.20*5E
2025-01-31T14:31:34.6730098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.20*57
2025-01-31T14:31:35.6728000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.20*57
2025-01-31T14:31:36.6724590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.20*57
2025-01-31T14:31:37.6723775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.21*56
2025-01-31T14:31:38.6792278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.21*5E
2025-01-31T14:31:39.6791092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,151.21*5E
2025-01-31T14:31:40.6788104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,151.22*5D
2025-01-31T14:31:41.6786080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.22*5D
2025-01-31T14:31:42.6785275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.23*5C
2025-01-31T14:31:43.6767034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.24*53
2025-01-31T14:31:44.6765037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.24*5B
2025-01-31T14:31:45.6801818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.25*5A
2025-01-31T14:31:46.6761161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.25*52
2025-01-31T14:31:47.6759667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.26*59
2025-01-31T14:31:48.6797748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,151.26*58
2025-01-31T14:31:49.6816120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,151.26*58
2025-01-31T14:31:50.6814966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.27*58
2025-01-31T14:31:51.6812973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.28*57
2025-01-31T14:31:52.6811151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,151.27*59
2025-01-31T14:31:53.6808611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.27*58
2025-01-31T14:31:54.6807480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.28*57
2025-01-31T14:31:55.6697417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,151.28*57
2025-01-31T14:31:56.6719082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,151.28*57
2025-01-31T14:31:57.6716513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.28*56
2025-01-31T14:31:58.6780630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,151.28*57
2025-01-31T14:31:59.6779060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,151.28*56
2025-01-31T14:32:00.6776391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.29*5E
2025-01-31T14:32:01.6820180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.29*5F
2025-01-31T14:32:02.6819825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.29*5F
2025-01-31T14:32:03.6817369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.30*56
2025-01-31T14:32:04.6815765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.31*5F
2025-01-31T14:32:05.6813174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.31*51
2025-01-31T14:32:06.6811608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.32*53
2025-01-31T14:32:07.6718911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.33*52
2025-01-31T14:32:08.6717963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.34*54
2025-01-31T14:32:09.6716292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.35*5A
2025-01-31T14:32:10.6713739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.36*58
2025-01-31T14:32:11.6744744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.37*59
2025-01-31T14:32:12.6743923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.38*5E
2025-01-31T14:32:13.6795766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.39*56
2025-01-31T14:32:14.6793492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.41*56
2025-01-31T14:32:15.6835495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.43*54
2025-01-31T14:32:16.6834025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.44*52
2025-01-31T14:32:17.6830670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.46*51
2025-01-31T14:32:18.6709332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.47*56
2025-01-31T14:32:19.6797967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.48*51
2025-01-31T14:32:20.6796127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.49*59
2025-01-31T14:32:21.6856929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.50*52
2025-01-31T14:32:22.6791835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.51*59
2025-01-31T14:32:23.6789769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.51*58
2025-01-31T14:32:24.6828274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.52*5B
2025-01-31T14:32:25.6727942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.52*5B
2025-01-31T14:32:26.6792444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.52*5B
2025-01-31T14:32:27.6791013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.53*5B
2025-01-31T14:32:28.6788972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.54*5D
2025-01-31T14:32:29.6787335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.54*5C
2025-01-31T14:32:30.6785230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.54*55
2025-01-31T14:32:31.6714652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.55*54
2025-01-31T14:32:32.6712829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.55*52
2025-01-31T14:32:33.6710972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.55*5A
2025-01-31T14:32:34.6850829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.56*58
2025-01-31T14:32:35.6713183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.56*56
2025-01-31T14:32:36.6757482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.56*56
2025-01-31T14:32:37.6755153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.57*57
2025-01-31T14:32:38.6752939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.57*57
2025-01-31T14:32:39.6751606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.58*59
2025-01-31T14:32:40.6749873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.58*56
2025-01-31T14:32:41.6748102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.59*57
2025-01-31T14:32:42.6875726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.59*57
2025-01-31T14:32:43.6755828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.58*59
2025-01-31T14:32:44.6754162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.58*50
2025-01-31T14:32:45.6795012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.58*51
2025-01-31T14:32:46.6793497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.57*5E
2025-01-31T14:32:47.6790421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.55*5D
2025-01-31T14:32:48.6713853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.54*5D
2025-01-31T14:32:49.6711586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.53*52
2025-01-31T14:32:50.6710199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.52*53
2025-01-31T14:32:51.6782287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.50*51
2025-01-31T14:32:52.6805386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.48*59
2025-01-31T14:32:53.6804692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.47*56
2025-01-31T14:32:54.6802090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.45*5C
2025-01-31T14:32:55.6729375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.44*5D
2025-01-31T14:32:56.6728355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.43*5A
2025-01-31T14:32:57.6726109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.42*53
2025-01-31T14:32:58.6723012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.40*51
2025-01-31T14:32:59.6742878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.39*5E
2025-01-31T14:33:00.6741270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.39*5E
2025-01-31T14:33:01.6738589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.38*5F
2025-01-31T14:33:02.6736248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.36*50
2025-01-31T14:33:03.6812148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.36*59
2025-01-31T14:33:04.6808943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.35*5A
2025-01-31T14:33:05.6807338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.34*5A
2025-01-31T14:33:06.6805533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.34*5A
2025-01-31T14:33:07.6804128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.34*52
2025-01-31T14:33:08.6831448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.33*5D
2025-01-31T14:33:09.6904721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.32*5C
2025-01-31T14:33:10.6826222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.32*5C
2025-01-31T14:33:11.6705020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.32*54
2025-01-31T14:33:12.6702949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.32*5C
2025-01-31T14:33:13.6857314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.32*54
2025-01-31T14:33:14.6855373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.33*55
2025-01-31T14:33:15.6852487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.33*55
2025-01-31T14:33:16.6850068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.34*5A
2025-01-31T14:33:17.6848999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.34*5A
2025-01-31T14:33:18.6729595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.34*5B
2025-01-31T14:33:19.6726331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.35*5A
2025-01-31T14:33:20.6724684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.35*5B
2025-01-31T14:33:21.6722547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.36*50
2025-01-31T14:33:22.6776219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.37*51
2025-01-31T14:33:23.6843341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.38*5E
2025-01-31T14:33:24.6842049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.39*57
2025-01-31T14:33:25.6710585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.40*59
2025-01-31T14:33:26.6709093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.40*58
2025-01-31T14:33:27.6750910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.41*58
2025-01-31T14:33:28.6712432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.42*5B
2025-01-31T14:33:29.6736265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.42*5B
2025-01-31T14:33:30.6751808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.43*5A
2025-01-31T14:33:31.6787593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.44*5D
2025-01-31T14:33:32.6785607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.44*55
2025-01-31T14:33:33.6783040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.44*5C
2025-01-31T14:33:34.6781249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.45*5D
2025-01-31T14:33:35.6780048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.45*5D
2025-01-31T14:33:36.6727704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.45*5D
2025-01-31T14:33:37.6724934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.46*57
2025-01-31T14:33:38.6724011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.46*5F
2025-01-31T14:33:39.6762806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.46*5E
2025-01-31T14:33:40.6760368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.46*57
2025-01-31T14:33:41.6852813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.47*56
2025-01-31T14:33:42.6849632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.47*5E
2025-01-31T14:33:43.6848353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.47*5F
2025-01-31T14:33:44.6846584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.47*5F
2025-01-31T14:33:45.6709017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.47*56
2025-01-31T14:33:46.6841692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.47*57
2025-01-31T14:33:47.6840898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.47*54
2025-01-31T14:33:48.6857351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.47*5D
2025-01-31T14:33:49.6796286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.47*5C
2025-01-31T14:33:50.6793990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.47*5E
2025-01-31T14:33:51.6791211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.48*51
2025-01-31T14:33:52.6789094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.48*51
2025-01-31T14:33:53.6788246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.48*59
2025-01-31T14:33:54.6786237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.48*51
2025-01-31T14:33:55.6783081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.47*5E
2025-01-31T14:33:56.6781721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.47*56
2025-01-31T14:33:57.6779506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.47*5E
2025-01-31T14:33:58.6756331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.47*5E
2025-01-31T14:33:59.6784904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.47*5E
2025-01-31T14:34:00.6781647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.46*57
2025-01-31T14:34:01.6805655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.46*57
2025-01-31T14:34:02.6803322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.46*5F
2025-01-31T14:34:03.6801477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.46*5F
2025-01-31T14:34:04.6843063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.45*54
2025-01-31T14:34:05.6771203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.45*5D
2025-01-31T14:34:06.6710302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.45*5F
2025-01-31T14:34:07.6727727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.45*56
2025-01-31T14:34:08.6726487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.45*55
2025-01-31T14:34:09.6724007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.45*5D
2025-01-31T14:34:10.6722182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.45*5C
2025-01-31T14:34:11.6720822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.44*55
2025-01-31T14:34:12.6717780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.44*55
2025-01-31T14:34:13.6716224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.43*52
2025-01-31T14:34:14.6713108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.43*53
2025-01-31T14:34:15.6743170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.42*59
2025-01-31T14:34:16.6741617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.42*59
2025-01-31T14:34:17.6738043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.42*5A
2025-01-31T14:34:18.6791720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.42*5B
2025-01-31T14:34:19.6789394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.41*50
2025-01-31T14:34:20.6808998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.41*51
2025-01-31T14:34:21.6807273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.41*51
2025-01-31T14:34:22.6805259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.41*58
2025-01-31T14:34:23.6736726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.40*51
2025-01-31T14:34:24.6787962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.40*50
2025-01-31T14:34:25.6786085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.41*5A
2025-01-31T14:34:26.6821354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.41*59
2025-01-31T14:34:27.6821062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.41*50
2025-01-31T14:34:28.6817550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.41*58
2025-01-31T14:34:29.6816746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.41*58
2025-01-31T14:34:30.6813591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.41*50
2025-01-31T14:34:31.6811815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.41*5A
2025-01-31T14:34:32.6822297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.40*52
2025-01-31T14:34:33.6806303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.40*52
2025-01-31T14:34:34.6807024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.40*53
2025-01-31T14:34:35.6822467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.40*51
2025-01-31T14:34:36.6820694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.40*58
2025-01-31T14:34:37.6840780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.39*59
2025-01-31T14:34:38.6762155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.39*59
2025-01-31T14:34:39.6759360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.39*56
2025-01-31T14:34:40.6780194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.39*5F
2025-01-31T14:34:41.6745503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.39*5E
2025-01-31T14:34:42.6787657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.39*5E
2025-01-31T14:34:43.6786149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.39*5E
2025-01-31T14:34:44.6782961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.39*5F
2025-01-31T14:34:45.6780876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.40*59
2025-01-31T14:34:46.6778788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.40*58
2025-01-31T14:34:47.6776765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.41*59
2025-01-31T14:34:48.6838071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.41*59
2025-01-31T14:34:49.6836766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.42*5B
2025-01-31T14:34:50.6868932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.43*5A
2025-01-31T14:34:51.6832328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.44*55
2025-01-31T14:34:52.6830346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.45*54
2025-01-31T14:34:53.6829136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.46*56
2025-01-31T14:34:54.6826650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.47*57
2025-01-31T14:34:55.6824218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.48*59
2025-01-31T14:34:56.6822492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.48*59
2025-01-31T14:34:57.6819680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.49*58
2025-01-31T14:34:58.6819265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.50*58
2025-01-31T14:34:59.6815444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.50*59
2025-01-31T14:35:00.6857401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.51*58
2025-01-31T14:35:01.6724773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.52*5B
2025-01-31T14:35:02.6722376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.53*5B
2025-01-31T14:35:03.6720373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.53*53
2025-01-31T14:35:04.6719174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.53*53
2025-01-31T14:35:05.6716492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.54*54
2025-01-31T14:35:06.6714663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.54*54
2025-01-31T14:35:07.6712595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.54*5C
2025-01-31T14:35:08.6710917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.54*5C
2025-01-31T14:35:09.6864772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.55*5C
2025-01-31T14:35:10.6860565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.55*5C
2025-01-31T14:35:11.6859861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.55*53
2025-01-31T14:35:12.6718965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.55*5C
2025-01-31T14:35:13.6858403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.55*5D
2025-01-31T14:35:14.6855650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.55*55
2025-01-31T14:35:15.6853269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.55*55
2025-01-31T14:35:16.6852654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,151.55*5C
2025-01-31T14:35:17.6744156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.55*5C
2025-01-31T14:35:18.6773540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.54*5D
2025-01-31T14:35:19.6771024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.54*5D
2025-01-31T14:35:20.6770030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.54*5C
2025-01-31T14:35:21.6766875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.53*5B
2025-01-31T14:35:22.6765265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.52*52
2025-01-31T14:35:23.6762221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.51*51
2025-01-31T14:35:24.6760421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.50*50
2025-01-31T14:35:25.6759177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.49*50
2025-01-31T14:35:26.6757535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.48*51
2025-01-31T14:35:27.6756092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.48*59
2025-01-31T14:35:28.6753716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.47*5E
2025-01-31T14:35:29.6750975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.46*5E
2025-01-31T14:35:30.6748933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.46*5E
2025-01-31T14:35:31.6747530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.45*5D
2025-01-31T14:35:32.6745314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.45*5C
2025-01-31T14:35:33.6858822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.44*5D
2025-01-31T14:35:34.6769846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.44*5D
2025-01-31T14:35:35.6848229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.44*55
2025-01-31T14:35:36.6720907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.44*5D
2025-01-31T14:35:37.6719284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.44*5D
2025-01-31T14:35:38.6792735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.44*5D
2025-01-31T14:35:39.6791462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.44*5D
2025-01-31T14:35:40.6788455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.44*5D
2025-01-31T14:35:41.6786748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.44*5C
2025-01-31T14:35:42.6806288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.44*54
2025-01-31T14:35:43.6840696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.44*54
2025-01-31T14:35:44.6839137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.44*54
2025-01-31T14:35:45.6836570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.44*55
2025-01-31T14:35:46.6834963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.44*55
2025-01-31T14:35:47.6833690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.45*54
2025-01-31T14:35:48.6831950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.45*5C
2025-01-31T14:35:49.6828881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.45*5C
2025-01-31T14:35:50.6761657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.46*57
2025-01-31T14:35:51.6760575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.46*5F
2025-01-31T14:35:52.6758504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.47*5E
2025-01-31T14:35:53.6756789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.47*5E
2025-01-31T14:35:54.6754457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.48*51
2025-01-31T14:35:55.6751786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.48*51
2025-01-31T14:35:56.6848517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.49*50
2025-01-31T14:35:57.6847283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.50*59
2025-01-31T14:35:58.6845235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.50*58
2025-01-31T14:35:59.6842347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.51*51
2025-01-31T14:36:00.6861396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.52*52
2025-01-31T14:36:01.6778999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.52*5B
2025-01-31T14:36:02.6776859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.53*5A
2025-01-31T14:36:03.6774288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.54*5D
2025-01-31T14:36:04.6823862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.54*5C
2025-01-31T14:36:05.6822886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.55*5D
2025-01-31T14:36:06.6857912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.55*55
2025-01-31T14:36:07.6719385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.55*55
2025-01-31T14:36:08.6717828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.55*5D
2025-01-31T14:36:09.6814601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.55*5D
2025-01-31T14:36:10.6812403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.55*5C
2025-01-31T14:36:11.6827517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.55*5C
2025-01-31T14:36:12.6727770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.55*5D
2025-01-31T14:36:13.6751224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.55*55
2025-01-31T14:36:14.6796889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.55*5D
2025-01-31T14:36:15.6795298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.55*5D
2025-01-31T14:36:16.6793402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.55*5D
2025-01-31T14:36:17.6790483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.55*5D
2025-01-31T14:36:18.6789779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.55*5D
2025-01-31T14:36:19.6787394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.55*55
2025-01-31T14:36:20.6806883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.55*55
2025-01-31T14:36:21.6804105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.56*56
2025-01-31T14:36:22.6802407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.56*56
2025-01-31T14:36:23.6800834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.57*5E
2025-01-31T14:36:24.6798813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.57*5E
2025-01-31T14:36:25.6797260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.57*57
2025-01-31T14:36:26.6794895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.58*58
2025-01-31T14:36:27.6793045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.58*58
2025-01-31T14:36:28.6791807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.58*50
2025-01-31T14:36:29.6853259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.58*50
2025-01-31T14:36:30.6771114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.59*51
2025-01-31T14:36:31.6787574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.58*58
2025-01-31T14:36:32.6787091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.59*59
2025-01-31T14:36:33.6845261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.59*59
2025-01-31T14:36:34.6844793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.58*58
2025-01-31T14:36:35.6842917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.58*50
2025-01-31T14:36:36.6839867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.58*58
2025-01-31T14:36:37.6868998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.57*57
2025-01-31T14:36:38.6744903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.56*56
2025-01-31T14:36:39.6741479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.55*55
2025-01-31T14:36:40.6740309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.55*55
2025-01-31T14:36:41.6788488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.54*54
2025-01-31T14:36:42.6785546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.53*53
2025-01-31T14:36:43.6811340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.53*5B
2025-01-31T14:36:44.6809929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.52*5A
2025-01-31T14:36:45.6807527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.51*59
2025-01-31T14:36:46.6870732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.50*58
2025-01-31T14:36:47.6757599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.50*58
2025-01-31T14:36:48.6814616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.49*58
2025-01-31T14:36:49.6837278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.49*58
2025-01-31T14:36:50.6834516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.48*59
2025-01-31T14:36:51.6727769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.47*56
2025-01-31T14:36:52.6725069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.47*56
2025-01-31T14:36:53.6723319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.47*56
2025-01-31T14:36:54.6720977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.46*57
2025-01-31T14:36:55.6718798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.46*56
2025-01-31T14:36:56.6773163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.45*56
2025-01-31T14:36:57.6789952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.45*56
2025-01-31T14:36:58.6789317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.44*57
2025-01-31T14:36:59.6787342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.44*54
2025-01-31T14:37:00.6785478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.43*52
2025-01-31T14:37:01.6783796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.43*52
2025-01-31T14:37:02.6782147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.42*53
2025-01-31T14:37:03.6901799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.42*53
2025-01-31T14:37:04.6865136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.42*52
2025-01-31T14:37:05.6863313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.42*51
2025-01-31T14:37:06.6861861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.41*51
2025-01-31T14:37:07.6859950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.42*52
2025-01-31T14:37:08.6735713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.42*53
2025-01-31T14:37:09.6733979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.42*5B
2025-01-31T14:37:10.6732382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.42*5B
2025-01-31T14:37:11.6729966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.42*53
2025-01-31T14:37:12.6727576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.42*52
2025-01-31T14:37:13.6723892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.43*53
2025-01-31T14:37:14.6723897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.43*53
2025-01-31T14:37:15.6721423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.44*5C
2025-01-31T14:37:16.6876222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.44*55
2025-01-31T14:37:17.6874250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.45*5C
2025-01-31T14:37:18.6872070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.45*5C
2025-01-31T14:37:19.6869208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.46*5F
2025-01-31T14:37:20.6868123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.46*57
2025-01-31T14:37:21.6866382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.47*57
2025-01-31T14:37:22.6781576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.47*54
2025-01-31T14:37:23.6732547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.47*54
2025-01-31T14:37:24.6773341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.48*5B
2025-01-31T14:37:25.6829947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.49*59
2025-01-31T14:37:26.6827492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.49*58
2025-01-31T14:37:27.6852834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.50*50
2025-01-31T14:37:28.6851093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.50*50
2025-01-31T14:37:29.6849810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.50*51
2025-01-31T14:37:30.6847867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.50*51
2025-01-31T14:37:31.6845073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.50*52
2025-01-31T14:37:32.6842991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.51*53
2025-01-31T14:37:33.6842283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.51*50
2025-01-31T14:37:34.6840083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.51*50
2025-01-31T14:37:35.6873369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.52*52
2025-01-31T14:37:36.6871746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.53*53
2025-01-31T14:37:37.6870303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.53*53
2025-01-31T14:37:38.6867054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.53*53
2025-01-31T14:37:39.6865431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.54*54
2025-01-31T14:37:40.6864687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.54*54
2025-01-31T14:37:41.6758695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.54*54
2025-01-31T14:37:42.6757470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.55*54
2025-01-31T14:37:43.6849763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.56*57
2025-01-31T14:37:44.6760198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.56*57
2025-01-31T14:37:45.6824311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.57*55
2025-01-31T14:37:46.6821839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.57*55
2025-01-31T14:37:47.6819441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.57*56
2025-01-31T14:37:48.6818501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.58*59
2025-01-31T14:37:49.6815209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.58*59
2025-01-31T14:37:50.6813273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.59*58
2025-01-31T14:37:51.6837922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.59*5B
2025-01-31T14:37:52.6835947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.60*51
2025-01-31T14:37:53.6730992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.60*51
2025-01-31T14:37:54.6789159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.60*52
2025-01-31T14:37:55.6786642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.60*52
2025-01-31T14:37:56.6784743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.60*53
2025-01-31T14:37:57.6781674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.60*53
2025-01-31T14:37:58.6780385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.61*52
2025-01-31T14:37:59.6778001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.61*52
2025-01-31T14:38:00.6777457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.62*50
2025-01-31T14:38:01.6832075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.62*50
2025-01-31T14:38:02.6871891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.63*52
2025-01-31T14:38:03.6870904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.64*56
2025-01-31T14:38:04.6785586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.64*56
2025-01-31T14:38:05.6864442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.65*56
2025-01-31T14:38:06.6863534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.66*55
2025-01-31T14:38:07.6861437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.66*5D
2025-01-31T14:38:08.6860768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.66*55
2025-01-31T14:38:09.6873213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.67*54
2025-01-31T14:38:10.6855298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.68*5A
2025-01-31T14:38:11.6854770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.68*5B
2025-01-31T14:38:12.6852315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.69*5A
2025-01-31T14:38:13.6850279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.69*5A
2025-01-31T14:38:14.6726698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.69*52
2025-01-31T14:38:15.6866533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.69*5A
2025-01-31T14:38:16.6865430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.69*5A
2025-01-31T14:38:17.6863736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.69*52
2025-01-31T14:38:18.6860264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.69*5A
2025-01-31T14:38:19.6859649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.69*52
2025-01-31T14:38:20.6856527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.69*52
2025-01-31T14:38:21.6856414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.68*53
2025-01-31T14:38:22.6853415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.68*53
2025-01-31T14:38:23.6851737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.68*53
2025-01-31T14:38:24.6849310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.68*5B
2025-01-31T14:38:25.6847268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.67*55
2025-01-31T14:38:26.6872346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.66*54
2025-01-31T14:38:27.6743453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.66*54
2025-01-31T14:38:28.6741432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.65*57
2025-01-31T14:38:29.6739692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.64*57
2025-01-31T14:38:30.6737300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.64*56
2025-01-31T14:38:31.6835922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.64*57
2025-01-31T14:38:32.6832927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.62*59
2025-01-31T14:38:33.6832102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.62*58
2025-01-31T14:38:34.6830203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,151.61*5B
2025-01-31T14:38:35.6827744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.60*53
2025-01-31T14:38:36.6867904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.60*58
2025-01-31T14:38:37.6768497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,151.57*51
2025-01-31T14:38:38.6767090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.57*56
2025-01-31T14:38:39.6765228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.57*55
2025-01-31T14:38:40.6763433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,151.54*53
2025-01-31T14:38:41.6761527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.54*56
2025-01-31T14:38:42.6760495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,151.53*50
2025-01-31T14:38:43.6756597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,151.50*5E
2025-01-31T14:38:44.6754886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.51*52
2025-01-31T14:38:45.6752521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.49*5B
2025-01-31T14:38:46.6751948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.47*56
2025-01-31T14:38:47.6750412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.48*5B
2025-01-31T14:38:48.6747021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.47*54
2025-01-31T14:38:49.6745747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,151.45*55
2025-01-31T14:38:50.6744241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.45*55
2025-01-31T14:38:51.6766116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.45*56
2025-01-31T14:38:52.6739312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,151.44*54
2025-01-31T14:38:53.6737702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.44*57
2025-01-31T14:38:54.6764339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.44*56
2025-01-31T14:38:55.6804045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.44*55
2025-01-31T14:38:56.6802885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.44*57
2025-01-31T14:38:57.6744888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.44*57
2025-01-31T14:38:58.6743824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.44*55
2025-01-31T14:38:59.6740460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.45*55
2025-01-31T14:39:00.6739259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.45*5E
2025-01-31T14:39:01.6738109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.45*55
2025-01-31T14:39:02.6776282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.45*55
2025-01-31T14:39:03.6774166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.46*55
2025-01-31T14:39:04.6770979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.46*56
2025-01-31T14:39:05.6769906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.46*56
2025-01-31T14:39:06.6767857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.47*5C
2025-01-31T14:39:07.6832146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.46*56
2025-01-31T14:39:08.6851636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.47*57
2025-01-31T14:39:09.6862454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.47*54
2025-01-31T14:39:10.6847483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.47*57
2025-01-31T14:39:11.6845523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.48*58
2025-01-31T14:39:12.6818282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.48*5B
2025-01-31T14:39:13.6817118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.47*57
2025-01-31T14:39:14.6848380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.48*59
2025-01-31T14:39:15.6863194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.49*52
2025-01-31T14:39:16.6861287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.48*58
2025-01-31T14:39:17.6859088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.49*59
2025-01-31T14:39:18.6857748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.49*5A
2025-01-31T14:39:19.6771115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.48*5B
2025-01-31T14:39:20.6770085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.49*59
2025-01-31T14:39:21.6769412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.49*5B
2025-01-31T14:39:22.6766446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.48*5A
2025-01-31T14:39:23.6764412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.48*5B
2025-01-31T14:39:24.6763140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.49*5C
2025-01-31T14:39:25.6761314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,151.48*5C
2025-01-31T14:39:26.6758770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.48*5A
2025-01-31T14:39:27.6756633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.49*53
2025-01-31T14:39:28.6755101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.48*52
2025-01-31T14:39:29.6752780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.48*50
2025-01-31T14:39:30.6767642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.49*51
2025-01-31T14:39:31.6795315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.49*52
2025-01-31T14:39:32.6846322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.49*5A
2025-01-31T14:39:33.6845624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.50*52
2025-01-31T14:39:34.6843324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.50*53
2025-01-31T14:39:35.6839938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.50*53
2025-01-31T14:39:36.6858861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.51*53
2025-01-31T14:39:37.6856966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.52*50
2025-01-31T14:39:38.6854751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.52*58
2025-01-31T14:39:39.6854036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.53*52
2025-01-31T14:39:40.6850927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.54*56
2025-01-31T14:39:41.6848724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.54*56
2025-01-31T14:39:42.6847973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.55*5F
2025-01-31T14:39:43.6865499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.55*5E
2025-01-31T14:39:44.6862591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.56*5D
2025-01-31T14:39:45.6859227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.57*55
2025-01-31T14:39:46.6857992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.58*5A
2025-01-31T14:39:47.6777404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.58*5A
2025-01-31T14:39:48.6828515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.59*58
2025-01-31T14:39:49.6885500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.59*58
2025-01-31T14:39:50.6799106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.60*51
2025-01-31T14:39:51.6798206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.61*53
2025-01-31T14:39:52.6795016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.61*53
2025-01-31T14:39:53.6791855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.62*50
2025-01-31T14:39:54.6791478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.63*50
2025-01-31T14:39:55.6788637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.63*58
2025-01-31T14:39:56.6787537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.64*56
2025-01-31T14:39:57.6784785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.64*57
2025-01-31T14:39:58.6782939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.64*57
2025-01-31T14:39:59.6781498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.65*57
2025-01-31T14:40:00.6779391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.65*56
2025-01-31T14:40:01.6778062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.66*55
2025-01-31T14:40:02.6797866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.66*54
2025-01-31T14:40:03.6794679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.66*55
2025-01-31T14:40:04.6869437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.67*5C
2025-01-31T14:40:05.6867945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.67*54
2025-01-31T14:40:06.6770024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.67*5C
2025-01-31T14:40:07.6813523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.68*5B
2025-01-31T14:40:08.6812785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.68*53
2025-01-31T14:40:09.6809884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.68*5B
2025-01-31T14:40:10.6809177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.68*5B
2025-01-31T14:40:11.6828121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.69*53
2025-01-31T14:40:12.6825259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.69*5B
2025-01-31T14:40:13.6823404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.69*53
2025-01-31T14:40:14.6821938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.69*53
2025-01-31T14:40:15.6818127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.69*5B
2025-01-31T14:40:16.6847751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.69*5B
2025-01-31T14:40:17.6847239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.69*5B
2025-01-31T14:40:18.6867291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.68*5B
2025-01-31T14:40:19.6754966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.69*5B
2025-01-31T14:40:20.6777389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.68*52
2025-01-31T14:40:21.6774595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.68*5B
2025-01-31T14:40:22.6801678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.68*5A
2025-01-31T14:40:23.6799686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.67*5D
2025-01-31T14:40:24.6835100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.67*5D
2025-01-31T14:40:25.6833652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.67*5D
2025-01-31T14:40:26.6831814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.66*5C
2025-01-31T14:40:27.6829402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.66*54
2025-01-31T14:40:28.6827267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.66*54
2025-01-31T14:40:29.6848791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.65*57
2025-01-31T14:40:30.6846579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.65*57
2025-01-31T14:40:31.6873486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.65*57
2025-01-31T14:40:32.6870710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.65*57
2025-01-31T14:40:33.6869044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.64*57
2025-01-31T14:40:34.6867166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.64*56
2025-01-31T14:40:35.6863533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.64*56
2025-01-31T14:40:36.6863421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.64*55
2025-01-31T14:40:37.6758920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.63*52
2025-01-31T14:40:38.6832894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.63*52
2025-01-31T14:40:39.6831273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,151.63*53
2025-01-31T14:40:40.6855053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.63*50
2025-01-31T14:40:41.6891157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.62*51
2025-01-31T14:40:42.6850497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.62*51
2025-01-31T14:40:43.6783526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.62*50
2025-01-31T14:40:44.6824365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.62*51
2025-01-31T14:40:45.6822971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,151.62*52
2025-01-31T14:40:46.6821415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.62*53
2025-01-31T14:40:47.6852270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.62*53
2025-01-31T14:40:48.6748023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.62*53
2025-01-31T14:40:49.6815615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.62*53
2025-01-31T14:40:50.6813618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.61*50
2025-01-31T14:40:51.6810726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,151.61*51
2025-01-31T14:40:52.6809926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,151.61*51
2025-01-31T14:40:53.6891867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,151.61*51
2025-01-31T14:40:54.6889853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,151.61*51
2025-01-31T14:40:55.6887965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,151.60*50
2025-01-31T14:40:56.6786435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,151.60*50
2025-01-31T14:40:57.6783900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.59*5B
2025-01-31T14:40:58.6783845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.59*5A
2025-01-31T14:40:59.6781328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,151.58*5B
2025-01-31T14:41:00.6779831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,151.58*5B
2025-01-31T14:41:01.6777244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,151.57*54
2025-01-31T14:41:02.6775402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.56*56
2025-01-31T14:41:03.6773417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.56*56
2025-01-31T14:41:04.6771478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.55*57
2025-01-31T14:41:05.6768786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.55*57
2025-01-31T14:41:06.6786099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.54*56
2025-01-31T14:41:07.6847640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,151.54*56
2025-01-31T14:41:08.6843976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,151.54*57
2025-01-31T14:41:09.6843669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.54*56
2025-01-31T14:41:10.6841829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,151.54*57
2025-01-31T14:41:11.6738771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.54*55
2025-01-31T14:41:12.6779839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.54*55
2025-01-31T14:41:13.6777354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.54*56
2025-01-31T14:41:14.6775142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.54*56
2025-01-31T14:41:15.6772461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.55*57
2025-01-31T14:41:16.6770301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.55*57
2025-01-31T14:41:17.6769724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.56*54
2025-01-31T14:41:18.6767687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.56*57
2025-01-31T14:41:19.6880729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.57*56
2025-01-31T14:41:20.6879556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.58*59
2025-01-31T14:41:21.6876075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.58*59
2025-01-31T14:41:22.6875403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.59*59
2025-01-31T14:41:23.6872345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.59*59
2025-01-31T14:41:24.6931452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.60*53
2025-01-31T14:41:25.6745535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.60*52
2025-01-31T14:41:26.6741611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.61*53
2025-01-31T14:41:27.6741434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.61*53
2025-01-31T14:41:28.6738438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.62*51
2025-01-31T14:41:29.6842026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.62*51
2025-01-31T14:41:30.6840667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,151.63*53
2025-01-31T14:41:31.6838525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,151.63*53
2025-01-31T14:41:32.6883798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.63*50
2025-01-31T14:41:33.6766472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.63*50
2025-01-31T14:41:34.6827930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.63*50
2025-01-31T14:41:35.6894314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.63*50
2025-01-31T14:41:36.6892267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.63*50
2025-01-31T14:41:37.6767379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.63*51
2025-01-31T14:41:38.6764342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.63*51
2025-01-31T14:41:39.6763332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.63*50
2025-01-31T14:41:40.6760516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.63*50
2025-01-31T14:41:41.6759485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.63*51
2025-01-31T14:41:42.6777467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.63*50
2025-01-31T14:41:43.6798848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,151.63*51
2025-01-31T14:41:44.6798825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.62*51
2025-01-31T14:41:45.6796213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.62*51
2025-01-31T14:41:46.6850794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.62*50
2025-01-31T14:41:47.6849476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.62*50
2025-01-31T14:41:48.6847236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.62*51
2025-01-31T14:41:49.6887111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.62*50
2025-01-31T14:41:50.6876118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.63*51
2025-01-31T14:41:51.6892523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.63*51
2025-01-31T14:41:52.6891015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.63*50
2025-01-31T14:41:53.6832468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.63*50
2025-01-31T14:41:54.6855731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.64*57
2025-01-31T14:41:55.6855019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.64*56
2025-01-31T14:41:56.6850515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.64*56
2025-01-31T14:41:57.6851333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.65*57
2025-01-31T14:41:58.6848087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.65*57
2025-01-31T14:41:59.6845506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.65*57
2025-01-31T14:42:00.6881484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,151.66*54
2025-01-31T14:42:01.6879989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.66*55
2025-01-31T14:42:02.6878488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,151.66*54
2025-01-31T14:42:03.6875669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,151.66*54
2025-01-31T14:42:04.6874612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.67*54
2025-01-31T14:42:05.6871990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.67*56
2025-01-31T14:42:06.6870735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.67*56
2025-01-31T14:42:07.6868541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.67*56
2025-01-31T14:42:08.6892151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.67*56
2025-01-31T14:42:09.6890220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.67*55
2025-01-31T14:42:10.6886744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.67*55
2025-01-31T14:42:11.6768187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.67*55
2025-01-31T14:42:12.6820501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.67*56
2025-01-31T14:42:13.6818605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.66*57
2025-01-31T14:42:14.6815945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.66*57
2025-01-31T14:42:15.6814185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.65*54
2025-01-31T14:42:16.6811954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.65*57
2025-01-31T14:42:17.6850427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.65*57
2025-01-31T14:42:18.6891089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.64*57
2025-01-31T14:42:19.6887926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.64*56
2025-01-31T14:42:20.6887685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.64*56
2025-01-31T14:42:21.6885578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.63*52
2025-01-31T14:42:22.6882523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.62*53
2025-01-31T14:42:23.6880446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.62*53
2025-01-31T14:42:24.6879192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.62*53
2025-01-31T14:42:25.6782180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.61*50
2025-01-31T14:42:26.6861447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.61*50
2025-01-31T14:42:27.6859137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.61*50
2025-01-31T14:42:28.6857504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.61*50
2025-01-31T14:42:29.6756485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.60*51
2025-01-31T14:42:30.6753357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.60*52
2025-01-31T14:42:31.6752290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.60*51
2025-01-31T14:42:32.6749561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.60*51
2025-01-31T14:42:33.6748438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.60*51
2025-01-31T14:42:34.6745863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.59*5B
2025-01-31T14:42:35.6766111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.59*5B
2025-01-31T14:42:36.6827580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.59*5B
2025-01-31T14:42:37.6825961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.58*5B
2025-01-31T14:42:38.6824152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.58*5B
2025-01-31T14:42:39.6847112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.57*54
2025-01-31T14:42:40.6844831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.56*55
2025-01-31T14:42:41.6843296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.55*56
2025-01-31T14:42:42.6841391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.54*57
2025-01-31T14:42:43.6838963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.53*50
2025-01-31T14:42:44.6837797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.52*50
2025-01-31T14:42:45.6866154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.51*53
2025-01-31T14:42:46.6786668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.50*53
2025-01-31T14:42:47.6828287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.49*5B
2025-01-31T14:42:48.6863882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.48*5A
2025-01-31T14:42:49.6761802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.47*55
2025-01-31T14:42:50.6759024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.46*55
2025-01-31T14:42:51.6757474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.46*55
2025-01-31T14:42:52.6754849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.45*56
2025-01-31T14:42:53.6758736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.45*56
2025-01-31T14:42:54.6751668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.45*56
2025-01-31T14:42:55.6749909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.44*56
2025-01-31T14:42:56.6747317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.44*56
2025-01-31T14:42:57.6746098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.44*56
2025-01-31T14:42:58.6900427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.44*56
2025-01-31T14:42:59.6898231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.44*56
2025-01-31T14:43:00.6764405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.44*57
2025-01-31T14:43:01.6762745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.44*57
2025-01-31T14:43:02.6760667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.44*57
2025-01-31T14:43:03.6757875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.45*56
2025-01-31T14:43:04.6756509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.45*5F
2025-01-31T14:43:05.6776332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.45*57
2025-01-31T14:43:06.6774425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.45*57
2025-01-31T14:43:07.6771244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.45*56
2025-01-31T14:43:08.6769519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.45*56
2025-01-31T14:43:09.6768230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.45*55
2025-01-31T14:43:10.6789894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.46*56
2025-01-31T14:43:11.6788137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.46*56
2025-01-31T14:43:12.6786606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.46*55
2025-01-31T14:43:13.6784217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.46*5D
2025-01-31T14:43:14.6782297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.46*55
2025-01-31T14:43:15.6813358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.46*55
2025-01-31T14:43:16.6811115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.46*55
2025-01-31T14:43:17.6883305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.46*55
2025-01-31T14:43:18.6881636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.46*55
2025-01-31T14:43:19.6879766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.46*55
2025-01-31T14:43:20.6877462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.45*56
2025-01-31T14:43:21.6784467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.45*56
2025-01-31T14:43:22.6782955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.45*56
2025-01-31T14:43:23.6781227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.44*57
2025-01-31T14:43:24.6779220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.44*57
2025-01-31T14:43:25.6776922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.44*57
2025-01-31T14:43:26.6774628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.43*53
2025-01-31T14:43:27.6773202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.43*50
2025-01-31T14:43:28.6771353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.43*50
2025-01-31T14:43:29.6812982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.43*50
2025-01-31T14:43:30.6810273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.44*57
2025-01-31T14:43:31.6807947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.44*57
2025-01-31T14:43:32.6806034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.44*57
2025-01-31T14:43:33.6805452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.45*55
2025-01-31T14:43:34.6869676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.46*55
2025-01-31T14:43:35.6887655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.46*55
2025-01-31T14:43:36.6886554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.47*55
2025-01-31T14:43:37.6884940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.48*5A
2025-01-31T14:43:38.6754239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.49*5A
2025-01-31T14:43:39.6752989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.49*5A
2025-01-31T14:43:40.6777050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.51*50
2025-01-31T14:43:41.6835956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.51*50
2025-01-31T14:43:42.6857681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.52*53
2025-01-31T14:43:43.6856088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.54*55
2025-01-31T14:43:44.6854118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.54*55
2025-01-31T14:43:45.6852097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.56*54
2025-01-31T14:43:46.6849171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.56*54
2025-01-31T14:43:47.6847267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.57*55
2025-01-31T14:43:48.6844557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.58*5A
2025-01-31T14:43:49.6843928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.59*5B
2025-01-31T14:43:50.6842213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.60*52
2025-01-31T14:43:51.6839000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.61*53
2025-01-31T14:43:52.6901093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.62*50
2025-01-31T14:43:53.6769158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.62*53
2025-01-31T14:43:54.6766888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.63*52
2025-01-31T14:43:55.6764677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.63*52
2025-01-31T14:43:56.6826312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.64*55
2025-01-31T14:43:57.6855051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.64*55
2025-01-31T14:43:58.6852315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.65*57
2025-01-31T14:43:59.6848792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.65*57
2025-01-31T14:44:00.6847671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.66*57
2025-01-31T14:44:01.6846533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.67*56
2025-01-31T14:44:02.6844733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.67*56
2025-01-31T14:44:03.6841830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.68*59
2025-01-31T14:44:04.6841206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.68*5A
2025-01-31T14:44:05.6878765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.69*5B
2025-01-31T14:44:06.6876684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.70*53
2025-01-31T14:44:07.6875666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.71*52
2025-01-31T14:44:08.6873546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.72*51
2025-01-31T14:44:09.6870652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.72*5A
2025-01-31T14:44:10.6782516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.73*5B
2025-01-31T14:44:11.6780572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.73*5B
2025-01-31T14:44:12.6817311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.74*5C
2025-01-31T14:44:13.6863305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.74*54
2025-01-31T14:44:14.6861432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.75*5D
2025-01-31T14:44:15.6806862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.75*56
2025-01-31T14:44:16.6825018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.76*55
2025-01-31T14:44:17.6822643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.76*5D
2025-01-31T14:44:18.6819924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.76*5E
2025-01-31T14:44:19.6854100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.76*5E
2025-01-31T14:44:20.6851760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.77*5E
2025-01-31T14:44:21.6850867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.77*5E
2025-01-31T14:44:22.6848632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.77*5F
2025-01-31T14:44:23.6901092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.77*5F
2025-01-31T14:44:24.6842783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.78*53
2025-01-31T14:44:25.6839888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.78*53
2025-01-31T14:44:26.6838514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.78*53
2025-01-31T14:44:27.6859847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.78*50
2025-01-31T14:44:28.6856210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.78*50
2025-01-31T14:44:29.6855467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.78*50
2025-01-31T14:44:30.6853049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.78*50
2025-01-31T14:44:31.6851525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.78*50
2025-01-31T14:44:32.6827764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.79*52
2025-01-31T14:44:33.6779333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.79*52
2025-01-31T14:44:34.6796406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.79*52
2025-01-31T14:44:35.6827372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.79*51
2025-01-31T14:44:36.6826473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.79*50
2025-01-31T14:44:37.6822927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.80*56
2025-01-31T14:44:38.6821446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.79*50
2025-01-31T14:44:39.6819161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.79*50
2025-01-31T14:44:40.6817159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.79*50
2025-01-31T14:44:41.6868746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.79*51
2025-01-31T14:44:42.6865297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.78*58
2025-01-31T14:44:43.6862990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.78*58
2025-01-31T14:44:44.6862395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.77*57
2025-01-31T14:44:45.6859359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.77*56
2025-01-31T14:44:46.6893150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.77*56
2025-01-31T14:44:47.6890182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.77*56
2025-01-31T14:44:48.6888189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.76*57
2025-01-31T14:44:49.6815936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.76*56
2025-01-31T14:44:50.6814445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.76*56
2025-01-31T14:44:51.6813639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.75*55
2025-01-31T14:44:52.6850177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.75*55
2025-01-31T14:44:53.6822232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.75*55
2025-01-31T14:44:54.6819594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.74*55
2025-01-31T14:44:55.6818054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.74*55
2025-01-31T14:44:56.6815928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.74*55
2025-01-31T14:44:57.6813543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.73*52
2025-01-31T14:44:58.6759245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.73*53
2025-01-31T14:44:59.6757280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.72*52
2025-01-31T14:45:00.6755286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.72*52
2025-01-31T14:45:01.6820806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.71*51
2025-01-31T14:45:02.6818992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.71*51
2025-01-31T14:45:03.6817363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.70*50
2025-01-31T14:45:04.6815224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.69*58
2025-01-31T14:45:05.6760962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.69*58
2025-01-31T14:45:06.6824846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.68*59
2025-01-31T14:45:07.6840315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.67*56
2025-01-31T14:45:08.6758230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.67*56
2025-01-31T14:45:09.6804286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.66*57
2025-01-31T14:45:10.6801531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.65*54
2025-01-31T14:45:11.6800174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.65*54
2025-01-31T14:45:12.6796931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.65*54
2025-01-31T14:45:13.6795701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.64*55
2025-01-31T14:45:14.6793696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.64*56
2025-01-31T14:45:15.6791497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.64*56
2025-01-31T14:45:16.6819135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.63*50
2025-01-31T14:45:17.6818785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.63*50
2025-01-31T14:45:18.6816226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.63*50
2025-01-31T14:45:19.6813832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.62*50
2025-01-31T14:45:20.6853895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.62*50
2025-01-31T14:45:21.6852683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.62*50
2025-01-31T14:45:22.6849195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.61*53
2025-01-31T14:45:23.6845894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.61*53
2025-01-31T14:45:24.6845374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.61*53
2025-01-31T14:45:25.6818152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.61*5B
2025-01-31T14:45:26.6816097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.61*5B
2025-01-31T14:45:27.6814465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.60*5A
2025-01-31T14:45:28.6812179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.60*51
2025-01-31T14:45:29.6809630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.60*52
2025-01-31T14:45:30.6808093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.60*52
2025-01-31T14:45:31.6806513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.60*52
2025-01-31T14:45:32.6803263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.60*5B
2025-01-31T14:45:33.6802491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.60*53
2025-01-31T14:45:34.6848702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.60*53
2025-01-31T14:45:35.6848424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.60*52
2025-01-31T14:45:36.6844599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.60*51
2025-01-31T14:45:37.6842362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.60*59
2025-01-31T14:45:38.6842179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.60*59
2025-01-31T14:45:39.6839401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.60*52
2025-01-31T14:45:40.6838185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.60*52
2025-01-31T14:45:41.6766252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.60*5B
2025-01-31T14:45:42.6847594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.61*5B
2025-01-31T14:45:43.6877465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.61*5B
2025-01-31T14:45:44.6777975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.61*58
2025-01-31T14:45:45.6810779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.61*50
2025-01-31T14:45:46.6806762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.62*53
2025-01-31T14:45:47.6835659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.62*53
2025-01-31T14:45:48.6833679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.63*5A
2025-01-31T14:45:49.6831755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.63*59
2025-01-31T14:45:50.6830577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.63*59
2025-01-31T14:45:51.6829507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.63*59
2025-01-31T14:45:52.6761898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.64*5D
2025-01-31T14:45:53.6759880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.64*5D
2025-01-31T14:45:54.6759403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.64*5D
2025-01-31T14:45:55.6756547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.65*5C
2025-01-31T14:45:56.6911765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.65*54
2025-01-31T14:45:57.6908699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.66*54
2025-01-31T14:45:58.6905976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.66*54
2025-01-31T14:45:59.6904907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.66*54
2025-01-31T14:46:00.6902583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.66*57
2025-01-31T14:46:01.6798234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.67*56
2025-01-31T14:46:02.6796314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.67*56
2025-01-31T14:46:03.6832991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.68*59
2025-01-31T14:46:04.6889266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.69*58
2025-01-31T14:46:05.6758830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.69*5B
2025-01-31T14:46:06.6912160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.69*5B
2025-01-31T14:46:07.6911003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.70*53
2025-01-31T14:46:08.6908392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.71*52
2025-01-31T14:46:09.6906522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.71*52
2025-01-31T14:46:10.6904574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.72*51
2025-01-31T14:46:11.6902261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.72*52
2025-01-31T14:46:12.6900976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.73*53
2025-01-31T14:46:13.6898449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.74*57
2025-01-31T14:46:14.6896431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.74*57
2025-01-31T14:46:15.6759148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.75*56
2025-01-31T14:46:16.6913871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.75*56
2025-01-31T14:46:17.6912183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.76*55
2025-01-31T14:46:18.6909939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.76*56
2025-01-31T14:46:19.6908174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.76*56
2025-01-31T14:46:20.6905197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.77*57
2025-01-31T14:46:21.6829847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.77*54
2025-01-31T14:46:22.6875646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.77*54
2025-01-31T14:46:23.6875123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.77*54
2025-01-31T14:46:24.6872031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.77*54
2025-01-31T14:46:25.6871231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.77*57
2025-01-31T14:46:26.6869399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.77*57
2025-01-31T14:46:27.6866912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.77*57
2025-01-31T14:46:28.6865065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.78*58
2025-01-31T14:46:29.6863064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.78*5B
2025-01-31T14:46:30.6860944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.78*5B
2025-01-31T14:46:31.6858294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.78*50
2025-01-31T14:46:32.6856894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.78*50
2025-01-31T14:46:33.6786811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.78*58
2025-01-31T14:46:34.6783242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.78*58
2025-01-31T14:46:35.6782755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.78*50
2025-01-31T14:46:36.6834319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.78*50
2025-01-31T14:46:37.6833571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.78*50
2025-01-31T14:46:38.6907477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.78*50
2025-01-31T14:46:39.6841668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.78*50
2025-01-31T14:46:40.6839573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.78*50
2025-01-31T14:46:41.6837196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.78*51
2025-01-31T14:46:42.6834710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.78*51
2025-01-31T14:46:43.6833951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.77*5F
2025-01-31T14:46:44.6832105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.77*5F
2025-01-31T14:46:45.6898010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.77*5C
2025-01-31T14:46:46.6896072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.77*5C
2025-01-31T14:46:47.6895766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.76*5D
2025-01-31T14:46:48.6892368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.76*55
2025-01-31T14:46:49.6761788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.76*56
2025-01-31T14:46:50.6915919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.76*5F
2025-01-31T14:46:51.6779965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.76*5F
2025-01-31T14:46:52.6780772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.76*5F
2025-01-31T14:46:53.6779297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.75*5D
2025-01-31T14:46:54.6776922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.75*5D
2025-01-31T14:46:55.6881946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.75*5E
2025-01-31T14:46:56.6881291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.75*5E
2025-01-31T14:46:57.6772740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.75*56
2025-01-31T14:46:58.6771379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.74*5F
2025-01-31T14:46:59.6768060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.74*5C
2025-01-31T14:47:00.6767060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.74*5D
2025-01-31T14:47:01.6765050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.74*5D
2025-01-31T14:47:02.6824642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.73*5B
2025-01-31T14:47:03.6852535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.73*5B
2025-01-31T14:47:04.6851318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.73*58
2025-01-31T14:47:05.6848854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.72*59
2025-01-31T14:47:06.6845496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.72*59
2025-01-31T14:47:07.6769638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.71*52
2025-01-31T14:47:08.6848669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.71*52
2025-01-31T14:47:09.6834290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.70*53
2025-01-31T14:47:10.6833288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.70*5B
2025-01-31T14:47:11.6774039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.69*53
2025-01-31T14:47:12.6772086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.69*53
2025-01-31T14:47:13.6770961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.68*52
2025-01-31T14:47:14.6768920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.68*52
2025-01-31T14:47:15.6766124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.67*5D
2025-01-31T14:47:16.6763758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.66*54
2025-01-31T14:47:17.6917707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.66*54
2025-01-31T14:47:18.6916133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.66*54
2025-01-31T14:47:19.6914584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.65*5F
2025-01-31T14:47:20.6912242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.65*5F
2025-01-31T14:47:21.6910095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.65*5F
2025-01-31T14:47:22.6908181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.65*54
2025-01-31T14:47:23.6907046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.65*54
2025-01-31T14:47:24.6905034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.64*55
2025-01-31T14:47:25.6902273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.64*56
2025-01-31T14:47:26.6899706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.64*5E
2025-01-31T14:47:27.6897962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.64*5E
2025-01-31T14:47:28.6768723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.64*56
2025-01-31T14:47:29.6850563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.63*51
2025-01-31T14:47:30.6850211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.63*59
2025-01-31T14:47:31.6846847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.63*59
2025-01-31T14:47:32.6845349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.63*51
2025-01-31T14:47:33.6843337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.63*51
2025-01-31T14:47:34.6840581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.63*51
2025-01-31T14:47:35.6838392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.62*53
2025-01-31T14:47:36.6837742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.62*5B
2025-01-31T14:47:37.6834360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.62*53
2025-01-31T14:47:38.6831731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.61*50
2025-01-31T14:47:39.6829979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.61*53
2025-01-31T14:47:40.6828510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.61*5B
2025-01-31T14:47:41.6827497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.61*5A
2025-01-31T14:47:42.6825384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.60*5B
2025-01-31T14:47:43.6822844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.60*52
2025-01-31T14:47:44.6819911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.60*51
2025-01-31T14:47:45.6819782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.60*51
2025-01-31T14:47:46.6816266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.60*59
2025-01-31T14:47:47.6835277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.60*5A
2025-01-31T14:47:48.6765560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.60*5A
2025-01-31T14:47:49.6920160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.60*5B
2025-01-31T14:47:50.6805323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.61*5B
2025-01-31T14:47:51.6823385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.61*5B
2025-01-31T14:47:52.6820567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.61*58
2025-01-31T14:47:53.6818284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.62*5A
2025-01-31T14:47:54.6837617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.62*5B
2025-01-31T14:47:55.6835372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.62*5B
2025-01-31T14:47:56.6833399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.63*5A
2025-01-31T14:47:57.6831055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.63*59
2025-01-31T14:47:58.6828772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.64*5E
2025-01-31T14:47:59.6826819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.64*5E
2025-01-31T14:48:00.6824996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.64*5E
2025-01-31T14:48:01.6823171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.65*5D
2025-01-31T14:48:02.6856626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.65*5D
2025-01-31T14:48:03.6854962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.65*5D
2025-01-31T14:48:04.6853413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.65*5D
2025-01-31T14:48:05.6850818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.65*55
2025-01-31T14:48:06.6850321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.66*5F
2025-01-31T14:48:07.6836046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.66*5F
2025-01-31T14:48:08.6922038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.66*56
2025-01-31T14:48:09.6825571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.66*56
2025-01-31T14:48:10.6824884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.66*56
2025-01-31T14:48:11.6822469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.67*57
2025-01-31T14:48:12.6820361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.67*57
2025-01-31T14:48:13.6818600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.67*5F
2025-01-31T14:48:14.6910963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.68*50
2025-01-31T14:48:15.6892546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.68*50
2025-01-31T14:48:16.6891365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.69*51
2025-01-31T14:48:17.6890483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.69*51
2025-01-31T14:48:18.6888144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.69*59
2025-01-31T14:48:19.6885267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.69*58
2025-01-31T14:48:20.6884297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.70*50
2025-01-31T14:48:21.6882394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.70*50
2025-01-31T14:48:22.6897687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.70*50
2025-01-31T14:48:23.6912467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.71*50
2025-01-31T14:48:24.6910296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.71*51
2025-01-31T14:48:25.6908556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.72*53
2025-01-31T14:48:26.6906157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.72*53
2025-01-31T14:48:27.6903406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.72*53
2025-01-31T14:48:28.6902121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.72*53
2025-01-31T14:48:29.6901166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.73*52
2025-01-31T14:48:30.6897959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.73*53
2025-01-31T14:48:31.6896455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.73*52
2025-01-31T14:48:32.6776467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.73*52
2025-01-31T14:48:33.6846697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.73*52
2025-01-31T14:48:34.6844700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.73*52
2025-01-31T14:48:35.6842305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.73*52
2025-01-31T14:48:36.6840722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.73*53
2025-01-31T14:48:37.6839410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.73*53
2025-01-31T14:48:38.6863442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.73*53
2025-01-31T14:48:39.6860831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.73*53
2025-01-31T14:48:40.6891346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.73*53
2025-01-31T14:48:41.6912931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.73*53
2025-01-31T14:48:42.6909113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.73*53
2025-01-31T14:48:43.6907901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.73*53
2025-01-31T14:48:44.6905350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.73*53
2025-01-31T14:48:45.6924487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.73*53
2025-01-31T14:48:46.6922457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.73*53
2025-01-31T14:48:47.6920936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.73*53
2025-01-31T14:48:48.6919476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.73*53
2025-01-31T14:48:49.6916637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.73*53
2025-01-31T14:48:50.6793571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.73*53
2025-01-31T14:48:51.6838525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.73*53
2025-01-31T14:48:52.6836411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.72*52
2025-01-31T14:48:53.6834818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.72*53
2025-01-31T14:48:54.6833889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.72*53
2025-01-31T14:48:55.6831433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.71*50
2025-01-31T14:48:56.6772520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.70*51
2025-01-31T14:48:57.6872624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.70*50
2025-01-31T14:48:58.6871235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.69*58
2025-01-31T14:48:59.6925574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.68*59
2025-01-31T14:49:00.6923500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.68*59
2025-01-31T14:49:01.6922863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.67*56
2025-01-31T14:49:02.6919524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.67*56
2025-01-31T14:49:03.6795406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.67*57
2025-01-31T14:49:04.6793595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.66*56
2025-01-31T14:49:05.6792206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,151.66*57
2025-01-31T14:49:06.6789685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.66*56
2025-01-31T14:49:07.6818479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.66*57
2025-01-31T14:49:08.6816200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.66*57
2025-01-31T14:49:09.6813083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.66*57
2025-01-31T14:49:10.6883894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.66*57
2025-01-31T14:49:11.6911614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.66*56
2025-01-31T14:49:12.6783383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.66*56
2025-01-31T14:49:13.6781754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.67*57
2025-01-31T14:49:14.6872250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.67*57
2025-01-31T14:49:15.6890443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.67*57
2025-01-31T14:49:16.6784456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.67*57
2025-01-31T14:49:17.6820826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.67*57
2025-01-31T14:49:18.6818163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.67*57
2025-01-31T14:49:19.6858815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.67*57
2025-01-31T14:49:20.6855827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.67*50
2025-01-31T14:49:21.6882270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.67*50
2025-01-31T14:49:22.6882265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.67*57
2025-01-31T14:49:23.6880341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.66*56
2025-01-31T14:49:24.6911338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.66*57
2025-01-31T14:49:25.6823462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.66*57
2025-01-31T14:49:26.6842713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.66*57
2025-01-31T14:49:27.6840014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.66*56
2025-01-31T14:49:28.6902193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.66*56
2025-01-31T14:49:29.6900510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.66*56
2025-01-31T14:49:30.6898209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.66*56
2025-01-31T14:49:31.6838057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.67*56
2025-01-31T14:49:32.6805263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.67*56
2025-01-31T14:49:33.6826509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.67*56
2025-01-31T14:49:34.6788427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.67*56
2025-01-31T14:49:35.6846109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.67*56
2025-01-31T14:49:36.6843134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.67*57
2025-01-31T14:49:37.6868538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.67*57
2025-01-31T14:49:38.6846241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.67*57
2025-01-31T14:49:39.6843091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.67*56
2025-01-31T14:49:40.6843362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.67*56
2025-01-31T14:49:41.6839600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.67*56
2025-01-31T14:49:42.6838112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.66*57
2025-01-31T14:49:43.6910622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.66*57
2025-01-31T14:49:44.6909222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.66*56
2025-01-31T14:49:45.6907124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.66*57
2025-01-31T14:49:46.6904770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.66*57
2025-01-31T14:49:47.6903193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.67*56
2025-01-31T14:49:48.6900070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.66*57
2025-01-31T14:49:49.6899557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.67*56
2025-01-31T14:49:50.6896172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.67*56
2025-01-31T14:49:51.6773999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.67*56
2025-01-31T14:49:52.6844717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.68*51
2025-01-31T14:49:53.6900477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.68*58
2025-01-31T14:49:54.6899816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.68*58
2025-01-31T14:49:55.6785025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.69*58
2025-01-31T14:49:56.6817643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.69*50
2025-01-31T14:49:57.6815816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.69*50
2025-01-31T14:49:58.6830520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.70*59
2025-01-31T14:49:59.6828207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.70*51
2025-01-31T14:50:00.6825830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.71*50
2025-01-31T14:50:01.6825196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.71*58
2025-01-31T14:50:02.6839939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.71*59
2025-01-31T14:50:03.6838440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.71*51
2025-01-31T14:50:04.6836654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.72*52
2025-01-31T14:50:05.6865172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.72*52
2025-01-31T14:50:06.6917140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.73*53
2025-01-31T14:50:07.6915218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.73*5B
2025-01-31T14:50:08.6913218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.74*54
2025-01-31T14:50:09.6910457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.74*54
2025-01-31T14:50:10.6787720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.74*54
2025-01-31T14:50:11.6785055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.75*55
2025-01-31T14:50:12.6783242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.75*55
2025-01-31T14:50:13.6838822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.76*56
2025-01-31T14:50:14.6879287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.76*56
2025-01-31T14:50:15.6877153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.77*56
2025-01-31T14:50:16.6874267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.77*56
2025-01-31T14:50:17.6873562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.78*59
2025-01-31T14:50:18.6871654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.78*59
2025-01-31T14:50:19.6867318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.79*58
2025-01-31T14:50:20.6886300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.79*59
2025-01-31T14:50:21.6883948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.80*5F
2025-01-31T14:50:22.6883118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.80*5F
2025-01-31T14:50:23.6879747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.80*5E
2025-01-31T14:50:24.6810680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.80*5E
2025-01-31T14:50:25.6808663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.81*5F
2025-01-31T14:50:26.6806559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.81*5F
2025-01-31T14:50:27.6839810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.82*5C
2025-01-31T14:50:28.6837439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.82*5C
2025-01-31T14:50:29.6836360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.82*5C
2025-01-31T14:50:30.6833861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.83*5D
2025-01-31T14:50:31.6915675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.83*5A
2025-01-31T14:50:32.6814791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.83*5A
2025-01-31T14:50:33.6813633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.82*5B
2025-01-31T14:50:34.6810381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.82*5C
2025-01-31T14:50:35.6809928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.81*5F
2025-01-31T14:50:36.6807159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.81*5E
2025-01-31T14:50:37.6806584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.81*5F
2025-01-31T14:50:38.6804533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.80*5E
2025-01-31T14:50:39.6802355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.80*5E
2025-01-31T14:50:40.6800078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.79*5F
2025-01-31T14:50:41.6798265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.79*58
2025-01-31T14:50:42.6795533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.78*59
2025-01-31T14:50:43.6794738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.78*59
2025-01-31T14:50:44.6791857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.78*58
2025-01-31T14:50:45.6790827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.78*59
2025-01-31T14:50:46.6900125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.78*59
2025-01-31T14:50:47.6779111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.78*59
2025-01-31T14:50:48.6932340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.78*5E
2025-01-31T14:50:49.6931505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.77*51
2025-01-31T14:50:50.6928160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.77*51
2025-01-31T14:50:51.6927270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.77*51
2025-01-31T14:50:52.6925125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.77*56
2025-01-31T14:50:53.6923488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.76*57
2025-01-31T14:50:54.6814184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.76*5F
2025-01-31T14:50:55.6811013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.76*56
2025-01-31T14:50:56.6810376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.76*57
2025-01-31T14:50:57.6808477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.76*57
2025-01-31T14:50:58.6866695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.76*57
2025-01-31T14:50:59.6864083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.75*54
2025-01-31T14:51:00.6923508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.75*55
2025-01-31T14:51:01.6922281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.75*55
2025-01-31T14:51:02.6920629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.75*56
2025-01-31T14:51:03.6785839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.75*56
2025-01-31T14:51:04.6831618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.74*54
2025-01-31T14:51:05.6814800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.74*54
2025-01-31T14:51:06.6900141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.74*54
2025-01-31T14:51:07.6876436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.74*54
2025-01-31T14:51:08.6873560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.74*54
2025-01-31T14:51:09.6872667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.73*53
2025-01-31T14:51:10.6870409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.73*50
2025-01-31T14:51:11.6869222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.73*53
2025-01-31T14:51:12.6868347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.73*53
2025-01-31T14:51:13.6866025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.72*52
2025-01-31T14:51:14.6863267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.72*52
2025-01-31T14:51:15.6860547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.71*51
2025-01-31T14:51:16.6859710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.71*51
2025-01-31T14:51:17.6858051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.70*53
2025-01-31T14:51:18.6831932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.70*53
2025-01-31T14:51:19.6829782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.69*5B
2025-01-31T14:51:20.6811389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.69*5B
2025-01-31T14:51:21.6860961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.68*5A
2025-01-31T14:51:22.6859220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.68*59
2025-01-31T14:51:23.6856396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.68*59
2025-01-31T14:51:24.6787023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.68*59
2025-01-31T14:51:25.6902785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.68*59
2025-01-31T14:51:26.6902084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.68*59
2025-01-31T14:51:27.6900483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.68*59
2025-01-31T14:51:28.6898618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.68*59
2025-01-31T14:51:29.6896765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.69*58
2025-01-31T14:51:30.6894337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.69*58
2025-01-31T14:51:31.6892671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.69*58
2025-01-31T14:51:32.6888931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.69*58
2025-01-31T14:51:33.6888978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.70*50
2025-01-31T14:51:34.6790743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.70*50
2025-01-31T14:51:35.6788591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.71*51
2025-01-31T14:51:36.6786460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.71*51
2025-01-31T14:51:37.6815570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.71*50
2025-01-31T14:51:38.6812760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.72*53
2025-01-31T14:51:39.6811949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.72*5B
2025-01-31T14:51:40.6809696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.73*5B
2025-01-31T14:51:41.6886043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.74*5C
2025-01-31T14:51:42.6833909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.74*54
2025-01-31T14:51:43.6833004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.75*55
2025-01-31T14:51:44.6830660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.75*55
2025-01-31T14:51:45.6828387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.75*55
2025-01-31T14:51:46.6827218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.75*55
2025-01-31T14:51:47.6825465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.76*56
2025-01-31T14:51:48.6822203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.76*57
2025-01-31T14:51:49.6882531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.76*57
2025-01-31T14:51:50.6881008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.77*56
2025-01-31T14:51:51.6879210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.77*5E
2025-01-31T14:51:52.6907855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.78*51
2025-01-31T14:51:53.6935475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.78*51
2025-01-31T14:51:54.6933624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.79*59
2025-01-31T14:51:55.6931091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.79*59
2025-01-31T14:51:56.6929713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.80*54
2025-01-31T14:51:57.6926668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.80*54
2025-01-31T14:51:58.6925147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.81*56
2025-01-31T14:51:59.6923522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.82*55
2025-01-31T14:52:00.6877454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.83*5D
2025-01-31T14:52:01.6874786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.83*5D
2025-01-31T14:52:02.6874245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.84*5B
2025-01-31T14:52:03.6872288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.85*59
2025-01-31T14:52:04.6869108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.86*5A
2025-01-31T14:52:05.6905056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.86*5A
2025-01-31T14:52:06.6809917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.87*5B
2025-01-31T14:52:07.6809043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.88*54
2025-01-31T14:52:08.6807115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.89*5D
2025-01-31T14:52:09.6804333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.89*55
2025-01-31T14:52:10.6802060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.89*56
2025-01-31T14:52:11.6798991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.90*56
2025-01-31T14:52:12.6798523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.90*55
2025-01-31T14:52:13.6797128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.90*54
2025-01-31T14:52:14.6794738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.91*55
2025-01-31T14:52:15.6823851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.91*55
2025-01-31T14:52:16.6864971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.91*55
2025-01-31T14:52:17.6864574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.91*55
2025-01-31T14:52:18.6861102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.91*55
2025-01-31T14:52:19.6889555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.90*54
2025-01-31T14:52:20.6888185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.90*54
2025-01-31T14:52:21.6886721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.90*55
2025-01-31T14:52:22.6883720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.90*55
2025-01-31T14:52:23.6881945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.90*55
2025-01-31T14:52:24.6880251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.90*54
2025-01-31T14:52:25.6877881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.90*54
2025-01-31T14:52:26.6875953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.90*5C
2025-01-31T14:52:27.6874273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.90*5C
2025-01-31T14:52:28.6907074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.89*54
2025-01-31T14:52:29.6932921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.89*5C
2025-01-31T14:52:30.6931962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.89*54
2025-01-31T14:52:31.6806857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.88*55
2025-01-31T14:52:32.6805051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.88*55
2025-01-31T14:52:33.6801876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.87*5B
2025-01-31T14:52:34.6884975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.87*5B
2025-01-31T14:52:35.6941717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.87*5A
2025-01-31T14:52:36.6924524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.86*5B
2025-01-31T14:52:37.6852044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.86*5B
2025-01-31T14:52:38.6848913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.85*59
2025-01-31T14:52:39.6847319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.85*51
2025-01-31T14:52:40.6844947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.85*51
2025-01-31T14:52:41.6872056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.84*58
2025-01-31T14:52:42.6869647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.84*58
2025-01-31T14:52:43.6867526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.84*59
2025-01-31T14:52:44.6865000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.84*51
2025-01-31T14:52:45.6864468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.84*51
2025-01-31T14:52:46.6861693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.84*51
2025-01-31T14:52:47.6859983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.84*50
2025-01-31T14:52:48.6832326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.84*50
2025-01-31T14:52:49.6830684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.84*50
2025-01-31T14:52:50.6925718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.84*58
2025-01-31T14:52:51.6904155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.84*59
2025-01-31T14:52:52.6903586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.84*51
2025-01-31T14:52:53.6794392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.83*56
2025-01-31T14:52:54.6791879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.83*56
2025-01-31T14:52:55.6946991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.82*57
2025-01-31T14:52:56.6788604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.81*55
2025-01-31T14:52:57.6941822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.80*57
2025-01-31T14:52:58.6940601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.79*51
2025-01-31T14:52:59.6938332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.77*5C
2025-01-31T14:53:00.6935849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.76*5D
2025-01-31T14:53:01.6932656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.74*56
2025-01-31T14:53:02.6932451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.73*50
2025-01-31T14:53:03.6804939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.71*52
2025-01-31T14:53:04.6804419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.69*5B
2025-01-31T14:53:05.6802170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.67*55
2025-01-31T14:53:06.6799608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.65*5E
2025-01-31T14:53:07.6796509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.63*50
2025-01-31T14:53:08.6819335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.60*53
2025-01-31T14:53:09.6834276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.58*58
2025-01-31T14:53:10.6914432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.56*56
2025-01-31T14:53:11.6810516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.54*54
2025-01-31T14:53:12.6833114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.52*52
2025-01-31T14:53:13.6830271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.50*50
2025-01-31T14:53:14.6845693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.49*58
2025-01-31T14:53:15.6843123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.47*57
2025-01-31T14:53:16.6841413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.46*58
2025-01-31T14:53:17.6838651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.45*5B
2025-01-31T14:53:18.6837745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.43*5D
2025-01-31T14:53:19.6835972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.42*5C
2025-01-31T14:53:20.6832373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.41*5E
2025-01-31T14:53:21.6830816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.40*58
2025-01-31T14:53:22.6830229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.40*59
2025-01-31T14:53:23.6828039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.39*5F
2025-01-31T14:53:24.6893514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.39*5F
2025-01-31T14:53:25.6891735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.39*5F
2025-01-31T14:53:26.6891115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,151.40*50
2025-01-31T14:53:27.6829491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.41*50
2025-01-31T14:53:28.6827286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,151.42*5E
2025-01-31T14:53:29.6823349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,151.42*5D
2025-01-31T14:53:30.6880753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,151.43*5D
2025-01-31T14:53:31.6878512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.44*5E
2025-01-31T14:53:32.6876690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.44*5F
2025-01-31T14:53:33.6874223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.45*51
2025-01-31T14:53:34.6872167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,151.45*51
2025-01-31T14:53:35.6901783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,151.46*51
2025-01-31T14:53:36.6900659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,151.47*5E
2025-01-31T14:53:37.6897862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,151.48*50
2025-01-31T14:53:38.6895012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.49*50
2025-01-31T14:53:39.6893094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.51*51
2025-01-31T14:53:40.6892025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.52*52
2025-01-31T14:53:41.6925054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,151.54*5A
2025-01-31T14:53:42.6924331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,151.56*5E
2025-01-31T14:53:43.6922375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.57*5D
2025-01-31T14:53:44.6920480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.57*5F
2025-01-31T14:53:45.6919361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.58*51
2025-01-31T14:53:46.6800167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.58*58
2025-01-31T14:53:47.6829754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,151.58*5C
2025-01-31T14:53:48.6901247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,151.59*50
2025-01-31T14:53:49.6900856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,151.59*5E
2025-01-31T14:53:50.6897864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,151.60*55
2025-01-31T14:53:51.6918444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,151.62*50
2025-01-31T14:53:52.6793400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.64*5F
2025-01-31T14:53:53.6791974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,151.66*54
2025-01-31T14:53:54.6945416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,151.68*57
2025-01-31T14:53:55.6944295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,151.70*5D
2025-01-31T14:53:56.6941233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,151.72*59
2025-01-31T14:53:57.6812147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.73*5B
2025-01-31T14:53:58.6847431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.73*5C
2025-01-31T14:53:59.6822524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.73*5E
2025-01-31T14:54:00.6842145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.73*51
2025-01-31T14:54:01.6902447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,151.72*5B
2025-01-31T14:54:02.6791595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,151.72*58
2025-01-31T14:54:03.6875214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,151.72*56
2025-01-31T14:54:04.6872490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,151.73*50
2025-01-31T14:54:05.6821480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.74*5E
2025-01-31T14:54:06.6819865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.75*58
2025-01-31T14:54:07.6817110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,151.76*5A
2025-01-31T14:54:08.6816501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,151.77*5E
2025-01-31T14:54:09.6815353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,151.78*51
2025-01-31T14:54:10.6812700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,151.78*58
2025-01-31T14:54:11.6848859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,151.77*57
2025-01-31T14:54:12.6846709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.76*55
2025-01-31T14:54:13.6844436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.74*57
2025-01-31T14:54:14.6923961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,151.74*55
2025-01-31T14:54:15.6921661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,151.73*56
2025-01-31T14:54:16.6918340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,151.73*58
2025-01-31T14:54:17.6800608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.74*5E
2025-01-31T14:54:18.6798067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.75*59
2025-01-31T14:54:19.6823742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.76*58
2025-01-31T14:54:20.6869284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.76*5C
2025-01-31T14:54:21.6866763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.77*55
2025-01-31T14:54:22.6865382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.78*5A
2025-01-31T14:54:23.6815587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.77*5A
2025-01-31T14:54:24.6855635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.77*5D
2025-01-31T14:54:25.6853766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.77*59
2025-01-31T14:54:26.6852482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.76*5A
2025-01-31T14:54:27.6848912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.76*55
2025-01-31T14:54:28.6848417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.76*55
2025-01-31T14:54:29.6844959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.77*53
2025-01-31T14:54:30.6843784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.77*5A
2025-01-31T14:54:31.6841665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.78*57
2025-01-31T14:54:32.6839621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.78*51
2025-01-31T14:54:33.6837203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.78*51
2025-01-31T14:54:34.6834814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.79*50
2025-01-31T14:54:35.6833898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.79*57
2025-01-31T14:54:36.6831589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.79*57
2025-01-31T14:54:37.6907061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.79*56
2025-01-31T14:54:38.6904619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.79*54
2025-01-31T14:54:39.6851064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.78*55
2025-01-31T14:54:40.6891478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.78*54
2025-01-31T14:54:41.6937405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,151.77*54
2025-01-31T14:54:42.6836320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,151.77*5C
2025-01-31T14:54:43.6835134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,151.76*5D
2025-01-31T14:54:44.6834270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,151.76*55
2025-01-31T14:54:45.6831097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.75*5A
2025-01-31T14:54:46.6829951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.75*5E
2025-01-31T14:54:47.6893569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.74*59
2025-01-31T14:54:48.6891883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.72*5E
2025-01-31T14:54:49.6890315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.71*53
2025-01-31T14:54:50.6888312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.69*5E
2025-01-31T14:54:51.6863109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.68*53
2025-01-31T14:54:52.6882171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.67*56
2025-01-31T14:54:53.6803644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.66*57
2025-01-31T14:54:54.6801719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.65*5F
2025-01-31T14:54:55.6831788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.65*56
2025-01-31T14:54:56.6884302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,151.65*59
2025-01-31T14:54:57.6882786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.64*5E
2025-01-31T14:54:58.6880016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.63*5B
2025-01-31T14:54:59.6804882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.63*5E
2025-01-31T14:55:00.6804294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.61*5D
2025-01-31T14:55:01.6802271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.60*5A
2025-01-31T14:55:02.6800068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.59*5A
2025-01-31T14:55:03.6797372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.58*5D
2025-01-31T14:55:04.6951614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.58*5C
2025-01-31T14:55:05.6950753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.57*50
2025-01-31T14:55:06.6948479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.57*5E
2025-01-31T14:55:07.6816004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.57*5E
2025-01-31T14:55:08.6813646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.56*5F
2025-01-31T14:55:09.6810964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.56*5A
2025-01-31T14:55:10.6809259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.55*5E
2025-01-31T14:55:11.6822601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.55*5B
2025-01-31T14:55:12.6874854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.55*5A
2025-01-31T14:55:13.6873225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.54*5C
2025-01-31T14:55:14.6869276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.54*5E
2025-01-31T14:55:15.6903654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.55*5B
2025-01-31T14:55:16.6902524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.55*54
2025-01-31T14:55:17.6899586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.56*56
2025-01-31T14:55:18.6899042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.57*56
2025-01-31T14:55:19.6895656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.58*57
2025-01-31T14:55:20.6893970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.59*5B
2025-01-31T14:55:21.6891686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.59*59
2025-01-31T14:55:22.6931586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.60*53
2025-01-31T14:55:23.6929512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,151.60*50
2025-01-31T14:55:24.6841767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.61*56
2025-01-31T14:55:25.6838935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.62*57
2025-01-31T14:55:26.6899192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.64*56
2025-01-31T14:55:27.6897194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.66*5A
2025-01-31T14:55:28.6895475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,151.67*59
2025-01-31T14:55:29.6899751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,151.69*55
2025-01-31T14:55:30.6862189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.70*59
2025-01-31T14:55:31.6858463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.71*58
2025-01-31T14:55:32.6952255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.71*59
2025-01-31T14:55:33.6842543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.71*56
2025-01-31T14:55:34.6834258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,151.72*54
2025-01-31T14:55:35.6832685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,151.72*54
2025-01-31T14:55:36.6831565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,151.72*53
2025-01-31T14:55:37.6829308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,151.73*53
2025-01-31T14:55:38.6826579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.74*55
2025-01-31T14:55:39.6824918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T14:55:40.6884404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.75*5A
2025-01-31T14:55:41.6882961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.75*59
2025-01-31T14:55:42.6880800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.76*5B
2025-01-31T14:55:43.6878839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.77*5A
2025-01-31T14:55:44.6876960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.77*59
2025-01-31T14:55:45.6874912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.78*59
2025-01-31T14:55:46.6871843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.78*5B
2025-01-31T14:55:47.6804112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.78*5D
2025-01-31T14:55:48.6803974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,151.78*5C
2025-01-31T14:55:49.6801105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.78*5B
2025-01-31T14:55:50.6955098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.79*59
2025-01-31T14:55:51.6952865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.79*5F
2025-01-31T14:55:52.6872699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.80*53
2025-01-31T14:55:53.6896808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.81*5C
2025-01-31T14:55:54.6895377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.82*50
2025-01-31T14:55:55.6893837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.82*51
2025-01-31T14:55:56.6891272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.82*52
2025-01-31T14:55:57.6890309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.82*5C
2025-01-31T14:55:58.6887421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.82*5F
2025-01-31T14:55:59.6886015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.81*5D
2025-01-31T14:56:00.6883851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.80*5C
2025-01-31T14:56:01.6939323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.79*5B
2025-01-31T14:56:02.6936990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T14:56:03.6935558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.78*57
2025-01-31T14:56:04.6824295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.78*56
2025-01-31T14:56:05.6934789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.78*57
2025-01-31T14:56:06.6934325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.78*57
2025-01-31T14:56:07.6943873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.78*54
2025-01-31T14:56:08.6941398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.78*55
2025-01-31T14:56:09.6815102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.77*55
2025-01-31T14:56:10.6873663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.76*54
2025-01-31T14:56:11.6828974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.75*58
2025-01-31T14:56:12.6826214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.74*5A
2025-01-31T14:56:13.6825298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T14:56:14.6823295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.72*58
2025-01-31T14:56:15.6821267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.71*5C
2025-01-31T14:56:16.6818139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.70*5D
2025-01-31T14:56:17.6817530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.69*53
2025-01-31T14:56:18.6815047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.68*51
2025-01-31T14:56:19.6812755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.68*57
2025-01-31T14:56:20.6811433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,151.68*56
2025-01-31T14:56:21.6808835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,151.68*58
2025-01-31T14:56:22.6807035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,151.67*56
2025-01-31T14:56:23.6873316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.66*55
2025-01-31T14:56:24.6871534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.65*59
2025-01-31T14:56:25.6911571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.64*5B
2025-01-31T14:56:26.6802675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.62*5B
2025-01-31T14:56:27.6874224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.61*53
2025-01-31T14:56:28.6901696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.60*54
2025-01-31T14:56:29.6900228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.59*56
2025-01-31T14:56:30.6897839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.58*53
2025-01-31T14:56:31.6896694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.58*54
2025-01-31T14:56:32.6934037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.58*59
2025-01-31T14:56:33.6808751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.58*58
2025-01-31T14:56:34.6825270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.58*59
2025-01-31T14:56:35.6821850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.58*56
2025-01-31T14:56:36.6820186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.59*57
2025-01-31T14:56:37.6818569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.59*55
2025-01-31T14:56:38.6816383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.60*5C
2025-01-31T14:56:39.6833327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.60*5D
2025-01-31T14:56:40.6861306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.60*5D
2025-01-31T14:56:41.6820250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.61*5D
2025-01-31T14:56:42.6819182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.61*5F
2025-01-31T14:56:43.6815582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.61*58
2025-01-31T14:56:44.6939980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.62*5B
2025-01-31T14:56:45.6938592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.62*5C
2025-01-31T14:56:46.6936368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.63*57
2025-01-31T14:56:47.6934630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.64*56
2025-01-31T14:56:48.6933038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.64*57
2025-01-31T14:56:49.6930923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.65*5E
2025-01-31T14:56:50.6928543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,151.66*54
2025-01-31T14:56:51.6950840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.67*54
2025-01-31T14:56:52.6823426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.68*55
2025-01-31T14:56:53.6819664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.68*50
2025-01-31T14:56:54.6818566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T14:56:55.6867682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T14:56:56.6946462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T14:56:57.6945443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.67*51
2025-01-31T14:56:58.6925894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.67*5B
2025-01-31T14:56:59.6954242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.67*55
2025-01-31T14:57:00.6854426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.67*55
2025-01-31T14:57:01.6906083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.68*5A
2025-01-31T14:57:02.6904169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.68*54
2025-01-31T14:57:03.6923276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.69*57
2025-01-31T14:57:04.6811825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T14:57:05.6809471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.69*52
2025-01-31T14:57:06.6807669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T14:57:07.6806605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.70*5F
2025-01-31T14:57:08.6960609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.70*5E
2025-01-31T14:57:09.6957889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.69*54
2025-01-31T14:57:10.6956970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.69*54
2025-01-31T14:57:11.6954741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.69*5D
2025-01-31T14:57:12.6951938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.68*57
2025-01-31T14:57:13.6950228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.68*56
2025-01-31T14:57:14.6948540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T14:57:15.6948052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T14:57:16.6813169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T14:57:17.6811586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.69*50
2025-01-31T14:57:18.6810815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.70*5F
2025-01-31T14:57:19.6904050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.70*5E
2025-01-31T14:57:20.6942790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.71*5D
2025-01-31T14:57:21.6941272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.71*52
2025-01-31T14:57:22.6818302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.71*53
2025-01-31T14:57:23.6817223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.71*53
2025-01-31T14:57:24.6815798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.72*51
2025-01-31T14:57:25.6814184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.72*5F
2025-01-31T14:57:26.6838276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.72*5D
2025-01-31T14:57:27.6888512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.73*5A
2025-01-31T14:57:28.6887700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T14:57:29.6886165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.74*5B
2025-01-31T14:57:30.6884011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.75*58
2025-01-31T14:57:31.6942518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.75*56
2025-01-31T14:57:32.6940182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.76*55
2025-01-31T14:57:33.6937338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.76*52
2025-01-31T14:57:34.6812515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.77*51
2025-01-31T14:57:35.6930751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.77*57
2025-01-31T14:57:36.6929611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.78*59
2025-01-31T14:57:37.6928132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.78*59
2025-01-31T14:57:38.6924887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.78*59
2025-01-31T14:57:39.6923342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.79*50
2025-01-31T14:57:40.6921353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.79*51
2025-01-31T14:57:41.6920229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.79*50
2025-01-31T14:57:42.6918181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.79*50
2025-01-31T14:57:43.6916740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.79*51
2025-01-31T14:57:44.6953439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.79*53
2025-01-31T14:57:45.6828200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.78*52
2025-01-31T14:57:46.6824849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.77*5C
2025-01-31T14:57:47.6823716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.76*5B
2025-01-31T14:57:48.6821188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.75*58
2025-01-31T14:57:49.6846009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.75*51
2025-01-31T14:57:50.6844797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.75*51
2025-01-31T14:57:51.6841741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.74*5F
2025-01-31T14:57:52.6841503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.74*57
2025-01-31T14:57:53.6869969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.73*5F
2025-01-31T14:57:54.6868644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.72*59
2025-01-31T14:57:55.6910048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.72*5A
2025-01-31T14:57:56.6927535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.71*5C
2025-01-31T14:57:57.6925207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.70*5D
2025-01-31T14:57:58.6829284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.69*56
2025-01-31T14:57:59.6893837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T14:58:00.6825324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.67*5D
2025-01-31T14:58:01.6823392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.67*5D
2025-01-31T14:58:02.6822383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.66*55
2025-01-31T14:58:03.6820185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.65*57
2025-01-31T14:58:04.6817730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.65*59
2025-01-31T14:58:05.6971699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T14:58:06.6969619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.64*5D
2025-01-31T14:58:07.6968726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.64*5D
2025-01-31T14:58:08.6966216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T14:58:09.6965465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T14:58:10.6962198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.65*58
2025-01-31T14:58:11.6848478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.65*59
2025-01-31T14:58:12.6920805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.65*57
2025-01-31T14:58:13.6843939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.65*55
2025-01-31T14:58:14.6903399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.65*5C
2025-01-31T14:58:15.6921490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.66*5F
2025-01-31T14:58:16.6962416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.66*5F
2025-01-31T14:58:17.6961407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T14:58:18.6959471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T14:58:19.6957440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.68*53
2025-01-31T14:58:20.6955719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.68*53
2025-01-31T14:58:21.6827235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.68*53
2025-01-31T14:58:22.6843318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T14:58:23.6842617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.68*5B
2025-01-31T14:58:24.6840476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.68*5B
2025-01-31T14:58:25.6837153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.68*5A
2025-01-31T14:58:26.6835768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.67*53
2025-01-31T14:58:27.6834364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.67*53
2025-01-31T14:58:28.6851391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.67*53
2025-01-31T14:58:29.6913324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.67*5B
2025-01-31T14:58:30.6911199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.67*5D
2025-01-31T14:58:31.6910608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.67*5D
2025-01-31T14:58:32.6955354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T14:58:33.6972128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T14:58:34.6970526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T14:58:35.6968162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T14:58:36.6965232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T14:58:37.6963860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.68*53
2025-01-31T14:58:38.6963172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.68*5A
2025-01-31T14:58:39.6871081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.69*5D
2025-01-31T14:58:40.6868965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.69*5D
2025-01-31T14:58:41.6866359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.70*53
2025-01-31T14:58:42.6865737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.70*52
2025-01-31T14:58:43.6862626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.71*50
2025-01-31T14:58:44.6860075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.71*5E
2025-01-31T14:58:45.6908090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.71*5E
2025-01-31T14:58:46.6906492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.72*5D
2025-01-31T14:58:47.6926325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.72*5D
2025-01-31T14:58:48.6923808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.72*52
2025-01-31T14:58:49.6922564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.72*50
2025-01-31T14:58:50.6825589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.72*50
2025-01-31T14:58:51.6872177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.72*50
2025-01-31T14:58:52.6870522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.72*53
2025-01-31T14:58:53.6868104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.72*52
2025-01-31T14:58:54.6866587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.72*52
2025-01-31T14:58:55.6864421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.72*5D
2025-01-31T14:58:56.6863016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.72*55
2025-01-31T14:58:57.6861544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.72*52
2025-01-31T14:58:58.6859033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.72*53
2025-01-31T14:58:59.6856974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.72*51
2025-01-31T14:59:00.6854909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.72*51
2025-01-31T14:59:01.6853008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.72*51
2025-01-31T14:59:02.6850183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.72*50
2025-01-31T14:59:03.6849714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.72*52
2025-01-31T14:59:04.6847776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.72*5A
2025-01-31T14:59:05.6846284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.73*54
2025-01-31T14:59:06.6843196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.73*53
2025-01-31T14:59:07.6841711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.73*53
2025-01-31T14:59:08.6899363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T14:59:09.6946677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.72*5A
2025-01-31T14:59:10.6944199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T14:59:11.6942148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.72*53
2025-01-31T14:59:12.6939429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.72*50
2025-01-31T14:59:13.6937326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.72*50
2025-01-31T14:59:14.6935625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.72*53
2025-01-31T14:59:15.6970154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.72*53
2025-01-31T14:59:16.6849903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.72*52
2025-01-31T14:59:17.6847112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.72*52
2025-01-31T14:59:18.6844391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.72*52
2025-01-31T14:59:19.6842765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.72*53
2025-01-31T14:59:20.6839547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.73*52
2025-01-31T14:59:21.6945388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.73*52
2025-01-31T14:59:22.6886716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.74*54
2025-01-31T14:59:23.6884500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.74*54
2025-01-31T14:59:24.6952439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.75*55
2025-01-31T14:59:25.6949377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.76*56
2025-01-31T14:59:26.6975654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.76*56
2025-01-31T14:59:27.6845441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.77*57
2025-01-31T14:59:28.6872005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.77*50
2025-01-31T14:59:29.6871058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.77*51
2025-01-31T14:59:30.6868766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.77*50
2025-01-31T14:59:31.6867256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.77*50
2025-01-31T14:59:32.6863891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.78*58
2025-01-31T14:59:33.6863343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.78*59
2025-01-31T14:59:34.6908879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.78*5A
2025-01-31T14:59:35.6907390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.77*55
2025-01-31T14:59:36.6903065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.77*56
2025-01-31T14:59:37.6904138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.77*5F
2025-01-31T14:59:38.6972823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.77*50
2025-01-31T14:59:39.6971395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.77*51
2025-01-31T14:59:40.6852070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.77*59
2025-01-31T14:59:41.6851720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.76*58
2025-01-31T14:59:42.6849096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.75*5A
2025-01-31T14:59:43.6847099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.75*5D
2025-01-31T14:59:44.6845661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.74*55
2025-01-31T14:59:45.6843596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.73*52
2025-01-31T14:59:46.6841179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.73*52
2025-01-31T14:59:47.6838765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.73*5A
2025-01-31T14:59:48.6836935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T14:59:49.6834849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.73*5A
2025-01-31T14:59:50.6852711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T14:59:51.6850529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T14:59:52.6848590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.73*5A
2025-01-31T14:59:53.6845571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T14:59:54.6844873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T14:59:55.6842409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T14:59:56.6841254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.73*5C
2025-01-31T14:59:57.6838730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T14:59:58.6945086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T14:59:59.6968140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T15:00:00.6967992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.73*52
2025-01-31T15:00:01.6964551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.73*52
2025-01-31T15:00:02.6875986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.73*53
2025-01-31T15:00:03.6909228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.73*54
2025-01-31T15:00:04.6965811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.73*55
2025-01-31T15:00:05.6963933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.73*5D
2025-01-31T15:00:06.6960905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.73*5C
2025-01-31T15:00:07.6960567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.73*5B
2025-01-31T15:00:08.6978280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.72*5A
2025-01-31T15:00:09.6900626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.72*5B
2025-01-31T15:00:10.6899329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.71*58
2025-01-31T15:00:11.6895907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.70*59
2025-01-31T15:00:12.6895099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.70*51
2025-01-31T15:00:13.6891403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.70*51
2025-01-31T15:00:14.6890102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.69*59
2025-01-31T15:00:15.6888256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.69*59
2025-01-31T15:00:16.6886737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T15:00:17.6884531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.69*50
2025-01-31T15:00:18.6883253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T15:00:19.6881589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.69*51
2025-01-31T15:00:20.6919686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.69*59
2025-01-31T15:00:21.6986461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.69*59
2025-01-31T15:00:22.6875929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.69*50
2025-01-31T15:00:23.6873599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.69*50
2025-01-31T15:00:24.6872329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.68*56
2025-01-31T15:00:25.6871545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.68*51
2025-01-31T15:00:26.6869418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.67*56
2025-01-31T15:00:27.6866698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.67*57
2025-01-31T15:00:28.6864176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T15:00:29.6862810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T15:00:30.6860612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T15:00:31.6859297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T15:00:32.6856935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T15:00:33.6855559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T15:00:34.6884480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T15:00:35.6893712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T15:00:36.6991429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.64*58
2025-01-31T15:00:37.6915584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.64*58
2025-01-31T15:00:38.6912444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.64*58
2025-01-31T15:00:39.6912055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.63*58
2025-01-31T15:00:40.6907841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T15:00:41.6907425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.63*5A
2025-01-31T15:00:42.6906725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.63*5A
2025-01-31T15:00:43.6904394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T15:00:44.6903031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T15:00:45.6901233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T15:00:46.6962758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T15:00:47.6960736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T15:00:48.6958913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T15:00:49.6956497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.64*5D
2025-01-31T15:00:50.6955318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.64*5D
2025-01-31T15:00:51.6952008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T15:00:52.6949161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.64*5F
2025-01-31T15:00:53.6948291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T15:00:54.6945983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.64*58
2025-01-31T15:00:55.6945110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T15:00:56.6942025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T15:00:57.6962814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.64*5D
2025-01-31T15:00:58.6961779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.64*52
2025-01-31T15:00:59.6960443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.65*5C
2025-01-31T15:01:00.6956523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T15:01:01.6956391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T15:01:02.6953125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.66*5C
2025-01-31T15:01:03.6952538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T15:01:04.6948402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T15:01:05.6947566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T15:01:06.6946063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.65*5D
2025-01-31T15:01:07.6944124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T15:01:08.6942536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.66*5C
2025-01-31T15:01:09.6963997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.66*5C
2025-01-31T15:01:10.6962682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T15:01:11.6987740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T15:01:12.6984739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.65*5E
2025-01-31T15:01:13.6867064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T15:01:14.6950249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.64*5D
2025-01-31T15:01:15.6876588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.64*5C
2025-01-31T15:01:16.6943106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.63*5B
2025-01-31T15:01:17.6959872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.62*58
2025-01-31T15:01:18.6959260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.61*5B
2025-01-31T15:01:19.6956361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.61*5D
2025-01-31T15:01:20.6954949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.60*5C
2025-01-31T15:01:21.6952051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.60*5A
2025-01-31T15:01:22.6950681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.59*50
2025-01-31T15:01:23.6948930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.59*50
2025-01-31T15:01:24.6973603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.58*53
2025-01-31T15:01:25.6848290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.58*52
2025-01-31T15:01:26.6968726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.57*5D
2025-01-31T15:01:27.6966930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.57*5E
2025-01-31T15:01:28.6843098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.57*5E
2025-01-31T15:01:29.6917937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.56*5F
2025-01-31T15:01:30.6943235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.56*5F
2025-01-31T15:01:31.6941314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.56*5F
2025-01-31T15:01:32.6940161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.57*5E
2025-01-31T15:01:33.6936480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.57*5F
2025-01-31T15:01:34.6988436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.57*59
2025-01-31T15:01:35.6985794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.58*56
2025-01-31T15:01:36.6983935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.58*56
2025-01-31T15:01:37.6860357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.59*51
2025-01-31T15:01:38.6997867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.59*51
2025-01-31T15:01:39.6861110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.60*5A
2025-01-31T15:01:40.6858772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.60*5A
2025-01-31T15:01:41.6857479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.61*58
2025-01-31T15:01:42.6855265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.62*5B
2025-01-31T15:01:43.6852324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.62*5B
2025-01-31T15:01:44.6850454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.63*59
2025-01-31T15:01:45.6850066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.63*58
2025-01-31T15:01:46.6877127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.64*5F
2025-01-31T15:01:47.6874413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.64*5F
2025-01-31T15:01:48.6872453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.65*5E
2025-01-31T15:01:49.6970396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.65*5F
2025-01-31T15:01:50.6987522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.65*5F
2025-01-31T15:01:51.6984137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.65*5F
2025-01-31T15:01:52.6982054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.64*5F
2025-01-31T15:01:53.6980406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.64*5F
2025-01-31T15:01:54.6978133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.64*59
2025-01-31T15:01:55.6975741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.63*5E
2025-01-31T15:01:56.6975422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.63*5E
2025-01-31T15:01:57.6971124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.63*5E
2025-01-31T15:01:58.6864299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.63*5E
2025-01-31T15:01:59.6861113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.63*5E
2025-01-31T15:02:00.6860569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.63*58
2025-01-31T15:02:01.6857777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.63*58
2025-01-31T15:02:02.6856378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.63*58
2025-01-31T15:02:03.6853453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.63*5E
2025-01-31T15:02:04.6852743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.62*5F
2025-01-31T15:02:05.6850016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.62*5F
2025-01-31T15:02:06.6848887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.62*5F
2025-01-31T15:02:07.6846548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.62*5F
2025-01-31T15:02:08.7000825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.62*5F
2025-01-31T15:02:09.6897998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.62*59
2025-01-31T15:02:10.6896400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.62*59
2025-01-31T15:02:11.6894660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.62*59
2025-01-31T15:02:12.6892184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.62*59
2025-01-31T15:02:13.6890220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.62*5F
2025-01-31T15:02:14.6889422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.62*5F
2025-01-31T15:02:15.6887322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.61*5C
2025-01-31T15:02:16.6946575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.61*5B
2025-01-31T15:02:17.6945559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.60*5A
2025-01-31T15:02:18.6943891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.59*50
2025-01-31T15:02:19.6941623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.59*50
2025-01-31T15:02:20.6939455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.58*50
2025-01-31T15:02:21.6993517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.58*56
2025-01-31T15:02:22.6858946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.57*56
2025-01-31T15:02:23.6884389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.56*57
2025-01-31T15:02:24.6883546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.56*57
2025-01-31T15:02:25.6918885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.55*5B
2025-01-31T15:02:26.6916782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.54*5B
2025-01-31T15:02:27.6915784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.54*5D
2025-01-31T15:02:28.6913082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.53*5A
2025-01-31T15:02:29.6910755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.53*5C
2025-01-31T15:02:30.6909142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.52*5C
2025-01-31T15:02:31.6907624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.52*53
2025-01-31T15:02:32.6904640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.52*5C
2025-01-31T15:02:33.6914879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.51*5E
2025-01-31T15:02:34.6901932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.50*5F
2025-01-31T15:02:35.6901028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.50*59
2025-01-31T15:02:36.6897237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.49*51
2025-01-31T15:02:37.6896124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.49*5F
2025-01-31T15:02:38.6894454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.49*57
2025-01-31T15:02:39.6891286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.48*56
2025-01-31T15:02:40.6890104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.48*56
2025-01-31T15:02:41.6888426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.48*50
2025-01-31T15:02:42.6885711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.47*5F
2025-01-31T15:02:43.6884943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.47*5F
2025-01-31T15:02:44.6899988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.47*5F
2025-01-31T15:02:45.6940861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.46*58
2025-01-31T15:02:46.6938225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.46*58
2025-01-31T15:02:47.6937660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.46*58
2025-01-31T15:02:48.6934323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.46*5E
2025-01-31T15:02:49.6932798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.46*5E
2025-01-31T15:02:50.6931153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.46*5F
2025-01-31T15:02:51.6928461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T15:02:52.6927321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.47*5C
2025-01-31T15:02:53.6925518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.47*5C
2025-01-31T15:02:54.6922092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T15:02:55.6921485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.47*56
2025-01-31T15:02:56.6957761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.47*57
2025-01-31T15:02:57.6989548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.47*57
2025-01-31T15:02:58.6988576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.48*59
2025-01-31T15:02:59.6861978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.48*59
2025-01-31T15:03:00.6887917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.48*59
2025-01-31T15:03:01.6916417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.48*59
2025-01-31T15:03:02.6939039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.49*58
2025-01-31T15:03:03.6860444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.49*53
2025-01-31T15:03:04.6858380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.49*53
2025-01-31T15:03:05.6856383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.50*58
2025-01-31T15:03:06.6854260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.50*58
2025-01-31T15:03:07.6880380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.50*51
2025-01-31T15:03:08.6877446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.50*51
2025-01-31T15:03:09.6876241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.50*51
2025-01-31T15:03:10.6874908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.51*50
2025-01-31T15:03:11.6954446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.51*51
2025-01-31T15:03:12.6952916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.51*51
2025-01-31T15:03:13.6950449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.51*51
2025-01-31T15:03:14.6947916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.52*53
2025-01-31T15:03:15.6947082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.52*53
2025-01-31T15:03:16.6945051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.53*52
2025-01-31T15:03:17.6942366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.53*5B
2025-01-31T15:03:18.6981636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.54*5C
2025-01-31T15:03:19.7003615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.54*5F
2025-01-31T15:03:20.6893365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.54*5F
2025-01-31T15:03:21.6944691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.54*57
2025-01-31T15:03:22.6942454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.55*55
2025-01-31T15:03:23.6940692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.55*54
2025-01-31T15:03:24.6938648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.55*54
2025-01-31T15:03:25.6960411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.55*54
2025-01-31T15:03:26.6871909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.55*55
2025-01-31T15:03:27.6869838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.54*57
2025-01-31T15:03:28.6868920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.54*57
2025-01-31T15:03:29.6867142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.55*57
2025-01-31T15:03:30.6925331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.54*56
2025-01-31T15:03:31.6992402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.54*57
2025-01-31T15:03:32.6881875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.54*54
2025-01-31T15:03:33.6923788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.54*54
2025-01-31T15:03:34.6860589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.54*54
2025-01-31T15:03:35.6889662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.54*54
2025-01-31T15:03:36.6939651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.54*57
2025-01-31T15:03:37.7008256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.54*57
2025-01-31T15:03:38.6985730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.53*50
2025-01-31T15:03:39.6874968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.53*53
2025-01-31T15:03:40.6872959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.53*5A
2025-01-31T15:03:41.6870834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.53*5A
2025-01-31T15:03:42.6868424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.53*5C
2025-01-31T15:03:43.6867456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.53*5A
2025-01-31T15:03:44.6910191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.52*5A
2025-01-31T15:03:45.6908851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.52*52
2025-01-31T15:03:46.6907184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.51*52
2025-01-31T15:03:47.6905441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.51*51
2025-01-31T15:03:48.6901810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.51*50
2025-01-31T15:03:49.6900924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.51*56
2025-01-31T15:03:50.6976251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.50*5E
2025-01-31T15:03:51.6973745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.50*5E
2025-01-31T15:03:52.7010205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.50*5F
2025-01-31T15:03:53.7007804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.49*51
2025-01-31T15:03:54.7006757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.49*50
2025-01-31T15:03:55.6960390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.49*53
2025-01-31T15:03:56.6861130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.48*51
2025-01-31T15:03:57.6858790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.48*50
2025-01-31T15:03:58.6857273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.48*56
2025-01-31T15:03:59.7012095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.47*58
2025-01-31T15:04:00.7010801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.47*58
2025-01-31T15:04:01.7008592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.46*58
2025-01-31T15:04:02.6882991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.46*5E
2025-01-31T15:04:03.6988291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.45*5C
2025-01-31T15:04:04.6986037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.45*5C
2025-01-31T15:04:05.6984702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.44*5C
2025-01-31T15:04:06.7009077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.44*5A
2025-01-31T15:04:07.6879809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.43*5C
2025-01-31T15:04:08.6877891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.43*53
2025-01-31T15:04:09.6875922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.42*5D
2025-01-31T15:04:10.6892426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.42*5A
2025-01-31T15:04:11.6889709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.41*58
2025-01-31T15:04:12.6955874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.40*5A
2025-01-31T15:04:13.6953754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.40*59
2025-01-31T15:04:14.6951482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.39*56
2025-01-31T15:04:15.6949433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T15:04:16.6947652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.38*51
2025-01-31T15:04:17.6946273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.37*5E
2025-01-31T15:04:18.6943689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.36*59
2025-01-31T15:04:19.6941982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.35*5B
2025-01-31T15:04:20.6939300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.35*5B
2025-01-31T15:04:21.6938197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.34*5A
2025-01-31T15:04:22.6935493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.34*5B
2025-01-31T15:04:23.6933562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.34*5C
2025-01-31T15:04:24.6930679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.34*5C
2025-01-31T15:04:25.6928862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.33*5B
2025-01-31T15:04:26.6927960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.33*5C
2025-01-31T15:04:27.6924658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.33*5D
2025-01-31T15:04:28.6924247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.33*5E
2025-01-31T15:04:29.6954232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.32*5F
2025-01-31T15:04:30.7011384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.32*5C
2025-01-31T15:04:31.7009377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.32*5D
2025-01-31T15:04:32.6905284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.32*5B
2025-01-31T15:04:33.6921984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.33*5B
2025-01-31T15:04:34.6921333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.33*5A
2025-01-31T15:04:35.6919288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.33*5C
2025-01-31T15:04:36.6916601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.34*59
2025-01-31T15:04:37.6956873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.35*59
2025-01-31T15:04:38.6992595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.36*5A
2025-01-31T15:04:39.6990375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.36*5A
2025-01-31T15:04:40.6918434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.37*59
2025-01-31T15:04:41.6916995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.39*56
2025-01-31T15:04:42.6990376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.40*58
2025-01-31T15:04:43.6987867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.41*59
2025-01-31T15:04:44.6986260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.42*5A
2025-01-31T15:04:45.6983614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.43*5A
2025-01-31T15:04:46.6922031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.44*5E
2025-01-31T15:04:47.6862888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.46*5C
2025-01-31T15:04:48.7017960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T15:04:49.7016088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.49*50
2025-01-31T15:04:50.6883330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.50*58
2025-01-31T15:04:51.6880384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.51*59
2025-01-31T15:04:52.6879456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.52*52
2025-01-31T15:04:53.6877378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.53*53
2025-01-31T15:04:54.6873936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.54*54
2025-01-31T15:04:55.6943587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.55*55
2025-01-31T15:04:56.6989818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.57*57
2025-01-31T15:04:57.6988001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.57*57
2025-01-31T15:04:58.6987497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.58*59
2025-01-31T15:04:59.6984047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.59*58
2025-01-31T15:05:00.6981945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.60*52
2025-01-31T15:05:01.6981195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.61*52
2025-01-31T15:05:02.6866286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.61*52
2025-01-31T15:05:03.6862912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.62*51
2025-01-31T15:05:04.6905999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.63*50
2025-01-31T15:05:05.6903190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.63*50
2025-01-31T15:05:06.6928543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.64*56
2025-01-31T15:05:07.6926496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.64*56
2025-01-31T15:05:08.6925072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.65*57
2025-01-31T15:05:09.6942947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.65*57
2025-01-31T15:05:10.6941294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.65*57
2025-01-31T15:05:11.6939082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.65*56
2025-01-31T15:05:12.6937457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.65*56
2025-01-31T15:05:13.6934839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.65*56
2025-01-31T15:05:14.6933693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.65*56
2025-01-31T15:05:15.6930514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.65*57
2025-01-31T15:05:16.6927887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.64*50
2025-01-31T15:05:17.6926876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.64*56
2025-01-31T15:05:18.6925014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.63*50
2025-01-31T15:05:19.6923576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.63*53
2025-01-31T15:05:20.6948938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.62*52
2025-01-31T15:05:21.6946766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,151.62*53
2025-01-31T15:05:22.6944961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,151.61*53
2025-01-31T15:05:23.6942920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,151.61*52
2025-01-31T15:05:24.6940559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,151.60*53
2025-01-31T15:05:25.6994301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,151.59*59
2025-01-31T15:05:26.6916997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,151.59*58
2025-01-31T15:05:27.6914389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,151.58*59
2025-01-31T15:05:28.6913235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,151.57*55
2025-01-31T15:05:29.6910503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.56*55
2025-01-31T15:05:30.6909509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.54*57
2025-01-31T15:05:31.6905616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,151.53*52
2025-01-31T15:05:32.6997640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,151.52*52
2025-01-31T15:05:33.6996132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,151.51*51
2025-01-31T15:05:34.6994588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.49*59
2025-01-31T15:05:35.6922938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.48*58
2025-01-31T15:05:36.6919760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.46*57
2025-01-31T15:05:37.6980364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.45*54
2025-01-31T15:05:38.6873456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.43*52
2025-01-31T15:05:39.6892719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.42*53
2025-01-31T15:05:40.6889349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.41*51
2025-01-31T15:05:41.6897474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,151.40*51
2025-01-31T15:05:42.6949547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,151.38*5F
2025-01-31T15:05:43.6947356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,151.37*50
2025-01-31T15:05:44.6945047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,151.36*52
2025-01-31T15:05:45.6943190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.35*50
2025-01-31T15:05:46.6941540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.33*56
2025-01-31T15:05:47.6939000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.33*56
2025-01-31T15:05:48.6937510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.32*54
2025-01-31T15:05:49.6936088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.31*57
2025-01-31T15:05:50.6969374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.30*56
2025-01-31T15:05:51.6967676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.30*55
2025-01-31T15:05:52.6998012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.29*5C
2025-01-31T15:05:53.6995943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.29*5B
2025-01-31T15:05:54.6875532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.28*5B
2025-01-31T15:05:55.6952265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.28*5B
2025-01-31T15:05:56.6950527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.28*5B
2025-01-31T15:05:57.6948186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.28*5A
2025-01-31T15:05:58.6945945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.27*55
2025-01-31T15:05:59.6996501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.27*55
2025-01-31T15:06:00.6918154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.27*55
2025-01-31T15:06:01.6915964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.27*54
2025-01-31T15:06:02.6986334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.27*54
2025-01-31T15:06:03.6984243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.27*57
2025-01-31T15:06:04.6983130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.27*57
2025-01-31T15:06:05.6980456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.28*58
2025-01-31T15:06:06.6893781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.28*5B
2025-01-31T15:06:07.6913945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.28*5B
2025-01-31T15:06:08.6911482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.28*5A
2025-01-31T15:06:09.6908898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.28*5A
2025-01-31T15:06:10.6906909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.29*5B
2025-01-31T15:06:11.6904017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.29*5A
2025-01-31T15:06:12.6969228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.30*52
2025-01-31T15:06:13.6899563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.30*52
2025-01-31T15:06:14.6896819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.31*5B
2025-01-31T15:06:15.6970480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.31*52
2025-01-31T15:06:16.6874840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.32*56
2025-01-31T15:06:17.6894063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.32*56
2025-01-31T15:06:18.6924790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.33*57
2025-01-31T15:06:19.6973545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.33*57
2025-01-31T15:06:20.7047908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.34*57
2025-01-31T15:06:21.6969137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.35*5E
2025-01-31T15:06:22.6967595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.36*5D
2025-01-31T15:06:23.6965536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.36*5D
2025-01-31T15:06:24.6963431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.37*5C
2025-01-31T15:06:25.6962182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.38*5B
2025-01-31T15:06:26.6959202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.39*52
2025-01-31T15:06:27.6978001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.40*5C
2025-01-31T15:06:28.6873701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.41*54
2025-01-31T15:06:29.6991014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.41*54
2025-01-31T15:06:30.6988720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.42*54
2025-01-31T15:06:31.6985884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.43*5D
2025-01-31T15:06:32.6984924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.44*5A
2025-01-31T15:06:33.6880695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.46*58
2025-01-31T15:06:34.7022255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.47*59
2025-01-31T15:06:35.6870419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.47*59
2025-01-31T15:06:36.6906557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.48*56
2025-01-31T15:06:37.6949761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.49*56
2025-01-31T15:06:38.6948802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.49*56
2025-01-31T15:06:39.6947322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.50*5E
2025-01-31T15:06:40.6944267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.50*5F
2025-01-31T15:06:41.6958177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.50*57
2025-01-31T15:06:42.6955806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.51*56
2025-01-31T15:06:43.6991299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.51*56
2025-01-31T15:06:44.6990868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.51*57
2025-01-31T15:06:45.6988317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.51*57
2025-01-31T15:06:46.6986120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.51*57
2025-01-31T15:06:47.6985475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.51*57
2025-01-31T15:06:48.6982886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.51*56
2025-01-31T15:06:49.6921727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.51*56
2025-01-31T15:06:50.6921377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.51*55
2025-01-31T15:06:51.6918460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.51*56
2025-01-31T15:06:52.7014243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.51*56
2025-01-31T15:06:53.7010733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.50*57
2025-01-31T15:06:54.6936104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.50*57
2025-01-31T15:06:55.6972579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.50*57
2025-01-31T15:06:56.7005842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.50*5F
2025-01-31T15:06:57.7005663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.50*5F
2025-01-31T15:06:58.7003764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.49*5C
2025-01-31T15:06:59.7000159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.49*54
2025-01-31T15:07:00.7000266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.49*57
2025-01-31T15:07:01.7020590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.49*56
2025-01-31T15:07:02.7019238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.49*56
2025-01-31T15:07:03.7016289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.49*56
2025-01-31T15:07:04.7014879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.49*56
2025-01-31T15:07:05.7012534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.48*57
2025-01-31T15:07:06.7011193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.48*57
2025-01-31T15:07:07.7009683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.48*57
2025-01-31T15:07:08.7007416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.48*57
2025-01-31T15:07:09.7004849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.47*58
2025-01-31T15:07:10.7003021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.46*56
2025-01-31T15:07:11.7001240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.46*56
2025-01-31T15:07:12.6999500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.45*5A
2025-01-31T15:07:13.6996848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.44*5A
2025-01-31T15:07:14.6995162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.43*5D
2025-01-31T15:07:15.6993020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.43*5C
2025-01-31T15:07:16.6991114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.42*5D
2025-01-31T15:07:17.6988869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.41*5E
2025-01-31T15:07:18.7022398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.40*5F
2025-01-31T15:07:19.6895750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.39*51
2025-01-31T15:07:20.6892742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.38*51
2025-01-31T15:07:21.6961663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.37*5F
2025-01-31T15:07:22.6959835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.37*5F
2025-01-31T15:07:23.6981479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.37*5E
2025-01-31T15:07:24.6979365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.36*5F
2025-01-31T15:07:25.7022370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.36*5F
2025-01-31T15:07:26.6904228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.36*5F
2025-01-31T15:07:27.6925797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.36*5F
2025-01-31T15:07:28.6924601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.35*5C
2025-01-31T15:07:29.6922382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.35*5C
2025-01-31T15:07:30.6920503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.35*5C
2025-01-31T15:07:31.6918962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.35*5F
2025-01-31T15:07:32.6918118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.35*5E
2025-01-31T15:07:33.6914346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.35*59
2025-01-31T15:07:34.6913271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.35*59
2025-01-31T15:07:35.7009511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.35*59
2025-01-31T15:07:36.7008093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.35*5E
2025-01-31T15:07:37.7006699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.35*5E
2025-01-31T15:07:38.7021813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.35*5E
2025-01-31T15:07:39.7019343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.35*5E
2025-01-31T15:07:40.7018941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.34*58
2025-01-31T15:07:41.7015690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.34*5F
2025-01-31T15:07:42.6897253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.34*5F
2025-01-31T15:07:43.6931438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.34*5E
2025-01-31T15:07:44.6971034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.33*59
2025-01-31T15:07:45.6968511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.33*59
2025-01-31T15:07:46.7010813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.33*59
2025-01-31T15:07:47.6882604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.33*58
2025-01-31T15:07:48.6879534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.33*58
2025-01-31T15:07:49.6900597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.33*59
2025-01-31T15:07:50.6898995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.33*59
2025-01-31T15:07:51.6896210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.34*5E
2025-01-31T15:07:52.6914546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.34*5E
2025-01-31T15:07:53.6935348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.34*5E
2025-01-31T15:07:54.6986310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.35*5F
2025-01-31T15:07:55.6983218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.35*5E
2025-01-31T15:07:56.6982601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.35*5E
2025-01-31T15:07:57.7000018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.36*5D
2025-01-31T15:07:58.6879734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.36*5C
2025-01-31T15:07:59.6897286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.36*5C
2025-01-31T15:08:00.6911682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.36*5C
2025-01-31T15:08:01.6910145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.37*5D
2025-01-31T15:08:02.6907099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.37*5D
2025-01-31T15:08:03.6979699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.37*5D
2025-01-31T15:08:04.6978803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.37*5D
2025-01-31T15:08:05.6975734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.37*5E
2025-01-31T15:08:06.6973043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.37*5F
2025-01-31T15:08:07.6973076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.37*5F
2025-01-31T15:08:08.6970709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.37*5E
2025-01-31T15:08:09.6969320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.36*5C
2025-01-31T15:08:10.6966396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.36*5D
2025-01-31T15:08:11.6965269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.35*5E
2025-01-31T15:08:12.7011856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.35*5E
2025-01-31T15:08:13.7011239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.35*5F
2025-01-31T15:08:14.7008300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.34*5E
2025-01-31T15:08:15.7006361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.34*5E
2025-01-31T15:08:16.7005180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.34*5E
2025-01-31T15:08:17.6942633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.33*58
2025-01-31T15:08:18.7032588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.33*5E
2025-01-31T15:08:19.6899007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.33*5E
2025-01-31T15:08:20.7027264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.33*5F
2025-01-31T15:08:21.7025504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.33*5F
2025-01-31T15:08:22.7024355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.33*58
2025-01-31T15:08:23.6907923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.33*58
2025-01-31T15:08:24.6987634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.33*58
2025-01-31T15:08:25.6965414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.32*58
2025-01-31T15:08:26.6963083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.32*5F
2025-01-31T15:08:27.6960350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.32*5F
2025-01-31T15:08:28.6958531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.32*5F
2025-01-31T15:08:29.6956591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.31*5C
2025-01-31T15:08:30.6974522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.31*5C
2025-01-31T15:08:31.6970394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.30*5D
2025-01-31T15:08:32.6968871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.30*5D
2025-01-31T15:08:33.6986690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.30*5E
2025-01-31T15:08:34.6966528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.30*5D
2025-01-31T15:08:35.6891565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.30*5D
2025-01-31T15:08:36.6890422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.29*55
2025-01-31T15:08:37.6888115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.29*55
2025-01-31T15:08:38.6994926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.29*55
2025-01-31T15:08:39.6992731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.29*55
2025-01-31T15:08:40.6990062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.29*55
2025-01-31T15:08:41.6987981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.29*55
2025-01-31T15:08:42.6986061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.28*54
2025-01-31T15:08:43.6880541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.28*54
2025-01-31T15:08:44.7035013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.28*54
2025-01-31T15:08:45.7033025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.28*54
2025-01-31T15:08:46.6919575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.28*54
2025-01-31T15:08:47.6916672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.28*54
2025-01-31T15:08:48.6916237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.27*5B
2025-01-31T15:08:49.6914141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.27*5B
2025-01-31T15:08:50.6911959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.27*58
2025-01-31T15:08:51.6908913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.27*58
2025-01-31T15:08:52.6908171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.27*58
2025-01-31T15:08:53.6904776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.27*5B
2025-01-31T15:08:54.7019060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.27*5B
2025-01-31T15:08:55.7017563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.27*5A
2025-01-31T15:08:56.6886698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.27*5A
2025-01-31T15:08:57.6922471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.27*5A
2025-01-31T15:08:58.6954401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.27*5A
2025-01-31T15:08:59.6998321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.27*5A
2025-01-31T15:09:00.6996111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.27*5B
2025-01-31T15:09:01.6993538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.27*5B
2025-01-31T15:09:02.6991885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.27*5B
2025-01-31T15:09:03.6991145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.27*5A
2025-01-31T15:09:04.7026083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.27*55
2025-01-31T15:09:05.7023292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.28*5B
2025-01-31T15:09:06.7021071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.28*5B
2025-01-31T15:09:07.6903089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.28*5B
2025-01-31T15:09:08.6900089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.29*5B
2025-01-31T15:09:09.6899212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.29*5B
2025-01-31T15:09:10.6935581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.29*5A
2025-01-31T15:09:11.6934728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.30*52
2025-01-31T15:09:12.6998703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.30*52
2025-01-31T15:09:13.6996497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.31*53
2025-01-31T15:09:14.6994568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.31*53
2025-01-31T15:09:15.6992708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.32*50
2025-01-31T15:09:16.6907904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.32*50
2025-01-31T15:09:17.6905241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.32*50
2025-01-31T15:09:18.6943707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.33*51
2025-01-31T15:09:19.6942923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.33*51
2025-01-31T15:09:20.6941131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.33*51
2025-01-31T15:09:21.6938122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.34*55
2025-01-31T15:09:22.7004695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.34*55
2025-01-31T15:09:23.6895338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.35*54
2025-01-31T15:09:24.6893652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.35*54
2025-01-31T15:09:25.6891727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.36*55
2025-01-31T15:09:26.6889382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.36*55
2025-01-31T15:09:27.6887564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.36*52
2025-01-31T15:09:28.7042193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.36*55
2025-01-31T15:09:29.7039434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.36*54
2025-01-31T15:09:30.7036980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.36*57
2025-01-31T15:09:31.7035171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.37*56
2025-01-31T15:09:32.7033485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.37*56
2025-01-31T15:09:33.6917672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.37*56
2025-01-31T15:09:34.6915534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.37*56
2025-01-31T15:09:35.6914006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.37*56
2025-01-31T15:09:36.6947292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.37*56
2025-01-31T15:09:37.6946219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.36*57
2025-01-31T15:09:38.6944896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.36*57
2025-01-31T15:09:39.6959397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.36*57
2025-01-31T15:09:40.6957489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.35*54
2025-01-31T15:09:41.6982593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.34*55
2025-01-31T15:09:42.6980826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.33*51
2025-01-31T15:09:43.6978750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.32*50
2025-01-31T15:09:44.6975262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.31*53
2025-01-31T15:09:45.6975473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.30*52
2025-01-31T15:09:46.6973943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.29*5A
2025-01-31T15:09:47.6970785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.28*5B
2025-01-31T15:09:48.7034764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.27*54
2025-01-31T15:09:49.6968073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.26*55
2025-01-31T15:09:50.6903948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.26*55
2025-01-31T15:09:51.6902677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.25*57
2025-01-31T15:09:52.6926939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.24*56
2025-01-31T15:09:53.6985405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.23*59
2025-01-31T15:09:54.6982141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.23*58
2025-01-31T15:09:55.6980451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.22*58
2025-01-31T15:09:56.6978945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.21*5B
2025-01-31T15:09:57.6976608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.21*5B
2025-01-31T15:09:58.7035251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.21*5B
2025-01-31T15:09:59.7034954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.20*5D
2025-01-31T15:10:00.6894195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.20*5A
2025-01-31T15:10:01.6893347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.20*5A
2025-01-31T15:10:02.6891849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.19*51
2025-01-31T15:10:03.6888334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.19*51
2025-01-31T15:10:04.7042510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.19*51
2025-01-31T15:10:05.6930889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.19*51
2025-01-31T15:10:06.6974330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.18*51
2025-01-31T15:10:07.6924149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.18*51
2025-01-31T15:10:08.6963416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.18*56
2025-01-31T15:10:09.6898365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.18*56
2025-01-31T15:10:10.6941626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.18*51
2025-01-31T15:10:11.6940264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.18*50
2025-01-31T15:10:12.6938767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.19*52
2025-01-31T15:10:13.6936582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.19*53
2025-01-31T15:10:14.6934450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.19*52
2025-01-31T15:10:15.6931033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.19*51
2025-01-31T15:10:16.6929846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.19*51
2025-01-31T15:10:17.6927143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.20*5A
2025-01-31T15:10:18.6944800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.20*5B
2025-01-31T15:10:19.6944899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.20*5B
2025-01-31T15:10:20.6942466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.20*5B
2025-01-31T15:10:21.6939753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.21*59
2025-01-31T15:10:22.6937878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.21*59
2025-01-31T15:10:23.6959686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.22*59
2025-01-31T15:10:24.6958094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.22*59
2025-01-31T15:10:25.6955991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.23*58
2025-01-31T15:10:26.6898513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.23*58
2025-01-31T15:10:27.6893672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.23*58
2025-01-31T15:10:28.6892841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.23*58
2025-01-31T15:10:29.6891630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.24*5F
2025-01-31T15:10:30.6889723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.24*5F
2025-01-31T15:10:31.7044159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.24*5F
2025-01-31T15:10:32.7041277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.25*5E
2025-01-31T15:10:33.7039205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.25*5E
2025-01-31T15:10:34.7037479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.26*5D
2025-01-31T15:10:35.7035112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.26*55
2025-01-31T15:10:36.7032984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.27*54
2025-01-31T15:10:37.6910532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.27*5C
2025-01-31T15:10:38.6908983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.28*53
2025-01-31T15:10:39.6907259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.29*5A
2025-01-31T15:10:40.6989095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.29*5B
2025-01-31T15:10:41.6985045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.30*53
2025-01-31T15:10:42.6985318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.30*5B
2025-01-31T15:10:43.6981807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.31*5B
2025-01-31T15:10:44.6980941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.32*58
2025-01-31T15:10:45.7045800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.32*50
2025-01-31T15:10:46.6949151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.33*51
2025-01-31T15:10:47.6984256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.33*59
2025-01-31T15:10:48.6982276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.34*5E
2025-01-31T15:10:49.6980613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.34*5E
2025-01-31T15:10:50.6978887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.34*5E
2025-01-31T15:10:51.6976794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.35*57
2025-01-31T15:10:52.6973893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.35*57
2025-01-31T15:10:53.6973042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.35*5F
2025-01-31T15:10:54.6971097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.35*5F
2025-01-31T15:10:55.6967969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.35*5F
2025-01-31T15:10:56.6965795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.34*5E
2025-01-31T15:10:57.6963454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.34*57
2025-01-31T15:10:58.6929088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.34*56
2025-01-31T15:10:59.6953962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.33*51
2025-01-31T15:11:00.6951437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.33*51
2025-01-31T15:11:01.7002939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.32*50
2025-01-31T15:11:02.7002370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.32*50
2025-01-31T15:11:03.7021895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.31*52
2025-01-31T15:11:04.7019876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.31*52
2025-01-31T15:11:05.7016620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.30*53
2025-01-31T15:11:06.7015111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.29*5A
2025-01-31T15:11:07.7013637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.28*5B
2025-01-31T15:11:08.7011397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.27*54
2025-01-31T15:11:09.7010918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.27*54
2025-01-31T15:11:10.7034405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.26*55
2025-01-31T15:11:11.7034411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.26*55
2025-01-31T15:11:12.7031293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.25*56
2025-01-31T15:11:13.6926699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.25*57
2025-01-31T15:11:14.6923711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.25*57
2025-01-31T15:11:15.6920801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.24*57
2025-01-31T15:11:16.6919893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.24*57
2025-01-31T15:11:17.6957710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.23*53
2025-01-31T15:11:18.6953997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.23*55
2025-01-31T15:11:19.7006538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.23*54
2025-01-31T15:11:20.7004353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.22*5D
2025-01-31T15:11:21.7003461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.22*55
2025-01-31T15:11:22.7026196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.21*5F
2025-01-31T15:11:23.6999206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.20*53
2025-01-31T15:11:24.6995798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.19*5F
2025-01-31T15:11:25.6993912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.19*5E
2025-01-31T15:11:26.6993254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.19*5E
2025-01-31T15:11:27.7040428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.18*58
2025-01-31T15:11:28.7034822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.18*54
2025-01-31T15:11:29.6896084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.18*57
2025-01-31T15:11:30.6894560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.18*57
2025-01-31T15:11:31.6893521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.18*5C
2025-01-31T15:11:32.7048207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.18*58
2025-01-31T15:11:33.7045330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.17*53
2025-01-31T15:11:34.7043881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.17*5A
2025-01-31T15:11:35.6902224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.17*59
2025-01-31T15:11:36.6900750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.17*5B
2025-01-31T15:11:37.6993738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.17*51
2025-01-31T15:11:38.6933804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,151.16*50
2025-01-31T15:11:39.6991847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.16*5A
2025-01-31T15:11:40.6924738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.16*5E
2025-01-31T15:11:41.6921893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.17*59
2025-01-31T15:11:42.6919627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.18*57
2025-01-31T15:11:43.6918597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.18*5A
2025-01-31T15:11:44.6916525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,151.18*5D
2025-01-31T15:11:45.6987505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.17*51
2025-01-31T15:11:46.7019079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.17*5A
2025-01-31T15:11:47.7017076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,151.17*51
2025-01-31T15:11:48.7045212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.18*53
2025-01-31T15:11:49.7042995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.19*5F
2025-01-31T15:11:50.7041362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,151.19*5C
2025-01-31T15:11:51.7039582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.19*5D
2025-01-31T15:11:52.7037452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.18*50
2025-01-31T15:11:53.7035424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,151.19*5F
2025-01-31T15:11:54.6904461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.19*57
2025-01-31T15:11:55.6943495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,151.19*5E
2025-01-31T15:11:56.6999901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,151.20*5E
2025-01-31T15:11:57.7035448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.21*59
2025-01-31T15:11:58.6921650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,151.21*5B
2025-01-31T15:11:59.6920363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.21*58
2025-01-31T15:12:00.6918298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.21*52
2025-01-31T15:12:01.6915892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,151.21*50
2025-01-31T15:12:02.6974857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.21*58
2025-01-31T15:12:03.7020496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.21*58
2025-01-31T15:12:04.7017978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.22*5A
2025-01-31T15:12:05.7016427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.21*51
2025-01-31T15:12:06.7014918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.21*58
2025-01-31T15:12:07.7012738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.22*54
2025-01-31T15:12:08.7010538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.23*55
2025-01-31T15:12:09.7004847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.23*55
2025-01-31T15:12:10.7003154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.23*54
2025-01-31T15:12:11.7000505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,151.24*5F
2025-01-31T15:12:12.6998244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.24*5F
2025-01-31T15:12:13.6919445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.24*57
2025-01-31T15:12:14.6965838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.24*5D
2025-01-31T15:12:15.6898028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.25*5A
2025-01-31T15:12:16.7052049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,151.25*5B
2025-01-31T15:12:17.7049884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,151.25*53
2025-01-31T15:12:18.7048310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,151.25*53
2025-01-31T15:12:19.7046363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.25*53
2025-01-31T15:12:20.7045245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.25*5D
2025-01-31T15:12:21.6906797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.26*5E
2025-01-31T15:12:22.6921440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.27*5F
2025-01-31T15:12:23.6920007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.26*5F
2025-01-31T15:12:24.6953177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.26*50
2025-01-31T15:12:25.6951611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.25*5A
2025-01-31T15:12:26.6950158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.25*52
2025-01-31T15:12:27.6946914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.25*53
2025-01-31T15:12:28.6946070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.25*5C
2025-01-31T15:12:29.6943104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.25*5F
2025-01-31T15:12:30.7003186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.25*5E
2025-01-31T15:12:31.7025085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.25*55
2025-01-31T15:12:32.7085726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.24*55
2025-01-31T15:12:33.7025565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.24*52
2025-01-31T15:12:34.6902757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.24*53
2025-01-31T15:12:35.6900356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.24*5D
2025-01-31T15:12:36.6898682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.24*5C
2025-01-31T15:12:37.7052856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.25*5E
2025-01-31T15:12:38.7050850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.24*5E
2025-01-31T15:12:39.7049104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.25*5F
2025-01-31T15:12:40.7047442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.25*5F
2025-01-31T15:12:41.7044380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.24*5F
2025-01-31T15:12:42.7043232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.25*5D
2025-01-31T15:12:43.6973252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.25*5C
2025-01-31T15:12:44.6972218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.25*5C
2025-01-31T15:12:45.6969163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.25*5E
2025-01-31T15:12:46.6988288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.25*5E
2025-01-31T15:12:47.6986116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.25*5E
2025-01-31T15:12:48.6984899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.25*5E
2025-01-31T15:12:49.6981186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.25*5D
2025-01-31T15:12:50.6979537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.26*5F
2025-01-31T15:12:51.6962701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.26*5E
2025-01-31T15:12:52.7007902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.26*5E
2025-01-31T15:12:53.7005996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.26*5C
2025-01-31T15:12:54.7004395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.26*5B
2025-01-31T15:12:55.7020230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.26*5B
2025-01-31T15:12:56.7018301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.26*5B
2025-01-31T15:12:57.6917834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.26*5C
2025-01-31T15:12:58.6915420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.26*5E
2025-01-31T15:12:59.6913702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.26*5F
2025-01-31T15:13:00.6909441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.27*5E
2025-01-31T15:13:01.6908863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.27*5F
2025-01-31T15:13:02.6907320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.27*5F
2025-01-31T15:13:03.6905322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.27*5E
2025-01-31T15:13:04.6902701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.28*51
2025-01-31T15:13:05.6963878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.27*5E
2025-01-31T15:13:06.6980222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.27*51
2025-01-31T15:13:07.7038525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.28*5F
2025-01-31T15:13:08.6936987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.28*5F
2025-01-31T15:13:09.6962799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.28*5F
2025-01-31T15:13:10.6959572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.28*51
2025-01-31T15:13:11.6959297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.28*51
2025-01-31T15:13:12.6956983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.28*51
2025-01-31T15:13:13.6955072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.29*5E
2025-01-31T15:13:14.6951874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.29*5E
2025-01-31T15:13:15.7001732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.29*50
2025-01-31T15:13:16.7021476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.29*50
2025-01-31T15:13:17.7019469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.29*51
2025-01-31T15:13:18.7017226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.29*51
2025-01-31T15:13:19.7016193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.29*50
2025-01-31T15:13:20.6910191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.28*50
2025-01-31T15:13:21.6908514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.28*50
2025-01-31T15:13:22.6905468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.28*51
2025-01-31T15:13:23.6905168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.27*5F
2025-01-31T15:13:24.7057382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.27*5F
2025-01-31T15:13:25.7056576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.27*5E
2025-01-31T15:13:26.7054984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.27*5F
2025-01-31T15:13:27.6955173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.27*5F
2025-01-31T15:13:28.6951370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.26*5F
2025-01-31T15:13:29.6970937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.26*5F
2025-01-31T15:13:30.6968844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.25*5C
2025-01-31T15:13:31.6967945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.25*5C
2025-01-31T15:13:32.6964872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.25*54
2025-01-31T15:13:33.7013462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.25*55
2025-01-31T15:13:34.7010342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.25*5D
2025-01-31T15:13:35.7008875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.25*5E
2025-01-31T15:13:36.7006527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.25*5E
2025-01-31T15:13:37.7004514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.25*5E
2025-01-31T15:13:38.7003813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.25*55
2025-01-31T15:13:39.7001292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.25*5D
2025-01-31T15:13:40.7026740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.24*54
2025-01-31T15:13:41.6911313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.24*54
2025-01-31T15:13:42.6927824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.24*57
2025-01-31T15:13:43.6926317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.24*57
2025-01-31T15:13:44.6981419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.25*57
2025-01-31T15:13:45.6978865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.25*57
2025-01-31T15:13:46.6976365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.25*5E
2025-01-31T15:13:47.6974623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.24*57
2025-01-31T15:13:48.6973139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.24*57
2025-01-31T15:13:49.7042680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.25*56
2025-01-31T15:13:50.6927695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.25*57
2025-01-31T15:13:51.6926297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.25*56
2025-01-31T15:13:52.6922885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.25*55
2025-01-31T15:13:53.6922087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.25*55
2025-01-31T15:13:54.6919413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.25*56
2025-01-31T15:13:55.6918565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.25*56
2025-01-31T15:13:56.6916670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.26*5D
2025-01-31T15:13:57.6931231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.26*5D
2025-01-31T15:13:58.6948338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.26*55
2025-01-31T15:13:59.7020762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.26*55
2025-01-31T15:14:00.7019709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.26*5E
2025-01-31T15:14:01.7017276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.26*5E
2025-01-31T15:14:02.6917171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.26*5E
2025-01-31T15:14:03.6914407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.27*54
2025-01-31T15:14:04.6911054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.27*54
2025-01-31T15:14:05.6909438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.27*5C
2025-01-31T15:14:06.6907799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.27*5D
2025-01-31T15:14:07.6906196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.28*53
2025-01-31T15:14:08.7060280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.28*50
2025-01-31T15:14:09.7057709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.28*50
2025-01-31T15:14:10.7056237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.29*51
2025-01-31T15:14:11.6921631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.29*50
2025-01-31T15:14:12.6919231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.29*51
2025-01-31T15:14:13.6918170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.30*58
2025-01-31T15:14:14.6916390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.30*58
2025-01-31T15:14:15.6996060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.31*59
2025-01-31T15:14:16.6992960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.31*59
2025-01-31T15:14:17.7023200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.32*5B
2025-01-31T15:14:18.7022199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.32*5A
2025-01-31T15:14:19.7019593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.33*5B
2025-01-31T15:14:20.7120434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.33*5B
2025-01-31T15:14:21.7017447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.34*5C
2025-01-31T15:14:22.7016321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.34*52
2025-01-31T15:14:23.7013849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.35*53
2025-01-31T15:14:24.7010903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.36*50
2025-01-31T15:14:25.7010568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.36*5E
2025-01-31T15:14:26.7030454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.37*5F
2025-01-31T15:14:27.7029855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.38*5F
2025-01-31T15:14:28.7028419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.39*5E
2025-01-31T15:14:29.7025246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.39*51
2025-01-31T15:14:30.7024074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.40*5F
2025-01-31T15:14:31.7056993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.41*5E
2025-01-31T15:14:32.7054477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.41*5E
2025-01-31T15:14:33.6932807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.42*52
2025-01-31T15:14:34.6994397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.42*5D
2025-01-31T15:14:35.6992616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.42*5D
2025-01-31T15:14:36.7024643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.42*5D
2025-01-31T15:14:37.7021731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.42*5D
2025-01-31T15:14:38.6941324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.42*5C
2025-01-31T15:14:39.6955506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.42*5C
2025-01-31T15:14:40.6953189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.42*5C
2025-01-31T15:14:41.6950713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.43*5D
2025-01-31T15:14:42.6949403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.43*5D
2025-01-31T15:14:43.6965145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.43*5D
2025-01-31T15:14:44.7024624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.43*5D
2025-01-31T15:14:45.7021723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.43*5D
2025-01-31T15:14:46.7020065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.43*5E
2025-01-31T15:14:47.7019112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.44*50
2025-01-31T15:14:48.7016539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.44*50
2025-01-31T15:14:49.6940720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.44*51
2025-01-31T15:14:50.6940824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.44*52
2025-01-31T15:14:51.6937807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.45*53
2025-01-31T15:14:52.6955511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.45*53
2025-01-31T15:14:53.6952746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.45*53
2025-01-31T15:14:54.7051262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.46*58
2025-01-31T15:14:55.7049202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.46*58
2025-01-31T15:14:56.6941461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.46*58
2025-01-31T15:14:57.6998312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.46*58
2025-01-31T15:14:58.6995999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.45*5B
2025-01-31T15:14:59.6994521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.45*5B
2025-01-31T15:15:00.6992301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.45*50
2025-01-31T15:15:01.6990937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.44*59
2025-01-31T15:15:02.6988543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.43*5D
2025-01-31T15:15:03.6985927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.42*5C
2025-01-31T15:15:04.6984618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.41*5F
2025-01-31T15:15:05.6983052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.40*5F
2025-01-31T15:15:06.6981205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.39*51
2025-01-31T15:15:07.7018176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.38*50
2025-01-31T15:15:08.7016904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.37*5F
2025-01-31T15:15:09.7047850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.36*5E
2025-01-31T15:15:10.7044356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.34*5C
2025-01-31T15:15:11.7043650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.33*5A
2025-01-31T15:15:12.7041776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.33*59
2025-01-31T15:15:13.6922487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.31*5A
2025-01-31T15:15:14.6919843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.30*5A
2025-01-31T15:15:15.6939762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.29*52
2025-01-31T15:15:16.6939074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.27*5C
2025-01-31T15:15:17.6937627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.27*5F
2025-01-31T15:15:18.6934469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.26*5E
2025-01-31T15:15:19.6963602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.24*54
2025-01-31T15:15:20.7000512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.24*5C
2025-01-31T15:15:21.6997898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.24*5F
2025-01-31T15:15:22.6995165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.23*59
2025-01-31T15:15:23.7037906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.23*5E
2025-01-31T15:15:24.7034959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.23*5E
2025-01-31T15:15:25.7033300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.22*5F
2025-01-31T15:15:26.7056639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.21*5C
2025-01-31T15:15:27.6963260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.21*5B
2025-01-31T15:15:28.6980388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.21*5C
2025-01-31T15:15:29.6979226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.21*5C
2025-01-31T15:15:30.6976398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.21*5B
2025-01-31T15:15:31.7032054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.20*5B
2025-01-31T15:15:32.6972189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.20*5A
2025-01-31T15:15:33.6970612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.20*5A
2025-01-31T15:15:34.6967759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.20*5A
2025-01-31T15:15:35.6966764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.20*5D
2025-01-31T15:15:36.6994463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.20*5D
2025-01-31T15:15:37.7012167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.20*5B
2025-01-31T15:15:38.7009499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.20*5A
2025-01-31T15:15:39.7007665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.19*50
2025-01-31T15:15:40.7005601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.19*52
2025-01-31T15:15:41.7003951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.19*52
2025-01-31T15:15:42.7043778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.19*51
2025-01-31T15:15:43.7042023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.19*51
2025-01-31T15:15:44.7039504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.19*51
2025-01-31T15:15:45.7036287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.19*51
2025-01-31T15:15:46.7036053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.19*51
2025-01-31T15:15:47.6923788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.20*58
2025-01-31T15:15:48.6920859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.20*59
2025-01-31T15:15:49.6919673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.21*58
2025-01-31T15:15:50.6948287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.21*58
2025-01-31T15:15:51.6946196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.22*5A
2025-01-31T15:15:52.6965290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.22*5A
2025-01-31T15:15:53.6961405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.22*5A
2025-01-31T15:15:54.6959857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.23*58
2025-01-31T15:15:55.6957910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.22*59
2025-01-31T15:15:56.6956808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.23*58
2025-01-31T15:15:57.6953512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.24*5F
2025-01-31T15:15:58.6952791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.24*5F
2025-01-31T15:15:59.6950828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.25*56
2025-01-31T15:16:00.6949291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.26*5E
2025-01-31T15:16:01.6947341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.26*5D
2025-01-31T15:16:02.6987952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.27*5C
2025-01-31T15:16:03.7030724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.28*50
2025-01-31T15:16:04.7029679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.28*50
2025-01-31T15:16:05.7054654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.29*59
2025-01-31T15:16:06.7052360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.30*59
2025-01-31T15:16:07.6976825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.30*51
2025-01-31T15:16:08.6974578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.31*53
2025-01-31T15:16:09.6973775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.32*5B
2025-01-31T15:16:10.6972120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.32*58
2025-01-31T15:16:11.6969829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.33*59
2025-01-31T15:16:12.6996030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.34*5E
2025-01-31T15:16:13.6994027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.34*5D
2025-01-31T15:16:14.6991949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.35*5F
2025-01-31T15:16:15.6991437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.35*5E
2025-01-31T15:16:16.7033712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.36*5D
2025-01-31T15:16:17.7030761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.37*5B
2025-01-31T15:16:18.7029961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.37*5B
2025-01-31T15:16:19.7028027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.38*53
2025-01-31T15:16:20.6923958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.39*53
2025-01-31T15:16:21.6922041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.39*53
2025-01-31T15:16:22.6952671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.40*5E
2025-01-31T15:16:23.7010238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.40*5D
2025-01-31T15:16:24.7037821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.40*5D
2025-01-31T15:16:25.7026002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.40*5D
2025-01-31T15:16:26.7055462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.40*5E
2025-01-31T15:16:27.7054044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.40*5E
2025-01-31T15:16:28.7052482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.40*5E
2025-01-31T15:16:29.7049243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.39*50
2025-01-31T15:16:30.7068784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.39*50
2025-01-31T15:16:31.7066183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.38*59
2025-01-31T15:16:32.7064158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.37*56
2025-01-31T15:16:33.7063134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.37*5E
2025-01-31T15:16:34.7061282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.36*5F
2025-01-31T15:16:35.7058456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.35*5C
2025-01-31T15:16:36.6983490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.34*55
2025-01-31T15:16:37.6981582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.33*5A
2025-01-31T15:16:38.6979037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.32*5B
2025-01-31T15:16:39.6995398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.31*5B
2025-01-31T15:16:40.6993613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.30*5B
2025-01-31T15:16:41.6928892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.29*53
2025-01-31T15:16:42.6984473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.28*53
2025-01-31T15:16:43.7021117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.27*5C
2025-01-31T15:16:44.7018117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.26*5D
2025-01-31T15:16:45.7017289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.25*5F
2025-01-31T15:16:46.7014998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.24*59
2025-01-31T15:16:47.7012584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.23*5F
2025-01-31T15:16:48.7072438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.22*5F
2025-01-31T15:16:49.7070760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.20*5D
2025-01-31T15:16:50.7101854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.19*51
2025-01-31T15:16:51.6928112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.18*51
2025-01-31T15:16:52.6957997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.17*59
2025-01-31T15:16:53.6954999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.16*59
2025-01-31T15:16:54.6986494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.15*5A
2025-01-31T15:16:55.6985179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.13*5D
2025-01-31T15:16:56.6981955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.13*5A
2025-01-31T15:16:57.6980458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.12*5A
2025-01-31T15:16:58.6979434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.11*59
2025-01-31T15:16:59.7017149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.10*5F
2025-01-31T15:17:00.7014621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.09*55
2025-01-31T15:17:01.7013237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.08*54
2025-01-31T15:17:02.7053620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.08*54
2025-01-31T15:17:03.7051527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.07*5B
2025-01-31T15:17:04.7050943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.07*58
2025-01-31T15:17:05.7047970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.07*59
2025-01-31T15:17:06.6921192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.06*5F
2025-01-31T15:17:07.6920296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.06*5F
2025-01-31T15:17:08.7073906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.06*58
2025-01-31T15:17:09.7072681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.06*59
2025-01-31T15:17:10.7069257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.05*59
2025-01-31T15:17:11.6936040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.05*59
2025-01-31T15:17:12.6933694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.05*5A
2025-01-31T15:17:13.6932016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.05*5A
2025-01-31T15:17:14.6929954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.05*5A
2025-01-31T15:17:15.6927555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.06*5B
2025-01-31T15:17:16.6944206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.06*5A
2025-01-31T15:17:17.6942083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.06*5A
2025-01-31T15:17:18.7082169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.07*5A
2025-01-31T15:17:19.6979538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.07*5B
2025-01-31T15:17:20.6977880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.08*57
2025-01-31T15:17:21.6976113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.09*56
2025-01-31T15:17:22.6974379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.10*5E
2025-01-31T15:17:23.6970884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.11*5F
2025-01-31T15:17:24.7030238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.12*5C
2025-01-31T15:17:25.7029795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.13*5C
2025-01-31T15:17:26.7026511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.14*5A
2025-01-31T15:17:27.7024482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.15*5A
2025-01-31T15:17:28.6926389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.15*5B
2025-01-31T15:17:29.6926091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.17*5E
2025-01-31T15:17:30.6923661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.18*56
2025-01-31T15:17:31.6983456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.18*51
2025-01-31T15:17:32.6981451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.20*5C
2025-01-31T15:17:33.6980283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.21*5D
2025-01-31T15:17:34.6978604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.21*5D
2025-01-31T15:17:35.7026307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.22*5F
2025-01-31T15:17:36.6936730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.24*5E
2025-01-31T15:17:37.6973351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.24*5E
2025-01-31T15:17:38.6971347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.25*5E
2025-01-31T15:17:39.6970251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.26*5E
2025-01-31T15:17:40.6967957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.27*5F
2025-01-31T15:17:41.6964156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.28*53
2025-01-31T15:17:42.6962986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.29*52
2025-01-31T15:17:43.6960356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.29*53
2025-01-31T15:17:44.6959246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.30*5B
2025-01-31T15:17:45.6958339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.31*58
2025-01-31T15:17:46.6954640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.32*5B
2025-01-31T15:17:47.6953623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.33*5B
2025-01-31T15:17:48.7019230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.34*5C
2025-01-31T15:17:49.6987768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.35*5D
2025-01-31T15:17:50.6984893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.35*5C
2025-01-31T15:17:51.7001378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.36*5F
2025-01-31T15:17:52.7000712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.37*5E
2025-01-31T15:17:53.6997865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.38*51
2025-01-31T15:17:54.6995956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.38*59
2025-01-31T15:17:55.6994087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.39*50
2025-01-31T15:17:56.6992762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.39*50
2025-01-31T15:17:57.6990200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.39*58
2025-01-31T15:17:58.6989012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.40*5D
2025-01-31T15:17:59.6986421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.40*54
2025-01-31T15:18:00.6985385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.40*54
2025-01-31T15:18:01.6983147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.40*54
2025-01-31T15:18:02.6979941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.40*55
2025-01-31T15:18:03.6978294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.40*55
2025-01-31T15:18:04.6975811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.40*56
2025-01-31T15:18:05.6992606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.40*56
2025-01-31T15:18:06.6990493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.40*56
2025-01-31T15:18:07.7016876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.39*5B
2025-01-31T15:18:08.7014483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.39*5B
2025-01-31T15:18:09.7013036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.39*5A
2025-01-31T15:18:10.6933794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.38*5A
2025-01-31T15:18:11.6965851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.38*59
2025-01-31T15:18:12.7017968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.37*57
2025-01-31T15:18:13.6989442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.36*59
2025-01-31T15:18:14.6987753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.35*55
2025-01-31T15:18:15.6985809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.35*54
2025-01-31T15:18:16.6984614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.34*56
2025-01-31T15:18:17.6981493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.34*56
2025-01-31T15:18:18.6979556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.33*59
2025-01-31T15:18:19.7044697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.32*58
2025-01-31T15:18:20.7042983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.32*5B
2025-01-31T15:18:21.7039931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.31*56
2025-01-31T15:18:22.7038772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.31*59
2025-01-31T15:18:23.7036530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.31*59
2025-01-31T15:18:24.7033814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.30*58
2025-01-31T15:18:25.7033005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.30*59
2025-01-31T15:18:26.7031010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.29*53
2025-01-31T15:18:27.7117998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.29*52
2025-01-31T15:18:28.7056066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.28*52
2025-01-31T15:18:29.6959763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.27*5D
2025-01-31T15:18:30.7015320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.26*5D
2025-01-31T15:18:31.7014083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.25*5F
2025-01-31T15:18:32.7011723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.24*5E
2025-01-31T15:18:33.7009844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.23*59
2025-01-31T15:18:34.7007996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.22*5F
2025-01-31T15:18:35.7006049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.22*58
2025-01-31T15:18:36.7004759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.20*5A
2025-01-31T15:18:37.7002437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.19*51
2025-01-31T15:18:38.6999500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.19*51
2025-01-31T15:18:39.6998619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.18*51
2025-01-31T15:18:40.6995710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.17*5E
2025-01-31T15:18:41.7021190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.17*5E
2025-01-31T15:18:42.7027873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.16*58
2025-01-31T15:18:43.7026244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.16*58
2025-01-31T15:18:44.7022652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.15*5B
2025-01-31T15:18:45.6930927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.15*5B
2025-01-31T15:18:46.6927694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.15*5B
2025-01-31T15:18:47.7002809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.15*5B
2025-01-31T15:18:48.6999406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.15*5C
2025-01-31T15:18:49.6997818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.15*5D
2025-01-31T15:18:50.6996613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.15*5D
2025-01-31T15:18:51.6992706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.15*5D
2025-01-31T15:18:52.6992575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.16*5E
2025-01-31T15:18:53.6990757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.16*5F
2025-01-31T15:18:54.7016196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.17*5F
2025-01-31T15:18:55.7014801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.17*5F
2025-01-31T15:18:56.7012618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.18*50
2025-01-31T15:18:57.7009438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.18*50
2025-01-31T15:18:58.6950821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.19*51
2025-01-31T15:18:59.7053426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.19*50
2025-01-31T15:19:00.7051096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.19*57
2025-01-31T15:19:01.7048414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.20*5D
2025-01-31T15:19:02.6934074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.21*5D
2025-01-31T15:19:03.7061671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.21*5D
2025-01-31T15:19:04.6982632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.22*5E
2025-01-31T15:19:05.6981453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.22*5F
2025-01-31T15:19:06.6978746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.22*5F
2025-01-31T15:19:07.6977767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.22*58
2025-01-31T15:19:08.6974835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.23*59
2025-01-31T15:19:09.6973488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.23*59
2025-01-31T15:19:10.6971398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.23*59
2025-01-31T15:19:11.6969169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.23*59
2025-01-31T15:19:12.6966728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.23*59
2025-01-31T15:19:13.6965486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.22*5F
2025-01-31T15:19:14.6963651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.23*5E
2025-01-31T15:19:15.6959605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.22*5E
2025-01-31T15:19:16.6957859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.22*5E
2025-01-31T15:19:17.6955861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.22*5F
2025-01-31T15:19:18.6976266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.22*5F
2025-01-31T15:19:19.6973253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.22*5F
2025-01-31T15:19:20.6971130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.22*56
2025-01-31T15:19:21.6969944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.22*5E
2025-01-31T15:19:22.6928321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.22*56
2025-01-31T15:19:23.7082407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.22*5E
2025-01-31T15:19:24.7079367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.23*5C
2025-01-31T15:19:25.7078569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.23*5C
2025-01-31T15:19:26.7075402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.24*5A
2025-01-31T15:19:27.7073383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.24*5B
2025-01-31T15:19:28.7072420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.25*52
2025-01-31T15:19:29.7070244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.25*5A
2025-01-31T15:19:30.7067181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.26*5A
2025-01-31T15:19:31.7066676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.26*5A
2025-01-31T15:19:32.6982517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.27*58
2025-01-31T15:19:33.6979420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.28*57
2025-01-31T15:19:34.6978070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.28*57
2025-01-31T15:19:35.6937574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.28*56
2025-01-31T15:19:36.7006673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.29*57
2025-01-31T15:19:37.6934444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.29*57
2025-01-31T15:19:38.6933056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.29*57
2025-01-31T15:19:39.6948282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.30*5F
2025-01-31T15:19:40.7002898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.30*5F
2025-01-31T15:19:41.6941736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.30*5F
2025-01-31T15:19:42.6960048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.30*59
2025-01-31T15:19:43.6957047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.31*58
2025-01-31T15:19:44.6956812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.31*58
2025-01-31T15:19:45.7000419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.31*58
2025-01-31T15:19:46.7018287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.31*5E
2025-01-31T15:19:47.7016674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.31*5E
2025-01-31T15:19:48.7013986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.31*58
2025-01-31T15:19:49.7012461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.32*5B
2025-01-31T15:19:50.7040634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.32*5B
2025-01-31T15:19:51.7039288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.32*5D
2025-01-31T15:19:52.7038323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.32*5B
2025-01-31T15:19:53.7072007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.32*5D
2025-01-31T15:19:54.7069091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.31*5E
2025-01-31T15:19:55.7067234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.31*58
2025-01-31T15:19:56.6934574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.31*58
2025-01-31T15:19:57.6933134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.31*58
2025-01-31T15:19:58.6972851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.31*59
2025-01-31T15:19:59.6971053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.30*58
2025-01-31T15:20:00.6970673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.31*59
2025-01-31T15:20:01.6968214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.31*59
2025-01-31T15:20:02.6965719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.31*56
2025-01-31T15:20:03.6963858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.31*59
2025-01-31T15:20:04.6963250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.32*55
2025-01-31T15:20:05.6960388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.32*55
2025-01-31T15:20:06.6957767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.33*54
2025-01-31T15:20:07.6956411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.33*54
2025-01-31T15:20:08.6971740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.34*53
2025-01-31T15:20:09.6968176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.34*53
2025-01-31T15:20:10.7056533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.35*5D
2025-01-31T15:20:11.7055784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.35*5D
2025-01-31T15:20:12.6981042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.36*5E
2025-01-31T15:20:13.6978167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.36*5E
2025-01-31T15:20:14.6976338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.36*51
2025-01-31T15:20:15.7050493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.36*51
2025-01-31T15:20:16.7047664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.37*50
2025-01-31T15:20:17.6934545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.37*50
2025-01-31T15:20:18.7088000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.37*50
2025-01-31T15:20:19.7085281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.37*5F
2025-01-31T15:20:20.7083719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.37*5F
2025-01-31T15:20:21.7113686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.38*50
2025-01-31T15:20:22.6954110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.38*50
2025-01-31T15:20:23.6952932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.38*5F
2025-01-31T15:20:24.6952287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.39*5F
2025-01-31T15:20:25.6950541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.39*5F
2025-01-31T15:20:26.6983836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.39*5F
2025-01-31T15:20:27.6981901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.39*5F
2025-01-31T15:20:28.6979607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.38*5F
2025-01-31T15:20:29.6978267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.38*50
2025-01-31T15:20:30.6975941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.38*50
2025-01-31T15:20:31.6974027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.37*5F
2025-01-31T15:20:32.6971564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.36*51
2025-01-31T15:20:33.6969378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.36*50
2025-01-31T15:20:34.7037142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.35*53
2025-01-31T15:20:35.6939097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.34*53
2025-01-31T15:20:36.6961641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.34*53
2025-01-31T15:20:37.6958951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.33*5B
2025-01-31T15:20:38.6957956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.32*5A
2025-01-31T15:20:39.6954951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.32*5A
2025-01-31T15:20:40.6952996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.32*55
2025-01-31T15:20:41.7006710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.31*56
2025-01-31T15:20:42.7005020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.31*57
2025-01-31T15:20:43.7003626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.31*56
2025-01-31T15:20:44.7000365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.30*57
2025-01-31T15:20:45.7049424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.30*58
2025-01-31T15:20:46.7047536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.30*58
2025-01-31T15:20:47.7044958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.29*50
2025-01-31T15:20:48.7066888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.29*50
2025-01-31T15:20:49.6941214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.29*50
2025-01-31T15:20:50.6997639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.29*50
2025-01-31T15:20:51.7049021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.28*5E
2025-01-31T15:20:52.7049653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.28*5E
2025-01-31T15:20:53.7038080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.28*5E
2025-01-31T15:20:54.7034821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.28*5F
2025-01-31T15:20:55.7033911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.28*5E
2025-01-31T15:20:56.7032236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.29*5F
2025-01-31T15:20:57.7029639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.29*57
2025-01-31T15:20:58.7028522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.30*50
2025-01-31T15:20:59.7026115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.30*5F
2025-01-31T15:21:00.7023322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.31*5E
2025-01-31T15:21:01.7020964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.32*5C
2025-01-31T15:21:02.7019817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.33*5D
2025-01-31T15:21:03.7018173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.34*5A
2025-01-31T15:21:04.7043027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.35*5A
2025-01-31T15:21:05.7084286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.37*58
2025-01-31T15:21:06.7082275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.38*57
2025-01-31T15:21:07.7079304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.39*56
2025-01-31T15:21:08.6980306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.40*58
2025-01-31T15:21:09.6938467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.42*5A
2025-01-31T15:21:10.6984787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.42*5A
2025-01-31T15:21:11.6981457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.43*5A
2025-01-31T15:21:12.6981031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.44*5D
2025-01-31T15:21:13.6977742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.45*5C
2025-01-31T15:21:14.6976104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.45*5C
2025-01-31T15:21:15.6974914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.46*57
2025-01-31T15:21:16.7015491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.46*5F
2025-01-31T15:21:17.7065429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.46*5F
2025-01-31T15:21:18.7065462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.46*57
2025-01-31T15:21:19.7063288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.46*57
2025-01-31T15:21:20.7061724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.45*54
2025-01-31T15:21:21.7058489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.45*54
2025-01-31T15:21:22.7055543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.45*54
2025-01-31T15:21:23.7054977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.44*55
2025-01-31T15:21:24.6953090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.43*53
2025-01-31T15:21:25.7075654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.41*5E
2025-01-31T15:21:26.7090433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.40*50
2025-01-31T15:21:27.6976496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.37*5F
2025-01-31T15:21:28.6968484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.35*5D
2025-01-31T15:21:29.6998539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.33*5B
2025-01-31T15:21:30.6997936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.30*5F
2025-01-31T15:21:31.6996563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.27*5E
2025-01-31T15:21:32.6994338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.24*5D
2025-01-31T15:21:33.7019956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.20*59
2025-01-31T15:21:34.7052321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.18*52
2025-01-31T15:21:35.7051487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.15*5F
2025-01-31T15:21:36.7048861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.12*57
2025-01-31T15:21:37.7045901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.10*54
2025-01-31T15:21:38.7043947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.07*52
2025-01-31T15:21:39.7043230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.05*51
2025-01-31T15:21:40.6970539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.03*57
2025-01-31T15:21:41.6969996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.01*55
2025-01-31T15:21:42.7028994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,150.98*55
2025-01-31T15:21:43.6966222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,150.96*53
2025-01-31T15:21:44.6963519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,150.94*51
2025-01-31T15:21:45.7015395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,150.92*58
2025-01-31T15:21:46.7013860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,150.90*5B
2025-01-31T15:21:47.7040006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,150.88*53
2025-01-31T15:21:48.7037736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,150.87*5C
2025-01-31T15:21:49.7034338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,150.86*55
2025-01-31T15:21:50.7033304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,150.86*55
2025-01-31T15:21:51.7032236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,150.86*56
2025-01-31T15:21:52.6944612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,150.86*58
2025-01-31T15:21:53.6943252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,150.86*59
2025-01-31T15:21:54.6941062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,150.86*5B
2025-01-31T15:21:55.6958880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,150.86*59
2025-01-31T15:21:56.6957242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,150.86*57
2025-01-31T15:21:57.6954941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,150.85*55
2025-01-31T15:21:58.6952831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,150.85*5A
2025-01-31T15:21:59.7000649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,150.86*5F
2025-01-31T15:22:00.6999324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,150.87*53
2025-01-31T15:22:01.6997521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,150.89*52
2025-01-31T15:22:02.7049434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,150.92*54
2025-01-31T15:22:03.7074390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,150.95*53
2025-01-31T15:22:04.6972606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,150.98*50
2025-01-31T15:22:05.6992977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,151.00*56
2025-01-31T15:22:06.6989619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,151.02*5C
2025-01-31T15:22:07.6987949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,151.04*52
2025-01-31T15:22:08.6985491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,151.04*51
2025-01-31T15:22:09.7015098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,151.04*59
2025-01-31T15:22:10.7045571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,151.04*51
2025-01-31T15:22:11.7044143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,151.04*55
2025-01-31T15:22:12.7080993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,151.05*59
2025-01-31T15:22:13.7079064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,151.08*50
2025-01-31T15:22:14.7076549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.11*56
2025-01-31T15:22:15.7075288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.15*58
2025-01-31T15:22:16.7071484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,151.20*5A
2025-01-31T15:22:17.7070354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,151.24*55
2025-01-31T15:22:18.7067292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,151.27*53
2025-01-31T15:22:19.6943941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,151.30*5D
2025-01-31T15:22:20.6941830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,151.32*57
2025-01-31T15:22:21.6961759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,151.34*5C
2025-01-31T15:22:22.7055151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,151.35*5C
2025-01-31T15:22:23.7052983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,151.36*55
2025-01-31T15:22:24.7050640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,151.36*58
2025-01-31T15:22:25.7050667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,151.37*5C
2025-01-31T15:22:26.7064226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,151.37*5A
2025-01-31T15:22:27.6992981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,151.38*54
2025-01-31T15:22:28.7049212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.39*5D
2025-01-31T15:22:29.7046594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.40*5E
2025-01-31T15:22:30.7044944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,151.41*56
2025-01-31T15:22:31.6966446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,151.42*59
2025-01-31T15:22:32.7002361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,151.43*57
2025-01-31T15:22:33.7069048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,151.42*55
2025-01-31T15:22:34.7067495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,151.41*5C
2025-01-31T15:22:35.6957162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,151.39*59
2025-01-31T15:22:36.6956373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.37*59
2025-01-31T15:22:37.6953775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,151.36*5F
2025-01-31T15:22:38.7014944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,151.35*5C
2025-01-31T15:22:39.7044787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,151.35*5D
2025-01-31T15:22:40.7041410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,151.36*57
2025-01-31T15:22:41.7040879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.38*5D
2025-01-31T15:22:42.7038880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,151.41*54
2025-01-31T15:22:43.7035480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,151.43*55
2025-01-31T15:22:44.7034887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,151.44*53
2025-01-31T15:22:45.6951093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,151.45*52
2025-01-31T15:22:46.6949363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,151.46*52
2025-01-31T15:22:47.6947173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,151.46*51
2025-01-31T15:22:48.6991076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.46*52
2025-01-31T15:22:49.6989128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.47*56
2025-01-31T15:22:50.7086947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.47*5F
2025-01-31T15:22:51.7085631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.48*5A
2025-01-31T15:22:52.6994713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.49*5A
2025-01-31T15:22:53.7069532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.49*53
2025-01-31T15:22:54.7067444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.50*5E
2025-01-31T15:22:55.7039588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.51*52
2025-01-31T15:22:56.7057835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.51*54
2025-01-31T15:22:57.7055384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,151.51*56
2025-01-31T15:22:58.7053881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,151.52*55
2025-01-31T15:22:59.7051325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,151.52*56
2025-01-31T15:23:00.7049436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.52*50
2025-01-31T15:23:01.7047448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.51*51
2025-01-31T15:23:02.7083270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.51*5F
2025-01-31T15:23:03.7081333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.52*5C
2025-01-31T15:23:04.7077980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.52*5F
2025-01-31T15:23:05.7077752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,151.53*5E
2025-01-31T15:23:06.7075366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,151.53*51
2025-01-31T15:23:07.7072025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,151.54*57
2025-01-31T15:23:08.7070068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,151.54*57
2025-01-31T15:23:09.7069914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,151.53*57
2025-01-31T15:23:10.7067618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,151.53*5D
2025-01-31T15:23:11.7099610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,151.52*5C
2025-01-31T15:23:12.7066174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,151.51*5C
2025-01-31T15:23:13.7083587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.51*59
2025-01-31T15:23:14.6956977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.50*59
2025-01-31T15:23:15.6987558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.50*5C
2025-01-31T15:23:16.7012308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,151.50*5C
2025-01-31T15:23:17.7011311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,151.50*5D
2025-01-31T15:23:18.7007289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,151.49*56
2025-01-31T15:23:19.7026489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,151.48*53
2025-01-31T15:23:20.7024028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,151.46*56
2025-01-31T15:23:21.7065304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,151.45*52
2025-01-31T15:23:22.7064703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,151.43*55
2025-01-31T15:23:23.7062820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,151.41*55
2025-01-31T15:23:24.7060024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.39*5E
2025-01-31T15:23:25.7057816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.37*59
2025-01-31T15:23:26.7055964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.36*5D
2025-01-31T15:23:27.7054310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.34*5E
2025-01-31T15:23:28.7051644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.33*59
2025-01-31T15:23:29.7086103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.31*5D
2025-01-31T15:23:30.7083982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.29*55
2025-01-31T15:23:31.6952769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.27*5B
2025-01-31T15:23:32.7066522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.26*5B
2025-01-31T15:23:33.6991789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.24*5F
2025-01-31T15:23:34.7031816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,151.23*5C
2025-01-31T15:23:35.7017741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,151.22*5F
2025-01-31T15:23:36.7016669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,151.22*57
2025-01-31T15:23:37.7015491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,151.21*52
2025-01-31T15:23:38.7013534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,151.20*56
2025-01-31T15:23:39.7012252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.19*5D
2025-01-31T15:23:40.7009908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.17*5C
2025-01-31T15:23:41.7041907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,151.16*50
2025-01-31T15:23:42.7040090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,151.15*55
2025-01-31T15:23:43.7038178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,151.13*53
2025-01-31T15:23:44.7036869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,151.13*55
2025-01-31T15:23:45.7033619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.12*57
2025-01-31T15:23:46.6971577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.12*50
2025-01-31T15:23:47.6970569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.12*57
2025-01-31T15:23:48.7006467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.12*58
2025-01-31T15:23:49.7005696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.12*58
2025-01-31T15:23:50.7001720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.12*5C
2025-01-31T15:23:51.7097135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.13*5E
2025-01-31T15:23:52.6961170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,151.14*58
2025-01-31T15:23:53.6958451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,151.15*5A
2025-01-31T15:23:54.6957325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.16*5C
2025-01-31T15:23:55.6977850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.16*51
2025-01-31T15:23:56.6975494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,151.16*5E
2025-01-31T15:23:57.6973787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,151.16*50
2025-01-31T15:23:58.6971369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,151.16*50
2025-01-31T15:23:59.6968628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,151.16*55
2025-01-31T15:24:00.6967712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,151.17*5C
2025-01-31T15:24:01.6965484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.18*59
2025-01-31T15:24:02.7015655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.19*50
2025-01-31T15:24:03.7013807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,151.21*58
2025-01-31T15:24:04.7010843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,151.23*5D
2025-01-31T15:24:05.7009864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,151.25*58
2025-01-31T15:24:06.7039324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,151.27*52
2025-01-31T15:24:07.7036607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,151.28*5E
2025-01-31T15:24:08.6955831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.28*5D
2025-01-31T15:24:09.6975438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,151.28*55
2025-01-31T15:24:10.6974123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,151.28*57
2025-01-31T15:24:11.6971946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,151.28*5F
2025-01-31T15:24:12.6969420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.28*5D
2025-01-31T15:24:13.6986450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.29*52
2025-01-31T15:24:14.7033238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,151.30*58
2025-01-31T15:24:15.7015479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,151.31*58
2025-01-31T15:24:16.7012197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,151.31*59
2025-01-31T15:24:17.7011547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.32*5D
2025-01-31T15:24:18.7009937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.32*5D
2025-01-31T15:24:19.7007513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.31*5E
2025-01-31T15:24:20.7005947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.31*5F
2025-01-31T15:24:21.7004249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.31*58
2025-01-31T15:24:22.7002182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.30*58
2025-01-31T15:24:23.6999802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.30*58
2025-01-31T15:24:24.6996631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.29*51
2025-01-31T15:24:25.7038074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.29*57
2025-01-31T15:24:26.6983026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.28*57
2025-01-31T15:24:27.6980295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.28*54
2025-01-31T15:24:28.6978698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,151.29*51
2025-01-31T15:24:29.6976860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,151.29*51
2025-01-31T15:24:30.6974803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,151.31*5A
2025-01-31T15:24:31.6972811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,151.31*55
2025-01-31T15:24:32.6970946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,151.32*57
2025-01-31T15:24:33.6968923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.32*5A
2025-01-31T15:24:34.6966991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.31*5D
2025-01-31T15:24:35.6964754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.31*58
2025-01-31T15:24:36.6961534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.30*56
2025-01-31T15:24:37.6994466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.30*56
2025-01-31T15:24:38.6990328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.30*58
2025-01-31T15:24:39.7023043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.30*5E
2025-01-31T15:24:40.6957294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.30*5C
2025-01-31T15:24:41.6954623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.31*5A
2025-01-31T15:24:42.6953840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,151.33*59
2025-01-31T15:24:43.7107245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,151.34*57
2025-01-31T15:24:44.7105691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,151.35*51
2025-01-31T15:24:45.7088756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,151.36*5C
2025-01-31T15:24:46.7086262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,151.36*5E
2025-01-31T15:24:47.7084344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,151.36*5E
2025-01-31T15:24:48.7082646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.36*5A
2025-01-31T15:24:49.7080256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.35*5A
2025-01-31T15:24:50.6978887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,151.34*5E
2025-01-31T15:24:51.6975900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,151.34*55
2025-01-31T15:24:52.6974108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,151.34*52
2025-01-31T15:24:53.6972777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,151.34*51
2025-01-31T15:24:54.7015291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.34*5B
2025-01-31T15:24:55.7012036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.34*55
2025-01-31T15:24:56.7010907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.35*5D
2025-01-31T15:24:57.7008519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,151.37*5B
2025-01-31T15:24:58.7007226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.38*53
2025-01-31T15:24:59.7005343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,151.37*5B
2025-01-31T15:25:00.7060831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.39*5A
2025-01-31T15:25:01.6990875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,151.41*5D
2025-01-31T15:25:02.6990012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.41*5E
2025-01-31T15:25:03.6987193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.40*58
2025-01-31T15:25:04.6985198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.41*51
2025-01-31T15:25:05.6982894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.42*50
2025-01-31T15:25:06.6981579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.42*51
2025-01-31T15:25:07.6979599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.42*5E
2025-01-31T15:25:08.6976792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.42*5C
2025-01-31T15:25:09.6975061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,151.42*5A
2025-01-31T15:25:10.6973266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.44*5F
2025-01-31T15:25:11.6972824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.44*5E
2025-01-31T15:25:12.6970435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.44*5E
2025-01-31T15:25:13.7002672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.45*5F
2025-01-31T15:25:14.7001674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.46*58
2025-01-31T15:25:15.7037977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.46*5A
2025-01-31T15:25:16.7035597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.45*5F
2025-01-31T15:25:17.7033792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.44*5D
2025-01-31T15:25:18.7031700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,151.44*55
2025-01-31T15:25:19.7050532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,151.43*55
2025-01-31T15:25:20.7011669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.41*51
2025-01-31T15:25:21.7008474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.40*5F
2025-01-31T15:25:22.7038037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.39*56
2025-01-31T15:25:23.7005912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.39*58
2025-01-31T15:25:24.7005278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.39*51
2025-01-31T15:25:25.7085931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.39*5F
2025-01-31T15:25:26.7111622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.39*5F
2025-01-31T15:25:27.7108817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.39*5E
2025-01-31T15:25:28.7107017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.40*51
2025-01-31T15:25:29.6985668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.39*5F
2025-01-31T15:25:30.6983554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.39*57
2025-01-31T15:25:31.6996206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.38*54
2025-01-31T15:25:32.7102493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.38*5D
2025-01-31T15:25:33.7100964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,151.38*5E
2025-01-31T15:25:34.6982231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.37*57
2025-01-31T15:25:35.6979263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.35*50
2025-01-31T15:25:36.7071083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.34*57
2025-01-31T15:25:37.6971256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,151.34*5E
2025-01-31T15:25:38.7044055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.33*57
2025-01-31T15:25:39.7041820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.31*58
2025-01-31T15:25:40.7040389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.28*54
2025-01-31T15:25:41.7038374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.28*5C
2025-01-31T15:25:42.7036752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.26*50
2025-01-31T15:25:43.7033914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.24*5A
2025-01-31T15:25:44.7031558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,151.21*5C
2025-01-31T15:25:45.7029774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,151.19*51
2025-01-31T15:25:46.7028233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,151.18*57
2025-01-31T15:25:47.7027128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.16*53
2025-01-31T15:25:48.7024048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,151.13*5E
2025-01-31T15:25:49.7022893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,151.10*5C
2025-01-31T15:25:50.7021255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.10*5D
2025-01-31T15:25:51.7016805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.09*55
2025-01-31T15:25:52.6984515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,151.07*50
2025-01-31T15:25:53.6982834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,151.04*56
2025-01-31T15:25:54.6980005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,151.05*55
2025-01-31T15:25:55.6978939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,151.05*53
2025-01-31T15:25:56.6976850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,151.02*51
2025-01-31T15:25:57.6974837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,151.01*5E
2025-01-31T15:25:58.6972445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.03*5C
2025-01-31T15:25:59.6970975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,151.03*59
2025-01-31T15:26:00.6968860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.03*5E
2025-01-31T15:26:01.6966923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,151.02*53
2025-01-31T15:26:02.7084319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,151.04*5F
2025-01-31T15:26:03.7081639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,151.06*55
2025-01-31T15:26:04.7080603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,151.05*55
2025-01-31T15:26:05.7076797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,151.04*55
2025-01-31T15:26:06.7093695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.07*5A
2025-01-31T15:26:07.7092038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.09*53
2025-01-31T15:26:08.6958866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.09*52
2025-01-31T15:26:09.6984842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.09*52
2025-01-31T15:26:10.7043431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.12*5F
2025-01-31T15:26:11.7041544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,151.13*5B
2025-01-31T15:26:12.7040032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,151.15*57
2025-01-31T15:26:13.7070128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,151.16*53
2025-01-31T15:26:14.6979771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,151.18*5A
2025-01-31T15:26:15.7025022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,151.21*5C
2025-01-31T15:26:16.7022740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.25*53
2025-01-31T15:26:17.7019963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.27*50
2025-01-31T15:26:18.7039431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,151.28*5C
2025-01-31T15:26:19.7105096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.31*5C
2025-01-31T15:26:20.7101923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.32*5E
2025-01-31T15:26:21.7100519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.32*5B
2025-01-31T15:26:22.7098272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.33*56
2025-01-31T15:26:23.6979933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.33*50
2025-01-31T15:26:24.6977130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,151.32*58
2025-01-31T15:26:25.6997821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,151.35*5C
2025-01-31T15:26:26.6995638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,151.36*5F
2025-01-31T15:26:27.7036829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,151.35*50
2025-01-31T15:26:28.7065258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.36*5B
2025-01-31T15:26:29.7063747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,151.38*56
2025-01-31T15:26:30.7060987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.39*55
2025-01-31T15:26:31.7058421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.39*55
2025-01-31T15:26:32.7057236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.39*57
2025-01-31T15:26:33.7006901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.40*51
2025-01-31T15:26:34.7005525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,151.41*5C
2025-01-31T15:26:35.7003446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,151.41*5C
2025-01-31T15:26:36.7030197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.41*51
2025-01-31T15:26:37.7046570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.42*58
2025-01-31T15:26:38.7072050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,151.43*5C
2025-01-31T15:26:39.7069212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.44*58
2025-01-31T15:26:40.7067040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,151.44*5A
2025-01-31T15:26:41.7117827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.44*5C
2025-01-31T15:26:42.7115446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,151.45*57
2025-01-31T15:26:43.7112737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,151.44*55
2025-01-31T15:26:44.7111030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,151.44*57
2025-01-31T15:26:45.7109018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.43*5A
2025-01-31T15:26:46.7108806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.43*59
2025-01-31T15:26:47.7104711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.43*58
2025-01-31T15:26:48.7103453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.42*5B
2025-01-31T15:26:49.7100814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.42*5D
2025-01-31T15:26:50.7099903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.42*50
2025-01-31T15:26:51.7098153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.41*55
2025-01-31T15:26:52.7095676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,151.41*50
2025-01-31T15:26:53.7093505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,151.41*53
2025-01-31T15:26:54.7091915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.41*5A
2025-01-31T15:26:55.7090156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,151.41*58
2025-01-31T15:26:56.7087913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,151.40*5E
2025-01-31T15:26:57.7086159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.40*5B
2025-01-31T15:26:58.7084472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.39*51
2025-01-31T15:26:59.7082647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.38*52
2025-01-31T15:27:00.7079434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,151.37*53
2025-01-31T15:27:01.7078142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.36*51
2025-01-31T15:27:02.7076336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.35*53
2025-01-31T15:27:03.7073354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.35*52
2025-01-31T15:27:04.7072212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.34*53
2025-01-31T15:27:05.7070506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.34*5C
2025-01-31T15:27:06.7068383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.33*5C
2025-01-31T15:27:07.7066395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.33*5E
2025-01-31T15:27:08.7063915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.32*5D
2025-01-31T15:27:09.7061330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.31*5F
2025-01-31T15:27:10.7058607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.30*5B
2025-01-31T15:27:11.7058233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.30*5B
2025-01-31T15:27:12.7055002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.30*59
2025-01-31T15:27:13.7053359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.30*58
2025-01-31T15:27:14.7051496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.31*5F
2025-01-31T15:27:15.7084965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.31*5E
2025-01-31T15:27:16.7083067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.32*5E
2025-01-31T15:27:17.7078971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.32*5F
2025-01-31T15:27:18.7114254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.32*58
2025-01-31T15:27:19.7112139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.32*5E
2025-01-31T15:27:20.7009372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.33*5A
2025-01-31T15:27:21.7006936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.34*52
2025-01-31T15:27:22.7004557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.34*51
2025-01-31T15:27:23.7059595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.35*51
2025-01-31T15:27:24.7117127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.36*50
2025-01-31T15:27:25.7067901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.37*59
2025-01-31T15:27:26.7101011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,151.37*5E
2025-01-31T15:27:27.7032736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.38*53
2025-01-31T15:27:28.7030350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.39*53
2025-01-31T15:27:29.7028637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.40*58
2025-01-31T15:27:30.7027584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.41*51
2025-01-31T15:27:31.7027768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,151.42*50
2025-01-31T15:27:32.7023628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.43*50
2025-01-31T15:27:33.7021851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.43*52
2025-01-31T15:27:34.7020048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.44*5D
2025-01-31T15:27:35.7018552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.45*58
2025-01-31T15:27:36.7022097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.45*5B
2025-01-31T15:27:37.7013264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.46*5B
2025-01-31T15:27:38.7011437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.47*5F
2025-01-31T15:27:39.7053217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.48*56
2025-01-31T15:27:40.6985151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.49*5A
2025-01-31T15:27:41.6983865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.49*58
2025-01-31T15:27:42.6980719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.50*5E
2025-01-31T15:27:43.7119842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.51*58
2025-01-31T15:27:44.7118022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.52*5E
2025-01-31T15:27:45.6982345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.53*5E
2025-01-31T15:27:46.7045781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.53*5D
2025-01-31T15:27:47.7007174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.54*5F
2025-01-31T15:27:48.7004848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.55*5F
2025-01-31T15:27:49.7002931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.55*5E
2025-01-31T15:27:50.7062255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.55*5E
2025-01-31T15:27:51.7058712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,151.56*5E
2025-01-31T15:27:52.7058098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,151.56*58
2025-01-31T15:27:53.7054783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.56*58
2025-01-31T15:27:54.7070863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.55*5A
2025-01-31T15:27:55.6989621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,151.55*59
2025-01-31T15:27:56.7017897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.55*59
2025-01-31T15:27:57.6983513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.55*5C
2025-01-31T15:27:58.6981736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.54*5A
2025-01-31T15:27:59.7075105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.53*5D
2025-01-31T15:28:00.7072994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.52*58
2025-01-31T15:28:01.7071495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,151.51*5C
2025-01-31T15:28:02.7109021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,151.50*52
2025-01-31T15:28:03.7107977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,151.48*58
2025-01-31T15:28:04.6988547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.46*58
2025-01-31T15:28:05.6985432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,151.45*5A
2025-01-31T15:28:06.6983772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,151.42*5A
2025-01-31T15:28:07.6981516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,151.40*5A
2025-01-31T15:28:08.6980727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.38*54
2025-01-31T15:28:09.6977898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.35*59
2025-01-31T15:28:10.6977525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.32*5C
2025-01-31T15:28:11.6974467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.30*5D
2025-01-31T15:28:12.6972131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.28*55
2025-01-31T15:28:13.6970412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.26*5C
2025-01-31T15:28:14.6969605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,151.24*5D
2025-01-31T15:28:15.7000412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,151.23*59
2025-01-31T15:28:16.6998539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,151.22*5B
2025-01-31T15:28:17.7077213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,151.21*5F
2025-01-31T15:28:18.7075491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,151.21*58
2025-01-31T15:28:19.7034205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,151.20*5C
2025-01-31T15:28:20.7033136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.20*59
2025-01-31T15:28:21.6971625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.19*53
2025-01-31T15:28:22.7080297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.18*53
2025-01-31T15:28:23.7097176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.18*5B
2025-01-31T15:28:24.7096919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.18*5F
2025-01-31T15:28:25.7092642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.18*57
2025-01-31T15:28:26.7092915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,151.19*53
2025-01-31T15:28:27.7089983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,151.21*5F
2025-01-31T15:28:28.7088920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,151.23*5D
2025-01-31T15:28:29.7086284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,151.24*5B
2025-01-31T15:28:30.7084403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,151.25*59
2025-01-31T15:28:31.7082142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.27*5E
2025-01-31T15:28:32.7119956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.27*58
2025-01-31T15:28:33.7117730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,151.27*5A
2025-01-31T15:28:34.7021978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.27*59
2025-01-31T15:28:35.7019774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.28*56
2025-01-31T15:28:36.7017235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,151.30*5A
2025-01-31T15:28:37.7033909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,151.32*5E
2025-01-31T15:28:38.7102138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,151.34*5B
2025-01-31T15:28:39.7098857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,151.37*5A
2025-01-31T15:28:40.7098146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.40*5D
2025-01-31T15:28:41.6973613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.40*59
2025-01-31T15:28:42.6972480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,151.41*5F
2025-01-31T15:28:43.6971186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,151.43*5D
2025-01-31T15:28:44.7124159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,151.45*5F
2025-01-31T15:28:45.7122910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.46*5C
2025-01-31T15:28:46.7120699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,151.48*53
2025-01-31T15:28:47.7118917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,151.51*5E
2025-01-31T15:28:48.7117010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,151.53*5A
2025-01-31T15:28:49.7114335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.55*5A
2025-01-31T15:28:50.7112628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.56*59
2025-01-31T15:28:51.7110681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,151.58*55
2025-01-31T15:28:52.7109414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,151.59*56
2025-01-31T15:28:53.7107197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.60*53
2025-01-31T15:28:54.7105460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.61*59
2025-01-31T15:28:55.7102090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.63*50
2025-01-31T15:28:56.7035449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,151.64*5C
2025-01-31T15:28:57.7111854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,151.66*5F
2025-01-31T15:28:58.6974379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.66*59
2025-01-31T15:28:59.7072540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.66*5A
2025-01-31T15:29:00.7097836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.66*5D
2025-01-31T15:29:01.7094821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.65*5F
2025-01-31T15:29:02.7093098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.63*50
2025-01-31T15:29:03.7092256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.63*5F
2025-01-31T15:29:04.6980130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,151.63*5A
2025-01-31T15:29:05.6979503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.62*51
2025-01-31T15:29:06.6977445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,151.63*5D
2025-01-31T15:29:07.6975529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,151.63*58
2025-01-31T15:29:08.6972607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,151.61*52
2025-01-31T15:29:09.7126595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,151.60*54
2025-01-31T15:29:10.7125366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.59*58
2025-01-31T15:29:11.7151736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.57*56
2025-01-31T15:29:12.7019958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.56*51
2025-01-31T15:29:13.7067015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.55*54
2025-01-31T15:29:14.7082703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,151.54*5F
2025-01-31T15:29:15.6988592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,151.54*57
2025-01-31T15:29:16.6987129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,151.54*5D
2025-01-31T15:29:17.6984812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,151.54*59
2025-01-31T15:29:18.6982127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,151.53*50
2025-01-31T15:29:19.6980914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.52*50
2025-01-31T15:29:20.6978478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.51*59
2025-01-31T15:29:21.6976979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.50*5D
2025-01-31T15:29:22.6975520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,151.50*59
2025-01-31T15:29:23.7052700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,151.48*52
2025-01-31T15:29:24.7111055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,151.48*51
2025-01-31T15:29:25.7108210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,151.50*5D
2025-01-31T15:29:26.7107213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,151.49*54
2025-01-31T15:29:27.7105024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,151.49*5C
2025-01-31T15:29:28.7020039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,151.50*56
2025-01-31T15:29:29.7019458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,151.49*58
2025-01-31T15:29:30.7017575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,151.47*5D
2025-01-31T15:29:31.7016115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.47*58
2025-01-31T15:29:32.7036464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.46*57
2025-01-31T15:29:33.7034163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,151.46*5D
2025-01-31T15:29:34.7031075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,151.47*5A
2025-01-31T15:29:35.7047121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,151.48*51
2025-01-31T15:29:36.7044658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.48*52
2025-01-31T15:29:37.7043839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.49*53
2025-01-31T15:29:38.7042626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,151.49*52
2025-01-31T15:29:39.7040334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,151.49*55
2025-01-31T15:29:40.7078097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,151.48*55
2025-01-31T15:29:41.7102900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.47*5F
2025-01-31T15:29:42.7099704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.46*5A
2025-01-31T15:29:43.7097774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.45*50
2025-01-31T15:29:44.7122313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.45*50
2025-01-31T15:29:45.7121314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.44*5F
2025-01-31T15:29:46.7119085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,151.44*5D
2025-01-31T15:29:47.7116026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.44*5C
2025-01-31T15:29:48.7115296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.43*5B
2025-01-31T15:29:49.7113203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,151.42*58
2025-01-31T15:29:50.7110242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.40*5B
2025-01-31T15:29:51.7109340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.39*56
2025-01-31T15:29:52.7106436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.37*5A
2025-01-31T15:29:53.7045945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.36*5C
2025-01-31T15:29:54.7043892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.35*5E
2025-01-31T15:29:55.7058483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.34*50
2025-01-31T15:29:56.7055764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.33*57
2025-01-31T15:29:57.7092418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.32*5D
2025-01-31T15:29:58.7091413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.31*59
2025-01-31T15:29:59.7087721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,151.31*5B
2025-01-31T15:30:00.7087415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,151.30*5A
2025-01-31T15:30:01.7085310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.29*57
2025-01-31T15:30:02.7083356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.28*53
2025-01-31T15:30:03.7080327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.28*51
2025-01-31T15:30:04.7078227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.27*5E
2025-01-31T15:30:05.7077467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.26*5F
2025-01-31T15:30:06.7075378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.26*5A
2025-01-31T15:30:07.7073713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.26*58
2025-01-31T15:30:08.7127437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.26*5F
2025-01-31T15:30:09.7126211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.26*5E
2025-01-31T15:30:10.7123863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.25*5A
2025-01-31T15:30:11.7121063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.25*59
2025-01-31T15:30:12.7119373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.25*5E
2025-01-31T15:30:13.7118036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.25*53
2025-01-31T15:30:14.6979269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,151.25*53
2025-01-31T15:30:15.7035447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.26*51
2025-01-31T15:30:16.7107558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.27*5D
2025-01-31T15:30:17.7105609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.28*56
2025-01-31T15:30:18.7103123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.28*5F
2025-01-31T15:30:19.7101339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.28*5D
2025-01-31T15:30:20.7118599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.28*5C
2025-01-31T15:30:21.7116657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.28*51
2025-01-31T15:30:22.7113378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,151.28*51
2025-01-31T15:30:23.7018238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,151.29*56
2025-01-31T15:30:24.7017034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,151.30*5C
2025-01-31T15:30:25.7013452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,151.31*5F
2025-01-31T15:30:26.7042560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.32*58
2025-01-31T15:30:27.7041161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.33*53
2025-01-31T15:30:28.7069053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,151.34*56
2025-01-31T15:30:29.7067148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,151.34*54
2025-01-31T15:30:30.7065476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.35*51
2025-01-31T15:30:31.7063881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.36*5A
2025-01-31T15:30:32.7060157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,151.37*53
2025-01-31T15:30:33.7059967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,151.39*55
2025-01-31T15:30:34.7077421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.41*51
2025-01-31T15:30:35.7109642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.42*5F
2025-01-31T15:30:36.7107403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.43*52
2025-01-31T15:30:37.7104038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,151.45*53
2025-01-31T15:30:38.7131789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,151.46*5B
2025-01-31T15:30:39.7067070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,151.48*59
2025-01-31T15:30:40.7086074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.49*52
2025-01-31T15:30:41.7083600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,151.51*53
2025-01-31T15:30:42.7105507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,151.52*59
2025-01-31T15:30:43.7119211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,151.54*5F
2025-01-31T15:30:44.7118680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.55*55
2025-01-31T15:30:45.7115197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.55*5E
2025-01-31T15:30:46.7112732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.56*58
2025-01-31T15:30:47.7042018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.56*58
2025-01-31T15:30:48.7039946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.55*5C
2025-01-31T15:30:49.7037663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.57*5A
2025-01-31T15:30:50.7036784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.56*56
2025-01-31T15:30:51.7034562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,151.56*57
2025-01-31T15:30:52.7069649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,151.57*55
2025-01-31T15:30:53.7091972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.56*5B
2025-01-31T15:30:54.7089377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.55*55
2025-01-31T15:30:55.7088454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.55*5D
2025-01-31T15:30:56.7083317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.54*5C
2025-01-31T15:30:57.7084229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.54*5E
2025-01-31T15:30:58.7102756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.54*59
2025-01-31T15:30:59.7059167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.53*5D
2025-01-31T15:31:00.7057237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,151.53*50
2025-01-31T15:31:01.7054306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,151.53*5E
2025-01-31T15:31:02.7052346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,151.53*5F
2025-01-31T15:31:03.7122869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.54*58
2025-01-31T15:31:04.7119416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.54*5D
2025-01-31T15:31:05.7002105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.54*5A
2025-01-31T15:31:06.7001543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.53*5C
2025-01-31T15:31:07.6999367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.53*5C
2025-01-31T15:31:08.6996212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.52*5A
2025-01-31T15:31:09.7016422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,151.52*5F
2025-01-31T15:31:10.7014196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,151.52*51
2025-01-31T15:31:11.7012397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,151.53*59
2025-01-31T15:31:12.7009846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,151.53*5B
2025-01-31T15:31:13.7007135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.54*55
2025-01-31T15:31:14.7006073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.54*5D
2025-01-31T15:31:15.7003622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.53*51
2025-01-31T15:31:16.7000260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,151.53*53
2025-01-31T15:31:17.7000251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.53*53
2025-01-31T15:31:18.7119624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.53*59
2025-01-31T15:31:19.6987342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,151.53*59
2025-01-31T15:31:20.7042985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,151.53*5D
2025-01-31T15:31:21.7107990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,151.54*58
2025-01-31T15:31:22.7055755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,151.54*5C
2025-01-31T15:31:23.7074468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.54*5E
2025-01-31T15:31:24.7072950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.55*56
2025-01-31T15:31:25.7071427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,151.55*53
2025-01-31T15:31:26.7068532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,151.56*51
2025-01-31T15:31:27.7067726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,151.57*57
2025-01-31T15:31:28.7064791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.57*5D
2025-01-31T15:31:29.7063125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.58*58
2025-01-31T15:31:30.7061455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,151.59*54
2025-01-31T15:31:31.7059322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,151.59*50
2025-01-31T15:31:32.7055084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.58*56
2025-01-31T15:31:33.7053808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.58*5E
2025-01-31T15:31:34.7051526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,151.59*5F
2025-01-31T15:31:35.7050170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,151.59*59
2025-01-31T15:31:36.7117592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,151.60*5D
2025-01-31T15:31:37.7134557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.62*53
2025-01-31T15:31:38.7041005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.62*5A
2025-01-31T15:31:39.7107785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,151.63*51
2025-01-31T15:31:40.7105963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.63*5A
2025-01-31T15:31:41.7104133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,151.62*58
2025-01-31T15:31:42.7100861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.62*5D
2025-01-31T15:31:43.7100198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.62*5E
2025-01-31T15:31:44.7098265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,151.62*55
2025-01-31T15:31:45.7094104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,151.62*57
2025-01-31T15:31:46.7094201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,151.63*54
2025-01-31T15:31:47.7091251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.63*5E
2025-01-31T15:31:48.7090372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.64*5D
2025-01-31T15:31:49.7086839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.64*56
2025-01-31T15:31:50.7084958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,151.64*5E
2025-01-31T15:31:51.7109233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,151.64*56
2025-01-31T15:31:52.7137526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,151.64*5A
2025-01-31T15:31:53.7134804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.64*5E
2025-01-31T15:31:54.7165715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.66*5A
2025-01-31T15:31:55.7071198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,151.66*5E
2025-01-31T15:31:56.7069017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,151.67*5E
2025-01-31T15:31:57.7102235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,151.67*5F
2025-01-31T15:31:58.7001554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.68*55
2025-01-31T15:31:59.6997830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,151.68*53
2025-01-31T15:32:00.6996372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,151.70*5E
2025-01-31T15:32:01.6995117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,151.70*51
2025-01-31T15:32:02.6992256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.70*5F
2025-01-31T15:32:03.7025234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T15:32:04.7022714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.70*5A
2025-01-31T15:32:05.7020802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,151.71*5E
2025-01-31T15:32:06.7019351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,151.71*5E
2025-01-31T15:32:07.7017384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.73*51
2025-01-31T15:32:08.7013801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.74*58
2025-01-31T15:32:09.7048480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.75*5B
2025-01-31T15:32:10.7117986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.75*5A
2025-01-31T15:32:11.6986989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.75*5D
2025-01-31T15:32:12.7009494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.74*5F
2025-01-31T15:32:13.7086124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.74*57
2025-01-31T15:32:14.7086266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.75*54
2025-01-31T15:32:15.7122397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.75*54
2025-01-31T15:32:16.7033082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.76*55
2025-01-31T15:32:17.7030130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.76*5C
2025-01-31T15:32:18.7028736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.76*58
2025-01-31T15:32:19.7027632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.76*58
2025-01-31T15:32:20.7025208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.75*5A
2025-01-31T15:32:21.7118223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T15:32:22.7116055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.75*5E
2025-01-31T15:32:23.7115146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.75*5F
2025-01-31T15:32:24.6986913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.74*5B
2025-01-31T15:32:25.6987038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.74*59
2025-01-31T15:32:26.7022033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.74*5A
2025-01-31T15:32:27.7019591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.74*5C
2025-01-31T15:32:28.7054390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.73*5E
2025-01-31T15:32:29.7016511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.74*50
2025-01-31T15:32:30.7037056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.74*59
2025-01-31T15:32:31.7090860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.74*5D
2025-01-31T15:32:32.7007063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,151.74*5A
2025-01-31T15:32:33.7052500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,151.74*54
2025-01-31T15:32:34.7052128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.73*51
2025-01-31T15:32:35.7049348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.73*5C
2025-01-31T15:32:36.7047207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.72*57
2025-01-31T15:32:37.7081074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,151.72*59
2025-01-31T15:32:38.7079119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.72*50
2025-01-31T15:32:39.7003232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.72*58
2025-01-31T15:32:40.6999759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,151.72*5F
2025-01-31T15:32:41.6997864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,151.72*5F
2025-01-31T15:32:42.6996855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.72*51
2025-01-31T15:32:43.6993914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.71*5D
2025-01-31T15:32:44.6991443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.70*5F
2025-01-31T15:32:45.7020678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.70*5A
2025-01-31T15:32:46.7018877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.69*55
2025-01-31T15:32:47.7114949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.68*53
2025-01-31T15:32:48.7135241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.68*51
2025-01-31T15:32:49.7133303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.68*56
2025-01-31T15:32:50.7130098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.68*56
2025-01-31T15:32:51.6996168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.67*54
2025-01-31T15:32:52.7020175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,151.66*53
2025-01-31T15:32:53.7019587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.64*56
2025-01-31T15:32:54.7016791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.63*5F
2025-01-31T15:32:55.7015008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.62*5B
2025-01-31T15:32:56.7012327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.61*5F
2025-01-31T15:32:57.7060692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.60*5C
2025-01-31T15:32:58.7060139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.59*54
2025-01-31T15:32:59.7055802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.59*58
2025-01-31T15:33:00.7055339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,151.58*53
2025-01-31T15:33:01.7053763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.57*52
2025-01-31T15:33:02.7090347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.57*55
2025-01-31T15:33:03.7112028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.57*59
2025-01-31T15:33:04.7138425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.56*5B
2025-01-31T15:33:05.7136706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.55*54
2025-01-31T15:33:06.7098852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.54*52
2025-01-31T15:33:07.7134350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.53*51
2025-01-31T15:33:08.7007218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.54*5A
2025-01-31T15:33:09.7109725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.54*56
2025-01-31T15:33:10.7048010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.55*50
2025-01-31T15:33:11.7045533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,151.56*5C
2025-01-31T15:33:12.7043290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.56*51
2025-01-31T15:33:13.7075385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.56*5D
2025-01-31T15:33:14.7072632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,151.56*5B
2025-01-31T15:33:15.7070906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.56*5A
2025-01-31T15:33:16.7069817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.56*55
2025-01-31T15:33:17.7066422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,151.57*5F
2025-01-31T15:33:18.7105771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,151.57*5D
2025-01-31T15:33:19.7102433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.58*5D
2025-01-31T15:33:20.7101953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,151.58*5B
2025-01-31T15:33:21.7115987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.58*54
2025-01-31T15:33:22.7114177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.58*51
2025-01-31T15:33:23.7112104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.58*5A
2025-01-31T15:33:24.7111333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,151.59*5B
2025-01-31T15:33:25.7109013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.59*56
2025-01-31T15:33:26.7107000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.59*58
2025-01-31T15:33:27.7010356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,151.58*5B
2025-01-31T15:33:28.7031682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.58*5A
2025-01-31T15:33:29.7030847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.59*58
2025-01-31T15:33:30.7028890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.59*51
2025-01-31T15:33:31.7025422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.58*58
2025-01-31T15:33:32.7061888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.58*50
2025-01-31T15:33:33.7059376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.57*58
2025-01-31T15:33:34.7058092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.57*58
2025-01-31T15:33:35.7055576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.56*57
2025-01-31T15:33:36.7053703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.56*56
2025-01-31T15:33:37.7114460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.54*5C
2025-01-31T15:33:38.7020289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.53*5B
2025-01-31T15:33:39.7018179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.52*59
2025-01-31T15:33:40.7015591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.51*58
2025-01-31T15:33:41.7050245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.50*5B
2025-01-31T15:33:42.7083791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.50*5E
2025-01-31T15:33:43.7082315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.50*51
2025-01-31T15:33:44.7080218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.49*59
2025-01-31T15:33:45.7101188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.49*54
2025-01-31T15:33:46.7101560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,151.48*55
2025-01-31T15:33:47.7099997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.48*53
2025-01-31T15:33:48.7097953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T15:33:49.7095864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.47*5D
2025-01-31T15:33:50.7091912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.48*50
2025-01-31T15:33:51.7113683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,151.48*52
2025-01-31T15:33:52.7111556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.47*5D
2025-01-31T15:33:53.7028932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.46*5E
2025-01-31T15:33:54.7026646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.46*5D
2025-01-31T15:33:55.7086807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.46*5E
2025-01-31T15:33:56.7137388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.45*5C
2025-01-31T15:33:57.7136941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.45*5A
2025-01-31T15:33:58.7133932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.45*5C
2025-01-31T15:33:59.7015140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.46*5E
2025-01-31T15:34:00.7060349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.46*5E
2025-01-31T15:34:01.7117951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.46*5D
2025-01-31T15:34:02.7007116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.45*5E
2025-01-31T15:34:03.7034907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.45*5C
2025-01-31T15:34:04.7033610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.45*5A
2025-01-31T15:34:05.7031336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.45*5A
2025-01-31T15:34:06.7057049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.45*5A
2025-01-31T15:34:07.7055492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.45*5C
2025-01-31T15:34:08.7113417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.45*5E
2025-01-31T15:34:09.7111123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.45*5D
2025-01-31T15:34:10.7108937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.45*5D
2025-01-31T15:34:11.7107617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.45*5C
2025-01-31T15:34:12.7104952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.46*5D
2025-01-31T15:34:13.7104199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.46*5C
2025-01-31T15:34:14.7102055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.46*58
2025-01-31T15:34:15.7098866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.47*59
2025-01-31T15:34:16.7097288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,151.48*52
2025-01-31T15:34:17.7095502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,151.48*50
2025-01-31T15:34:18.7094077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.49*52
2025-01-31T15:34:19.7070494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.50*59
2025-01-31T15:34:20.7068957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.51*5B
2025-01-31T15:34:21.7038193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.51*5E
2025-01-31T15:34:22.7035677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.52*5D
2025-01-31T15:34:23.7033417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,151.54*5B
2025-01-31T15:34:24.7032745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,151.55*5B
2025-01-31T15:34:25.7029136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.55*59
2025-01-31T15:34:26.7027392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.57*5B
2025-01-31T15:34:27.7027023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.58*51
2025-01-31T15:34:28.7024620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.59*54
2025-01-31T15:34:29.7022782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.61*52
2025-01-31T15:34:30.7059128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.62*5C
2025-01-31T15:34:31.7088241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.62*5B
2025-01-31T15:34:32.7122325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.62*5A
2025-01-31T15:34:33.7120963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,151.63*5D
2025-01-31T15:34:34.7118175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,151.64*55
2025-01-31T15:34:35.7117262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,151.64*5A
2025-01-31T15:34:36.7115196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.65*5C
2025-01-31T15:34:37.7112617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.66*5C
2025-01-31T15:34:38.7002789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.66*55
2025-01-31T15:34:39.7090695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.66*55
2025-01-31T15:34:40.7089902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,151.68*53
2025-01-31T15:34:41.7087619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,151.68*56
2025-01-31T15:34:42.7086210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.67*5A
2025-01-31T15:34:43.7128512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,151.68*52
2025-01-31T15:34:44.7010204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,151.69*59
2025-01-31T15:34:45.7008416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.69*50
2025-01-31T15:34:46.7004617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.69*54
2025-01-31T15:34:47.7005268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.71*5F
2025-01-31T15:34:48.7002503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.72*5D
2025-01-31T15:34:49.6999717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.72*5F
2025-01-31T15:34:50.7040999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.71*5F
2025-01-31T15:34:51.7071707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,151.71*51
2025-01-31T15:34:52.7069629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.72*50
2025-01-31T15:34:53.7090300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.73*5F
2025-01-31T15:34:54.7087766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.73*58
2025-01-31T15:34:55.7086472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.73*51
2025-01-31T15:34:56.7122501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.75*56
2025-01-31T15:34:57.7002437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.76*54
2025-01-31T15:34:58.6999129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.76*5A
2025-01-31T15:34:59.6998222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.76*5F
2025-01-31T15:35:00.6996454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.77*55
2025-01-31T15:35:01.7150044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.77*59
2025-01-31T15:35:02.7148185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.77*5E
2025-01-31T15:35:03.7022875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.79*51
2025-01-31T15:35:04.7020078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.80*5C
2025-01-31T15:35:05.7018903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,151.80*50
2025-01-31T15:35:06.7016658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,151.81*5B
2025-01-31T15:35:07.7014140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,151.81*5C
2025-01-31T15:35:08.7012090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.82*5E
2025-01-31T15:35:09.7046092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.83*55
2025-01-31T15:35:10.7064936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.83*52
2025-01-31T15:35:11.7064382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,151.84*56
2025-01-31T15:35:12.7062259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.84*50
2025-01-31T15:35:13.7059933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.84*59
2025-01-31T15:35:14.7009442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,151.84*58
2025-01-31T15:35:15.7034796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,151.85*59
2025-01-31T15:35:16.7032605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.85*5D
2025-01-31T15:35:17.7030895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.84*5A
2025-01-31T15:35:18.7027492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,151.85*54
2025-01-31T15:35:19.7025721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.85*55
2025-01-31T15:35:20.7025027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.84*51
2025-01-31T15:35:21.7116493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.84*51
2025-01-31T15:35:22.7114168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.84*55
2025-01-31T15:35:23.7031087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,151.85*5A
2025-01-31T15:35:24.7028872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.85*5A
2025-01-31T15:35:25.7026501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.83*5C
2025-01-31T15:35:26.7025079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.83*5E
2025-01-31T15:35:27.7024487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.83*53
2025-01-31T15:35:28.7021154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.82*53
2025-01-31T15:35:29.7018532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.81*50
2025-01-31T15:35:30.7062246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.81*50
2025-01-31T15:35:31.7061905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.81*5C
2025-01-31T15:35:32.7059729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.80*5E
2025-01-31T15:35:33.7082349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,151.78*58
2025-01-31T15:35:34.7079909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,151.78*57
2025-01-31T15:35:35.7078678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.78*51
2025-01-31T15:35:36.7077117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.75*58
2025-01-31T15:35:37.7140148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,151.74*58
2025-01-31T15:35:38.7138853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.73*5D
2025-01-31T15:35:39.7136469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.72*5C
2025-01-31T15:35:40.7000929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.71*52
2025-01-31T15:35:41.7155276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.70*52
2025-01-31T15:35:42.7153575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.69*5A
2025-01-31T15:35:43.7087660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.68*50
2025-01-31T15:35:44.7085502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.67*5C
2025-01-31T15:35:45.7082417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.66*5D
2025-01-31T15:35:46.7145903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.66*5D
2025-01-31T15:35:47.7143745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.65*58
2025-01-31T15:35:48.7140977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.64*57
2025-01-31T15:35:49.7140280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.64*55
2025-01-31T15:35:50.7089791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,151.64*55
2025-01-31T15:35:51.7119880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.64*58
2025-01-31T15:35:52.7117356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,151.63*5F
2025-01-31T15:35:53.7132739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.62*59
2025-01-31T15:35:54.7151161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.62*5A
2025-01-31T15:35:55.7031126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.62*5A
2025-01-31T15:35:56.7030869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.63*5F
2025-01-31T15:35:57.7027902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.63*50
2025-01-31T15:35:58.7026863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.63*51
2025-01-31T15:35:59.7045887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.64*56
2025-01-31T15:36:00.7044288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.64*56
2025-01-31T15:36:01.7079449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.65*59
2025-01-31T15:36:02.7108911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.66*58
2025-01-31T15:36:03.7014301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.65*5E
2025-01-31T15:36:04.7011564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.65*5E
2025-01-31T15:36:05.7008701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.67*5A
2025-01-31T15:36:06.7007668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.67*58
2025-01-31T15:36:07.7103799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.67*55
2025-01-31T15:36:08.7050605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.67*55
2025-01-31T15:36:09.7150065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.68*57
2025-01-31T15:36:10.7147730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.69*57
2025-01-31T15:36:11.7146303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.69*54
2025-01-31T15:36:12.7144502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.68*55
2025-01-31T15:36:13.7142256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.69*57
2025-01-31T15:36:14.7140525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.70*5F
2025-01-31T15:36:15.7137454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.69*5A
2025-01-31T15:36:16.7136506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.69*5A
2025-01-31T15:36:17.7133833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.70*5E
2025-01-31T15:36:18.7005028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.70*5E
2025-01-31T15:36:19.7062124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.69*5A
2025-01-31T15:36:20.7059171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.69*5B
2025-01-31T15:36:21.7056969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.69*55
2025-01-31T15:36:22.7113777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.69*56
2025-01-31T15:36:23.7111206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,151.69*58
2025-01-31T15:36:24.7131523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,151.69*58
2025-01-31T15:36:25.7005658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,151.70*53
2025-01-31T15:36:26.7159732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.69*56
2025-01-31T15:36:27.7157978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.69*56
2025-01-31T15:36:28.7155387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.69*56
2025-01-31T15:36:29.7152630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.70*5D
2025-01-31T15:36:30.7151980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.69*55
2025-01-31T15:36:31.7023584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.69*5A
2025-01-31T15:36:32.7021662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,151.69*58
2025-01-31T15:36:33.7020216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,151.70*50
2025-01-31T15:36:34.7016693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.69*56
2025-01-31T15:36:35.7014768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.68*53
2025-01-31T15:36:36.7013492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.68*52
2025-01-31T15:36:37.7010024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.68*51
2025-01-31T15:36:38.7010033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.67*5F
2025-01-31T15:36:39.7008292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,151.67*57
2025-01-31T15:36:40.7004557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,151.67*56
2025-01-31T15:36:41.7002270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,151.67*55
2025-01-31T15:36:42.7084639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,151.67*57
2025-01-31T15:36:43.7140544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.66*59
2025-01-31T15:36:44.7052952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.66*5E
2025-01-31T15:36:45.7050688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.66*5F
2025-01-31T15:36:46.7047251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.66*5F
2025-01-31T15:36:47.7046382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.65*58
2025-01-31T15:36:48.7044160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.65*58
2025-01-31T15:36:49.7110968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.66*58
2025-01-31T15:36:50.7136497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.65*5C
2025-01-31T15:36:51.7134301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,151.65*5F
2025-01-31T15:36:52.7132412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.65*5C
2025-01-31T15:36:53.7129474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.65*5C
2025-01-31T15:36:54.7128160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.65*5C
2025-01-31T15:36:55.7126374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.65*5B
2025-01-31T15:36:56.7153595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.65*5B
2025-01-31T15:36:57.7022605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.65*58
2025-01-31T15:36:58.7019762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.65*5E
2025-01-31T15:36:59.7057117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,151.65*5C
2025-01-31T15:37:00.7055658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.65*5D
2025-01-31T15:37:01.7077268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.65*5A
2025-01-31T15:37:02.7097728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.65*5D
2025-01-31T15:37:03.7095922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.65*5D
2025-01-31T15:37:04.7094293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.66*5F
2025-01-31T15:37:05.7090306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.66*5D
2025-01-31T15:37:06.7089589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.66*5C
2025-01-31T15:37:07.7088142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.66*5C
2025-01-31T15:37:08.7110388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.66*5E
2025-01-31T15:37:09.7107459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T15:37:10.7106838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,151.67*5F
2025-01-31T15:37:11.7104347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,151.67*5C
2025-01-31T15:37:12.7103347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T15:37:13.7126715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.67*5D
2025-01-31T15:37:14.7124320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T15:37:15.7122384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.68*51
2025-01-31T15:37:16.7119142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.68*50
2025-01-31T15:37:17.7046389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T15:37:18.7072314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T15:37:19.7068964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,151.67*5C
2025-01-31T15:37:20.7067075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.67*5D
2025-01-31T15:37:21.7065799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T15:37:22.7064765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,151.67*5F
2025-01-31T15:37:23.7061573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.67*5C
2025-01-31T15:37:24.7060402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T15:37:25.7058495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T15:37:26.7056149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T15:37:27.7054280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,151.67*5E
2025-01-31T15:37:28.7052662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.67*5D
2025-01-31T15:37:29.7049331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.66*5C
2025-01-31T15:37:30.7048144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,151.66*5B
2025-01-31T15:37:31.7100785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,151.65*59
2025-01-31T15:37:32.7098181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,151.64*5E
2025-01-31T15:37:33.7136020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.63*57
2025-01-31T15:37:34.7132704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,151.62*54
2025-01-31T15:37:35.7017896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,151.61*5F
2025-01-31T15:37:36.7016069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,151.60*5E
2025-01-31T15:37:37.7097986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,151.61*52
2025-01-31T15:37:38.7094981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,151.60*55
2025-01-31T15:37:39.7094468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,151.60*54
2025-01-31T15:37:40.7111883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,151.60*5D
2025-01-31T15:37:41.7109702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,151.60*54
2025-01-31T15:37:42.7108601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,151.60*59
2025-01-31T15:37:43.7105601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,151.59*51
2025-01-31T15:37:44.7103936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,151.59*55
2025-01-31T15:37:45.7102462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,151.59*53
2025-01-31T15:37:46.7100347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,151.59*54
2025-01-31T15:37:47.7097314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,151.60*56
2025-01-31T15:37:48.7094601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,151.60*5A
2025-01-31T15:37:49.7154342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,151.61*5F
2025-01-31T15:37:50.7032465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,151.61*58
2025-01-31T15:37:51.7030066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,151.61*58
2025-01-31T15:37:52.7027450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,151.61*50
2025-01-31T15:37:53.7069293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,151.61*5F
2025-01-31T15:37:54.7139750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,151.61*55
2025-01-31T15:37:55.7138419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,151.61*53
2025-01-31T15:37:56.7135891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,151.61*50
2025-01-31T15:37:57.7133972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,151.61*5D
2025-01-31T15:37:58.7132423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,151.62*5C
2025-01-31T15:37:59.7129232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,151.62*5B
2025-01-31T15:38:00.7127838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,151.62*53
2025-01-31T15:38:01.7125284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,151.62*5D
2025-01-31T15:38:02.7124731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,151.63*5F
2025-01-31T15:38:03.7121460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,151.63*50
2025-01-31T15:38:04.7127361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,151.64*56
2025-01-31T15:38:05.7118367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,151.64*56
2025-01-31T15:38:06.7115829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,151.65*59
2025-01-31T15:38:07.7141195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,151.66*53
2025-01-31T15:38:08.7164175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,151.67*51
2025-01-31T15:38:09.7163455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,151.67*51
2025-01-31T15:38:10.7159965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,151.67*59
2025-01-31T15:38:11.7065455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,151.68*55
2025-01-31T15:38:12.7084428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,151.69*55
2025-01-31T15:38:13.7082744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,151.69*5C
2025-01-31T15:38:14.7080032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,151.70*58
2025-01-31T15:38:15.7077681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,151.71*57
2025-01-31T15:38:16.7076381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,151.72*57
2025-01-31T15:38:17.7093302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,151.72*51
2025-01-31T15:38:18.7090431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,151.72*52
2025-01-31T15:38:19.7137333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,151.72*50
2025-01-31T15:38:20.7135628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,151.72*55
2025-01-31T15:38:21.7133891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,151.71*5F
2025-01-31T15:38:22.7161023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,151.71*5F
2025-01-31T15:38:23.7160884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,151.71*5D
2025-01-31T15:38:24.7033389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,151.71*52
2025-01-31T15:38:25.7031888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,151.71*58
2025-01-31T15:38:26.7028653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,151.71*56
2025-01-31T15:38:27.7026803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,151.71*5C
2025-01-31T15:38:28.7025146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,151.71*57
2025-01-31T15:38:29.7022794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,151.71*56
2025-01-31T15:38:30.7042239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,151.71*51
2025-01-31T15:38:31.7041394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,151.71*50
2025-01-31T15:38:32.7037725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,151.71*50
2025-01-31T15:38:33.7036117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,151.71*51
2025-01-31T15:38:34.7035208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,151.71*5E
2025-01-31T15:38:35.7032277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,151.71*5F
2025-01-31T15:38:36.7068674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,151.71*51
2025-01-31T15:38:37.7129855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,151.71*50
2025-01-31T15:38:38.7128089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,151.71*59
2025-01-31T15:38:39.7124965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,151.72*52
2025-01-31T15:38:40.7123700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,151.73*52
2025-01-31T15:38:41.7121313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,151.73*5A
2025-01-31T15:38:42.7119775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,151.74*5B
2025-01-31T15:38:43.7117831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,151.74*5B
2025-01-31T15:38:44.7116613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,151.75*5A
2025-01-31T15:38:45.7113982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,151.75*52
2025-01-31T15:38:46.7111874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,151.75*52
2025-01-31T15:38:47.7146077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,151.76*5F
2025-01-31T15:38:48.7143863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,151.77*56
2025-01-31T15:38:49.7165824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,151.77*56
2025-01-31T15:38:50.7015526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,151.77*5E
2025-01-31T15:38:51.7161676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,151.78*50
2025-01-31T15:38:52.7160105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,151.78*58
2025-01-31T15:38:53.7158066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,151.78*58
2025-01-31T15:38:54.7157123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,151.79*58
2025-01-31T15:38:55.7153947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,151.79*58
2025-01-31T15:38:56.7151310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,151.79*59
2025-01-31T15:38:57.7150772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,151.80*5E
2025-01-31T15:38:58.7148189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,151.80*5F
2025-01-31T15:38:59.7145872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,151.80*59
2025-01-31T15:39:00.7143285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,151.80*5B
2025-01-31T15:39:01.7036985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,151.80*54
2025-01-31T15:39:02.7035839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,151.80*54
2025-01-31T15:39:03.7060436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,151.80*54
2025-01-31T15:39:04.7058181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,151.79*52
2025-01-31T15:39:05.7100634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,151.79*52
2025-01-31T15:39:06.7098423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,151.79*51
2025-01-31T15:39:07.7141023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,151.78*51
2025-01-31T15:39:08.7139049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,151.78*50
2025-01-31T15:39:09.7136365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,151.78*5A
2025-01-31T15:39:10.7134678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,151.77*5B
2025-01-31T15:39:11.7052748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,151.77*59
2025-01-31T15:39:12.7117693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,151.77*58
2025-01-31T15:39:13.7114226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,151.76*58
2025-01-31T15:39:14.7112424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,151.76*5B
2025-01-31T15:39:15.7111629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,151.75*56
2025-01-31T15:39:16.7108542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,151.75*57
2025-01-31T15:39:17.7168369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,151.75*56
2025-01-31T15:39:18.7051356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,151.75*59
2025-01-31T15:39:19.7071295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,151.75*58
2025-01-31T15:39:20.7071240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,151.75*5B
2025-01-31T15:39:21.7067966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,151.74*5A
2025-01-31T15:39:22.7087482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,151.74*58
2025-01-31T15:39:23.7085659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,151.74*57
2025-01-31T15:39:24.7137277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,151.73*5B
2025-01-31T15:39:25.7017220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,151.73*5A
2025-01-31T15:39:26.7170578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,151.73*5B
2025-01-31T15:39:27.7169045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,151.72*50
2025-01-31T15:39:28.7167144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,151.72*51
2025-01-31T15:39:29.7165123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,151.71*5D
2025-01-31T15:39:30.7164501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,151.70*5C
2025-01-31T15:39:31.7161314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,151.70*53
2025-01-31T15:39:32.7159878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,151.69*5A
2025-01-31T15:39:33.7157035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,151.68*51
2025-01-31T15:39:34.7156288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,151.68*5B
2025-01-31T15:39:35.7153719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,151.67*5A
2025-01-31T15:39:36.7067269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,151.67*5A
2025-01-31T15:39:37.7089882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,151.66*5A
2025-01-31T15:39:38.7049901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,151.66*5A
2025-01-31T15:39:39.7107932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,151.66*5A
2025-01-31T15:39:40.7129640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,151.66*5A
2025-01-31T15:39:41.7127095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,151.67*58
2025-01-31T15:39:42.7076610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,151.67*5C
2025-01-31T15:39:43.7024571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,151.67*5A
2025-01-31T15:39:44.7023786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,151.66*59
2025-01-31T15:39:45.7020958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,151.67*5A
2025-01-31T15:39:46.7019897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,151.67*5D
2025-01-31T15:39:47.7016624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,151.66*5A
2025-01-31T15:39:48.7033608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,151.67*5D
2025-01-31T15:39:49.7032105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,151.67*5A
2025-01-31T15:39:50.7079607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,151.68*53
2025-01-31T15:39:51.7077028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,151.68*5A
2025-01-31T15:39:52.7075660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,151.69*57
2025-01-31T15:39:53.7073321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,151.69*57
2025-01-31T15:39:54.7071004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,151.70*59
2025-01-31T15:39:55.7125292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,151.70*5E
2025-01-31T15:39:56.7144077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,151.69*57
2025-01-31T15:39:57.7142127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,151.69*56
2025-01-31T15:39:58.7022323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,151.69*50
2025-01-31T15:39:59.7075292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,151.69*53
2025-01-31T15:40:00.7072451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,151.69*52
2025-01-31T15:40:01.7070087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,151.69*53
2025-01-31T15:40:02.7067803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,151.70*53
2025-01-31T15:40:03.7065838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,151.70*5D
2025-01-31T15:40:04.7082343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,151.70*5C
2025-01-31T15:40:05.7080342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,151.71*5E
2025-01-31T15:40:06.7078025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,151.71*59
2025-01-31T15:40:07.7078700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,151.71*59
2025-01-31T15:40:08.7074814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,151.70*58
2025-01-31T15:40:09.7070716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,151.71*5E
2025-01-31T15:40:10.7069676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,151.71*5F
2025-01-31T15:40:11.7067527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,151.71*5E
2025-01-31T15:40:12.7066290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,151.71*5E
2025-01-31T15:40:13.7074372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,151.72*5D
2025-01-31T15:40:14.7073096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,151.73*5D
2025-01-31T15:40:15.7070644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,151.74*5C
2025-01-31T15:40:16.7069397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,151.74*54
2025-01-31T15:40:17.7145055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,151.75*5D
2025-01-31T15:40:18.7033938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,151.75*5C
2025-01-31T15:40:19.7032849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,151.75*5A
2025-01-31T15:40:20.7031622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,151.76*58
2025-01-31T15:40:21.7028450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,151.77*59
2025-01-31T15:40:22.7051983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,151.78*56
2025-01-31T15:40:23.7049247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,151.78*57
2025-01-31T15:40:24.7047041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,151.79*56
2025-01-31T15:40:25.7045245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,151.80*50
2025-01-31T15:40:26.7043127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,151.80*50
2025-01-31T15:40:27.7042442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,151.80*50
2025-01-31T15:40:28.7039834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,151.80*50
2025-01-31T15:40:29.7036550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,151.80*50
2025-01-31T15:40:30.7035213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,151.81*52
2025-01-31T15:40:31.7032874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,151.81*51
2025-01-31T15:40:32.7030606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,151.81*5F
2025-01-31T15:40:33.7029439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,151.81*56
2025-01-31T15:40:34.7026255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,151.81*56
2025-01-31T15:40:35.7025547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,151.81*56
2025-01-31T15:40:36.7023414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,151.82*54
2025-01-31T15:40:37.7021825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,151.82*54
2025-01-31T15:40:38.7175848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,151.82*52
2025-01-31T15:40:39.7055432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,151.83*53
2025-01-31T15:40:40.7086568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,151.83*52
2025-01-31T15:40:41.7124475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,151.84*53
2025-01-31T15:40:42.7123247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,151.85*51
2025-01-31T15:40:43.7119574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,151.86*5D
2025-01-31T15:40:44.7159632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.87*58
2025-01-31T15:40:45.7047971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.88*55
2025-01-31T15:40:46.7103902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.89*54
2025-01-31T15:40:47.7054646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.89*57
2025-01-31T15:40:48.7094608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,151.90*5A
2025-01-31T15:40:49.7128995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,151.91*54
2025-01-31T15:40:50.7072660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,151.91*54
2025-01-31T15:40:51.7069756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,151.92*59
2025-01-31T15:40:52.7068380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,151.93*5A
2025-01-31T15:40:53.7066534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.93*5B
2025-01-31T15:40:54.7102233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.94*5B
2025-01-31T15:40:55.7100369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.94*5A
2025-01-31T15:40:56.7098589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.94*5B
2025-01-31T15:40:57.7097124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.95*5D
2025-01-31T15:40:58.7095854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.94*5C
2025-01-31T15:40:59.7171961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.94*5C
2025-01-31T15:41:00.7170939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.94*5B
2025-01-31T15:41:01.7167930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.93*5D
2025-01-31T15:41:02.7075870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.93*5E
2025-01-31T15:41:03.7073862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,151.93*5F
2025-01-31T15:41:04.7072617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.93*5E
2025-01-31T15:41:05.7092432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.92*5D
2025-01-31T15:41:06.7170760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.92*5A
2025-01-31T15:41:07.7167147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.91*59
2025-01-31T15:41:08.7027425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.91*59
2025-01-31T15:41:09.7026745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.91*59
2025-01-31T15:41:10.7045772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.91*59
2025-01-31T15:41:11.7044031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.90*58
2025-01-31T15:41:12.7064787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.90*58
2025-01-31T15:41:13.7062047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,151.90*59
2025-01-31T15:41:14.7060821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,151.90*59
2025-01-31T15:41:15.7058376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.91*59
2025-01-31T15:41:16.7056206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.91*59
2025-01-31T15:41:17.7053400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,151.91*58
2025-01-31T15:41:18.7051998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,151.92*58
2025-01-31T15:41:19.7048617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,151.92*59
2025-01-31T15:41:20.7048304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,151.92*57
2025-01-31T15:41:21.7139480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,151.92*56
2025-01-31T15:41:22.7073638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,151.93*57
2025-01-31T15:41:23.7070411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,151.93*56
2025-01-31T15:41:24.7102341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,151.93*57
2025-01-31T15:41:25.7140593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,151.94*58
2025-01-31T15:41:26.7139363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,151.94*5F
2025-01-31T15:41:27.7136752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,151.94*5F
2025-01-31T15:41:28.7043984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,151.94*5F
2025-01-31T15:41:29.7146423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,151.94*50
2025-01-31T15:41:30.7143882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,151.94*50
2025-01-31T15:41:31.7142863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,151.94*5F
2025-01-31T15:41:32.7139911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,151.94*56
2025-01-31T15:41:33.7138324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,151.94*55
2025-01-31T15:41:34.7159619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.94*5C
2025-01-31T15:41:35.7052340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.94*5A
2025-01-31T15:41:36.7077374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.94*59
2025-01-31T15:41:37.7075315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.94*59
2025-01-31T15:41:38.7073667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.94*5B
2025-01-31T15:41:39.7095124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.94*5C
2025-01-31T15:41:40.7092397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,151.93*59
2025-01-31T15:41:41.7148858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,151.93*50
2025-01-31T15:41:42.7147935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,151.93*50
2025-01-31T15:41:43.7168690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,151.93*51
2025-01-31T15:41:44.7166648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,151.93*53
2025-01-31T15:41:45.7164133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.92*5C
2025-01-31T15:41:46.7092386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.92*56
2025-01-31T15:41:47.7089610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.92*5E
2025-01-31T15:41:48.7086939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.91*5B
2025-01-31T15:41:49.7103520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.91*5B
2025-01-31T15:41:50.7100894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.91*53
2025-01-31T15:41:51.7099068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.91*5B
2025-01-31T15:41:52.7097049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.90*5B
2025-01-31T15:41:53.7095256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.90*53
2025-01-31T15:41:54.7094048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.90*53
2025-01-31T15:41:55.7090993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.90*5A
2025-01-31T15:41:56.7090013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.90*5A
2025-01-31T15:41:57.7087730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.90*55
2025-01-31T15:41:58.7085133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.90*55
2025-01-31T15:41:59.7083973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.89*52
2025-01-31T15:42:00.7106449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,151.90*52
2025-01-31T15:42:01.7079483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.90*53
2025-01-31T15:42:02.7078536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.90*53
2025-01-31T15:42:03.7076213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,151.90*53
2025-01-31T15:42:04.7151477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.89*5D
2025-01-31T15:42:05.7176198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.89*5D
2025-01-31T15:42:06.7173615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.89*52
2025-01-31T15:42:07.7172585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.88*51
2025-01-31T15:42:08.7184420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.88*50
2025-01-31T15:42:09.7168073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.88*57
2025-01-31T15:42:10.7165689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,151.88*55
2025-01-31T15:42:11.7163297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,151.87*59
2025-01-31T15:42:12.7161341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.86*59
2025-01-31T15:42:13.7160189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,151.86*56
2025-01-31T15:42:14.7157911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.86*5F
2025-01-31T15:42:15.7029275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.85*5C
2025-01-31T15:42:16.7027767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,151.85*5E
2025-01-31T15:42:17.7058360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,151.85*5E
2025-01-31T15:42:18.7088018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.84*5E
2025-01-31T15:42:19.7085551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,151.84*5C
2025-01-31T15:42:20.7084025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,151.84*5C
2025-01-31T15:42:21.7081944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.84*5E
2025-01-31T15:42:22.7182730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.84*5E
2025-01-31T15:42:23.7084724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,151.84*5F
2025-01-31T15:42:24.7081208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.84*50
2025-01-31T15:42:25.7079397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,151.83*59
2025-01-31T15:42:26.7077842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,151.83*58
2025-01-31T15:42:27.7075911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.82*58
2025-01-31T15:42:28.7073920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,151.82*5B
2025-01-31T15:42:29.7072551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,151.82*5A
2025-01-31T15:42:30.7070327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.82*59
2025-01-31T15:42:31.7067239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,151.81*56
2025-01-31T15:42:32.7067028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,151.81*5A
2025-01-31T15:42:33.7063618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.81*5A
2025-01-31T15:42:34.7062277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,151.80*56
2025-01-31T15:42:35.7078702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.79*5C
2025-01-31T15:42:36.7077502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.80*5B
2025-01-31T15:42:37.7076698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,151.78*50
2025-01-31T15:42:38.7073276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.77*5D
2025-01-31T15:42:39.7072518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,151.78*50
2025-01-31T15:42:40.7070633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,151.76*5A
2025-01-31T15:42:41.7067515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,151.74*54
2025-01-31T15:42:42.7065844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,151.74*50
2025-01-31T15:42:43.7063054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,151.72*5A
2025-01-31T15:42:44.7062396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,151.72*52
2025-01-31T15:42:45.7060214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.71*50
2025-01-31T15:42:46.7112478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.69*5A
2025-01-31T15:42:47.7108745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,151.67*5A
2025-01-31T15:42:48.7107428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.67*55
2025-01-31T15:42:49.7106177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,151.66*57
2025-01-31T15:42:50.7104853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,151.64*5D
2025-01-31T15:42:51.7101451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,151.64*50
2025-01-31T15:42:52.7098980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,151.64*51
2025-01-31T15:42:53.7117598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,151.62*5B
2025-01-31T15:42:54.7155375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,151.62*54
2025-01-31T15:42:55.7181136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.63*54
2025-01-31T15:42:56.7179114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,151.61*5C
2025-01-31T15:42:57.7176518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.60*50
2025-01-31T15:42:58.7174770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,151.60*53
2025-01-31T15:42:59.7173139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,151.59*5D
2025-01-31T15:43:00.7170955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,151.59*5A
2025-01-31T15:43:01.7169683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.58*5B
2025-01-31T15:43:02.7166657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,151.57*5E
2025-01-31T15:43:03.7163238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,151.58*5C
2025-01-31T15:43:04.7054085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,151.57*52
2025-01-31T15:43:05.7072841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.55*53
2025-01-31T15:43:06.7071921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.55*5C
2025-01-31T15:43:07.7070138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.56*5F
2025-01-31T15:43:08.7068398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.54*55
2025-01-31T15:43:09.7066005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.53*52
2025-01-31T15:43:10.7064059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,151.54*5C
2025-01-31T15:43:11.7089182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,151.54*52
2025-01-31T15:43:12.7058374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.51*56
2025-01-31T15:43:13.7057065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.52*56
2025-01-31T15:43:14.7054640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,151.52*57
2025-01-31T15:43:15.7082663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,151.50*55
2025-01-31T15:43:16.7167008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.49*51
2025-01-31T15:43:17.7165020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.50*51
2025-01-31T15:43:18.7162683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.48*5A
2025-01-31T15:43:19.7180044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,151.47*52
2025-01-31T15:43:20.7179475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,151.48*50
2025-01-31T15:43:21.7176362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,151.47*5E
2025-01-31T15:43:22.7174381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,151.47*5F
2025-01-31T15:43:23.7172989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,151.47*5F
2025-01-31T15:43:24.7038742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,151.48*59
2025-01-31T15:43:25.7036102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.48*5A
2025-01-31T15:43:26.7035407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.49*59
2025-01-31T15:43:27.7033168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,151.49*51
2025-01-31T15:43:28.7063574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.50*51
2025-01-31T15:43:29.7091829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.50*52
2025-01-31T15:43:30.7143569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,151.50*55
2025-01-31T15:43:31.7140925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,151.52*52
2025-01-31T15:43:32.7140192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,151.54*53
2025-01-31T15:43:33.7166775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,151.54*53
2025-01-31T15:43:34.7082885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,151.55*50
2025-01-31T15:43:35.7081118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.57*54
2025-01-31T15:43:36.7079280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.58*59
2025-01-31T15:43:37.7094675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.59*58
2025-01-31T15:43:38.7092368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.61*50
2025-01-31T15:43:39.7090435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.63*52
2025-01-31T15:43:40.7088513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.63*53
2025-01-31T15:43:41.7085860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,151.64*5B
2025-01-31T15:43:42.7084089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,151.66*50
2025-01-31T15:43:43.7154895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.66*56
2025-01-31T15:43:44.7049059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.67*57
2025-01-31T15:43:45.7089246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.69*51
2025-01-31T15:43:46.7088856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.69*58
2025-01-31T15:43:47.7055851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.70*50
2025-01-31T15:43:48.7112133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.70*51
2025-01-31T15:43:49.7110956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.71*57
2025-01-31T15:43:50.7108324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,151.71*50
2025-01-31T15:43:51.7126466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.72*54
2025-01-31T15:43:52.7084504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.73*55
2025-01-31T15:43:53.7084298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.74*52
2025-01-31T15:43:54.7081043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.74*52
2025-01-31T15:43:55.7080217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.75*53
2025-01-31T15:43:56.7038157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.76*50
2025-01-31T15:43:57.7078259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,151.76*51
2025-01-31T15:43:58.7076659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,151.77*53
2025-01-31T15:43:59.7073497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,151.78*5C
2025-01-31T15:44:00.7072308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,151.79*5D
2025-01-31T15:44:01.7071077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,151.79*5C
2025-01-31T15:44:02.7067783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,151.80*5B
2025-01-31T15:44:03.7085543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.81*58
2025-01-31T15:44:04.7084864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,151.82*5B
2025-01-31T15:44:05.7136238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.83*5F
2025-01-31T15:44:06.7134036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,151.84*50
2025-01-31T15:44:07.7131377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,151.84*5E
2025-01-31T15:44:08.7130072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,151.86*5F
2025-01-31T15:44:09.7127543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.86*51
2025-01-31T15:44:10.7126784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,151.87*50
2025-01-31T15:44:11.7123530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,151.88*5D
2025-01-31T15:44:12.7121484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.89*53
2025-01-31T15:44:13.7120370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,151.89*55
2025-01-31T15:44:14.7118198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.90*5C
2025-01-31T15:44:15.7147783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.91*5E
2025-01-31T15:44:16.7146676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.91*5F
2025-01-31T15:44:17.7144252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.91*58
2025-01-31T15:44:18.7141637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,151.92*53
2025-01-31T15:44:19.7140209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,151.92*53
2025-01-31T15:44:20.7138527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.92*5B
2025-01-31T15:44:21.7135563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,151.93*5B
2025-01-31T15:44:22.7133922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,151.94*57
2025-01-31T15:44:23.7132034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,151.94*5E
2025-01-31T15:44:24.7148772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,151.94*5F
2025-01-31T15:44:25.7146748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,151.95*56
2025-01-31T15:44:26.7144080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,151.95*5D
2025-01-31T15:44:27.7143032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,151.95*5D
2025-01-31T15:44:28.7139597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,151.96*55
2025-01-31T15:44:29.7138765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,151.96*54
2025-01-31T15:44:30.7136275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,151.96*5C
2025-01-31T15:44:31.7134882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,151.97*55
2025-01-31T15:44:32.7152006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,151.97*5D
2025-01-31T15:44:33.7151037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,151.97*5C
2025-01-31T15:44:34.7146909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,151.97*5C
2025-01-31T15:44:35.7145694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,151.98*59
2025-01-31T15:44:36.7144634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.98*56
2025-01-31T15:44:37.7141815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,151.98*59
2025-01-31T15:44:38.7141384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,151.99*58
2025-01-31T15:44:39.7157641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.99*57
2025-01-31T15:44:40.7174694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.99*50
2025-01-31T15:44:41.7172379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,151.99*57
2025-01-31T15:44:42.7052558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.99*56
2025-01-31T15:44:43.7051649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.99*56
2025-01-31T15:44:44.7049920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.99*56
2025-01-31T15:44:45.7142586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.99*56
2025-01-31T15:44:46.7167433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.99*50
2025-01-31T15:44:47.7164557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,151.99*59
2025-01-31T15:44:48.7163207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,151.99*51
2025-01-31T15:44:49.7160399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,151.99*59
2025-01-31T15:44:50.7038720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,151.99*58
2025-01-31T15:44:51.7193153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,151.99*55
2025-01-31T15:44:52.7190916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,152.00*5E
2025-01-31T15:44:53.7188439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,152.00*5F
2025-01-31T15:44:54.7187183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,152.01*5F
2025-01-31T15:44:55.7185374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,152.01*5B
2025-01-31T15:44:56.7184647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,152.01*59
2025-01-31T15:44:57.7180995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,152.02*53
2025-01-31T15:44:58.7180177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,152.03*5C
2025-01-31T15:44:59.7177705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,152.04*55
2025-01-31T15:45:00.7176090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,152.04*5D
2025-01-31T15:45:01.7172946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,152.04*5E
2025-01-31T15:45:02.7170608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,152.05*5E
2025-01-31T15:45:03.7170277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,152.06*5A
2025-01-31T15:45:04.7167473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,152.06*5C
2025-01-31T15:45:05.7165265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,152.07*5C
2025-01-31T15:45:06.7164069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,152.07*5D
2025-01-31T15:45:07.7182176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,152.08*51
2025-01-31T15:45:08.7050666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,152.08*51
2025-01-31T15:45:09.7048441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,152.08*50
2025-01-31T15:45:10.7046905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,152.09*52
2025-01-31T15:45:11.7080975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,152.10*5D
2025-01-31T15:45:12.7140709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,152.10*5C
2025-01-31T15:45:13.7159817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,152.11*5C
2025-01-31T15:45:14.7185770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,152.12*5F
2025-01-31T15:45:15.7046989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,152.12*5B
2025-01-31T15:45:16.7046334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,152.13*5B
2025-01-31T15:45:17.7043195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,152.13*5A
2025-01-31T15:45:18.7040923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,152.14*54
2025-01-31T15:45:19.7142416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,152.15*5D
2025-01-31T15:45:20.7054652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,152.15*5E
2025-01-31T15:45:21.7121701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,152.15*5F
2025-01-31T15:45:22.7120206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,152.16*5B
2025-01-31T15:45:23.7117709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,152.16*5C
2025-01-31T15:45:24.7116702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,152.17*5D
2025-01-31T15:45:25.7113487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,152.17*5C
2025-01-31T15:45:26.7192140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,152.17*5F
2025-01-31T15:45:27.7189502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,152.18*58
2025-01-31T15:45:28.7187972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,152.18*50
2025-01-31T15:45:29.7068144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,152.18*50
2025-01-31T15:45:30.7065377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,152.18*5D
2025-01-31T15:45:31.7063600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,152.18*57
2025-01-31T15:45:32.7062719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,152.17*58
2025-01-31T15:45:33.7157098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,152.17*59
2025-01-31T15:45:34.7155375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,152.17*5A
2025-01-31T15:45:35.7186664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,152.17*5B
2025-01-31T15:45:36.7193195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,152.16*5A
2025-01-31T15:45:37.7059674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,152.15*59
2025-01-31T15:45:38.7058087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,152.14*5B
2025-01-31T15:45:39.7088838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,152.13*5D
2025-01-31T15:45:40.7085908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,152.11*50
2025-01-31T15:45:41.7083139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,152.10*56
2025-01-31T15:45:42.7081021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,152.08*5D
2025-01-31T15:45:43.7080289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,152.07*53
2025-01-31T15:45:44.7078724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,152.04*5E
2025-01-31T15:45:45.7077047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,152.02*58
2025-01-31T15:45:46.7073569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,152.00*5B
2025-01-31T15:45:47.7072898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,151.98*57
2025-01-31T15:45:48.7069659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,151.96*5E
2025-01-31T15:45:49.7068536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,151.95*5C
2025-01-31T15:45:50.7066959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,151.93*56
2025-01-31T15:45:51.7064762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,151.92*56
2025-01-31T15:45:52.7062246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.91*5E
2025-01-31T15:45:53.7134455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,151.90*5F
2025-01-31T15:45:54.7131265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,151.89*50
2025-01-31T15:45:55.7152587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,151.88*53
2025-01-31T15:45:56.7136142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,151.87*5D
2025-01-31T15:45:57.7154781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,151.86*55
2025-01-31T15:45:58.7152263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,151.84*5F
2025-01-31T15:45:59.7150125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,151.82*58
2025-01-31T15:46:00.7148171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,151.80*5D
2025-01-31T15:46:01.7183014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,151.78*58
2025-01-31T15:46:02.7056571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,151.77*56
2025-01-31T15:46:03.7054730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,151.77*5E
2025-01-31T15:46:04.7052840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,151.77*5F
2025-01-31T15:46:05.7051205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.77*50
2025-01-31T15:46:06.7048913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,151.77*53
2025-01-31T15:46:07.7076386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,151.77*5A
2025-01-31T15:46:08.7073559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,151.77*57
2025-01-31T15:46:09.7109460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,151.76*55
2025-01-31T15:46:10.7133785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,151.75*56
2025-01-31T15:46:11.7195717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,151.74*59
2025-01-31T15:46:12.7193945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,151.73*5E
2025-01-31T15:46:13.7060494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,151.72*5D
2025-01-31T15:46:14.7059300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,151.71*59
2025-01-31T15:46:15.7057574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,151.71*55
2025-01-31T15:46:16.7054907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,151.71*55
2025-01-31T15:46:17.7053308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,151.71*59
2025-01-31T15:46:18.7050885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,151.71*59
2025-01-31T15:46:19.7048088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,151.72*5B
2025-01-31T15:46:20.7121648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.72*50
2025-01-31T15:46:21.7119152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,151.73*5A
2025-01-31T15:46:22.7118042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,151.73*59
2025-01-31T15:46:23.7140595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,151.73*5C
2025-01-31T15:46:24.7138468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.73*51
2025-01-31T15:46:25.7137901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,151.73*59
2025-01-31T15:46:26.7198406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.72*50
2025-01-31T15:46:27.7195840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,151.72*5C
2025-01-31T15:46:28.7194571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,151.72*5B
2025-01-31T15:46:29.7053018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,151.73*58
2025-01-31T15:46:30.7050827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,151.73*58
2025-01-31T15:46:31.7104181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,151.75*5D
2025-01-31T15:46:32.7100625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,151.77*5E
2025-01-31T15:46:33.7135070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,151.78*59
2025-01-31T15:46:34.7132723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,151.79*58
2025-01-31T15:46:35.7130783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,151.79*59
2025-01-31T15:46:36.7129044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,151.80*55
2025-01-31T15:46:37.7187412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,151.81*54
2025-01-31T15:46:38.7185780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,151.81*54
2025-01-31T15:46:39.7218428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,151.81*5D
2025-01-31T15:46:40.7083085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,151.82*5E
2025-01-31T15:46:41.7081185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,151.82*5D
2025-01-31T15:46:42.7132774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,151.83*54
2025-01-31T15:46:43.7130533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,151.83*55
2025-01-31T15:46:44.7166092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,151.84*5F
2025-01-31T15:46:45.7186117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,151.84*5E
2025-01-31T15:46:46.7073368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,151.85*51
2025-01-31T15:46:47.7072477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,151.86*53
2025-01-31T15:46:48.7121584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,151.87*53
2025-01-31T15:46:49.7120052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,151.89*50
2025-01-31T15:46:50.7188362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,151.90*5A
2025-01-31T15:46:51.7056387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,151.92*56
2025-01-31T15:46:52.7053688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,151.92*5E
2025-01-31T15:46:53.7050936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,151.93*54
2025-01-31T15:46:54.7048701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,151.93*53
2025-01-31T15:46:55.7171531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,151.93*5F
2025-01-31T15:46:56.7169531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,151.94*50
2025-01-31T15:46:57.7169151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,151.95*5B
2025-01-31T15:46:58.7166442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,151.97*52
2025-01-31T15:46:59.7201723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,151.99*5F
2025-01-31T15:47:00.7202339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,152.02*59
2025-01-31T15:47:01.7200057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,152.04*5A
2025-01-31T15:47:02.7197932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,152.06*50
2025-01-31T15:47:03.7195479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,152.07*51
2025-01-31T15:47:04.7100259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,152.07*51
2025-01-31T15:47:05.7156106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,152.08*55
2025-01-31T15:47:06.7152597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,152.09*52
2025-01-31T15:47:07.7176232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,152.10*5E
2025-01-31T15:47:08.7089972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,152.11*52
2025-01-31T15:47:09.7088367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,152.13*50
2025-01-31T15:47:10.7086572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,152.14*56
2025-01-31T15:47:11.7084126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,152.15*56
2025-01-31T15:47:12.7100239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,152.15*53
2025-01-31T15:47:13.7136071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,152.16*5B
2025-01-31T15:47:14.7133853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,152.16*56
2025-01-31T15:47:15.7131744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,152.17*5D
2025-01-31T15:47:16.7130354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,152.18*58
2025-01-31T15:47:17.7159394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,152.18*55
2025-01-31T15:47:18.7187159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,152.20*56
2025-01-31T15:47:19.7183997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,152.22*5B
2025-01-31T15:47:20.7075671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,152.23*5A
2025-01-31T15:47:21.7073115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,152.25*5C
2025-01-31T15:47:22.7115662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,152.26*5F
2025-01-31T15:47:23.7140012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,152.27*56
2025-01-31T15:47:24.7136828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,152.28*57
2025-01-31T15:47:25.7136111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,152.29*57
2025-01-31T15:47:26.7190681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,152.29*56
2025-01-31T15:47:27.7188598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,152.31*50
2025-01-31T15:47:28.7187813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,152.31*59
2025-01-31T15:47:29.7184816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,152.32*5E
2025-01-31T15:47:30.7182202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,152.32*58
2025-01-31T15:47:31.7053163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,152.33*52
2025-01-31T15:47:32.7208446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,152.33*52
2025-01-31T15:47:33.7206664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,152.33*56
2025-01-31T15:47:34.7203373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,152.34*5B
2025-01-31T15:47:35.7201040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,152.34*54
2025-01-31T15:47:36.7199476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,152.34*5A
2025-01-31T15:47:37.7198690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,152.34*5F
2025-01-31T15:47:38.7194538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,152.34*53
2025-01-31T15:47:39.7193582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,152.34*51
2025-01-31T15:47:40.7112606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,152.34*50
2025-01-31T15:47:41.7111091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,152.34*52
2025-01-31T15:47:42.7160085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,152.34*56
2025-01-31T15:47:43.7137367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,152.33*5D
2025-01-31T15:47:44.7194404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,152.32*51
2025-01-31T15:47:45.7192905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,152.31*53
2025-01-31T15:47:46.7191309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,152.30*5E
2025-01-31T15:47:47.7188780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,152.29*58
2025-01-31T15:47:48.7186509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,152.29*51
2025-01-31T15:47:49.7184397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,152.28*56
2025-01-31T15:47:50.7080186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,152.28*57
2025-01-31T15:47:51.7157212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,152.28*5B
2025-01-31T15:47:52.7155986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,152.27*5F
2025-01-31T15:47:53.7154843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,152.26*59
2025-01-31T15:47:54.7151407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,152.25*57
2025-01-31T15:47:55.7150063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,152.24*5B
2025-01-31T15:47:56.7148028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,152.23*5D
2025-01-31T15:47:57.7183923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,152.22*5D
2025-01-31T15:47:58.7181084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,152.22*56
2025-01-31T15:47:59.7180358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,152.22*5F
2025-01-31T15:48:00.7178563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,152.22*57
2025-01-31T15:48:01.7175674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,152.22*50
2025-01-31T15:48:02.7173529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,152.22*52
2025-01-31T15:48:03.7171508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,152.22*5E
2025-01-31T15:48:04.7168813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,152.21*5C
2025-01-31T15:48:05.7187626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,152.20*5A
2025-01-31T15:48:06.7077692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,152.19*50
2025-01-31T15:48:07.7075174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,152.18*59
2025-01-31T15:48:08.7074375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,152.18*5F
2025-01-31T15:48:09.7071459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,152.18*59
2025-01-31T15:48:10.7069595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,152.18*51
2025-01-31T15:48:11.7087267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,152.18*51
2025-01-31T15:48:12.7085245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,152.18*56
2025-01-31T15:48:13.7082905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,152.17*5F
2025-01-31T15:48:14.7080721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,152.16*5A
2025-01-31T15:48:15.7077191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,152.15*58
2025-01-31T15:48:16.7126845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,152.14*59
2025-01-31T15:48:17.7162270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,152.13*54
2025-01-31T15:48:18.7070950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,152.13*52
2025-01-31T15:48:19.7178048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,152.13*5F
2025-01-31T15:48:20.7197376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,152.12*5D
2025-01-31T15:48:21.7195047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,152.11*5B
2025-01-31T15:48:22.7191866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,152.11*59
2025-01-31T15:48:23.7189975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,152.10*5A
2025-01-31T15:48:24.7189329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,152.09*57
2025-01-31T15:48:25.7193202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,152.07*5D
2025-01-31T15:48:26.7184054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,152.06*5C
2025-01-31T15:48:27.7181271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,152.05*5E
2025-01-31T15:48:28.7097697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,152.05*5B
2025-01-31T15:48:29.7096203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,152.04*57
2025-01-31T15:48:30.7093579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,152.04*5D
2025-01-31T15:48:31.7091557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,152.03*51
2025-01-31T15:48:32.7157182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,152.03*59
2025-01-31T15:48:33.7086465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,152.02*56
2025-01-31T15:48:34.7085393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,152.01*54
2025-01-31T15:48:35.7141325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,152.00*53
2025-01-31T15:48:36.7170906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,151.99*51
2025-01-31T15:48:37.7166717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,151.98*5B
2025-01-31T15:48:38.7164811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,151.97*57
2025-01-31T15:48:39.7163303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,151.97*52
2025-01-31T15:48:40.7161393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,151.96*56
2025-01-31T15:48:41.7158288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,151.95*5D
2025-01-31T15:48:42.7183202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,151.94*57
2025-01-31T15:48:43.7181388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,151.93*50
2025-01-31T15:48:44.7179366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,151.92*58
2025-01-31T15:48:45.7178436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,151.91*5E
2025-01-31T15:48:46.7174738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,151.91*5F
2025-01-31T15:48:47.7073689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,151.91*50
2025-01-31T15:48:48.7130168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,151.91*54
2025-01-31T15:48:49.7128429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,151.91*53
2025-01-31T15:48:50.7126116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,151.91*5E
2025-01-31T15:48:51.7154590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,151.90*5C
2025-01-31T15:48:52.7193195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,151.89*51
2025-01-31T15:48:53.7070537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,151.89*59
2025-01-31T15:48:54.7069169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,151.88*52
2025-01-31T15:48:55.7066115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,151.88*59
2025-01-31T15:48:56.7064572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,151.87*57
2025-01-31T15:48:57.7063439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,151.87*54
2025-01-31T15:48:58.7060045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,151.87*53
2025-01-31T15:48:59.7057913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,151.87*51
2025-01-31T15:49:00.7055966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,151.88*58
2025-01-31T15:49:01.7086166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,151.88*58
2025-01-31T15:49:02.7083768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,151.88*5D
2025-01-31T15:49:03.7081048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,151.89*52
2025-01-31T15:49:04.7080052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,151.89*5D
2025-01-31T15:49:05.7114417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,151.89*52
2025-01-31T15:49:06.7112671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,151.90*54
2025-01-31T15:49:07.7153528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,151.91*5E
2025-01-31T15:49:08.7169857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,151.91*5A
2025-01-31T15:49:09.7169010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,151.91*51
2025-01-31T15:49:10.7166797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,151.92*50
2025-01-31T15:49:11.7195701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,151.92*53
2025-01-31T15:49:12.7192359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,151.93*5A
2025-01-31T15:49:13.7189257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,151.94*56
2025-01-31T15:49:14.7187933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,151.95*53
2025-01-31T15:49:15.7186485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,151.96*53
2025-01-31T15:49:16.7183870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,151.97*50
2025-01-31T15:49:17.7201362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,151.98*53
2025-01-31T15:49:18.7061675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,151.99*5F
2025-01-31T15:49:19.7098461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,151.99*51
2025-01-31T15:49:20.7095233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,151.99*5E
2025-01-31T15:49:21.7093835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,152.00*5D
2025-01-31T15:49:22.7090835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,152.00*58
2025-01-31T15:49:23.7089285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,152.00*5E
2025-01-31T15:49:24.7087586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,152.01*5A
2025-01-31T15:49:25.7085392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,152.02*5F
2025-01-31T15:49:26.7083306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,152.02*58
2025-01-31T15:49:27.7081201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,152.03*5D
2025-01-31T15:49:28.7078840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,152.04*52
2025-01-31T15:49:29.7075890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,152.05*58
2025-01-31T15:49:30.7128264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,152.06*54
2025-01-31T15:49:31.7112377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,152.08*52
2025-01-31T15:49:32.7110614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,152.09*58
2025-01-31T15:49:33.7109588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,152.10*5C
2025-01-31T15:49:34.7148582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,152.12*5C
2025-01-31T15:49:35.7141108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,152.13*58
2025-01-31T15:49:36.7139358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,152.13*5C
2025-01-31T15:49:37.7136733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,152.14*52
2025-01-31T15:49:38.7135418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,152.14*57
2025-01-31T15:49:39.7133464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,152.15*56
2025-01-31T15:49:40.7185551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,152.16*50
2025-01-31T15:49:41.7064341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,152.17*57
2025-01-31T15:49:42.7102761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,152.18*5D
2025-01-31T15:49:43.7180122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,152.19*59
2025-01-31T15:49:44.7178796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,152.20*51
2025-01-31T15:49:45.7219271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,152.21*54
2025-01-31T15:49:46.7110158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,152.22*55
2025-01-31T15:49:47.7182085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,152.23*5D
2025-01-31T15:49:48.7200436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,152.25*55
2025-01-31T15:49:49.7133660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,152.26*50
2025-01-31T15:49:50.7132042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,152.27*54
2025-01-31T15:49:51.7130479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,152.28*5E
2025-01-31T15:49:52.7127137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,152.29*56
2025-01-31T15:49:53.7126454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,152.29*50
2025-01-31T15:49:54.7123006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,152.29*5A
2025-01-31T15:49:55.7121071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,152.29*5F
2025-01-31T15:49:56.7119133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,152.29*56
2025-01-31T15:49:57.7116448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,152.30*50
2025-01-31T15:49:58.7115668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,152.30*5E
2025-01-31T15:49:59.7112779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,152.30*56
2025-01-31T15:50:00.7110548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,152.30*53
2025-01-31T15:50:01.7109791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,152.31*54
2025-01-31T15:50:02.7106907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,152.31*59
2025-01-31T15:50:03.7104266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,152.32*5B
2025-01-31T15:50:04.7103811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,152.33*50
2025-01-31T15:50:05.7136431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,152.33*53
2025-01-31T15:50:06.7134574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,152.34*5C
2025-01-31T15:50:07.7131176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,152.35*5F
2025-01-31T15:50:08.7130215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,152.35*5E
2025-01-31T15:50:09.7128567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,152.36*5F
2025-01-31T15:50:10.7125134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,152.36*58
2025-01-31T15:50:11.7165125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,152.35*59
2025-01-31T15:50:12.7188308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,152.35*56
2025-01-31T15:50:13.7187431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,152.35*56
2025-01-31T15:50:14.7183875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,152.35*59
2025-01-31T15:50:15.7182648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,152.35*5B
2025-01-31T15:50:16.7181277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,152.35*52
2025-01-31T15:50:17.7178809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,152.36*53
2025-01-31T15:50:18.7176464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,152.36*57
2025-01-31T15:50:19.7174533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,152.36*57
2025-01-31T15:50:20.7053303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,152.37*5E
2025-01-31T15:50:21.7049912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,152.37*5A
2025-01-31T15:50:22.7092617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,152.38*5B
2025-01-31T15:50:23.7143200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,152.38*52
2025-01-31T15:50:24.7177261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,152.38*54
2025-01-31T15:50:25.7175127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,152.37*5B
2025-01-31T15:50:26.7173351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,152.38*51
2025-01-31T15:50:27.7171379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,152.39*52
2025-01-31T15:50:28.7188048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,152.39*52
2025-01-31T15:50:29.7205434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,152.40*5E
2025-01-31T15:50:30.7204388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,152.40*5B
2025-01-31T15:50:31.7200535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,152.40*5D
2025-01-31T15:50:32.7200055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,152.40*5F
2025-01-31T15:50:33.7197604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,152.40*5D
2025-01-31T15:50:34.7194812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,152.40*5A
2025-01-31T15:50:35.7192998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,152.40*56
2025-01-31T15:50:36.7191082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,152.40*5C
2025-01-31T15:50:37.7188531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,152.40*57
2025-01-31T15:50:38.7187553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,152.41*5D
2025-01-31T15:50:39.7183162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,152.42*54
2025-01-31T15:50:40.7088979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,152.42*57
2025-01-31T15:50:41.7087134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,152.43*5F
2025-01-31T15:50:42.7125218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,152.43*5E
2025-01-31T15:50:43.7123652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,152.43*5F
2025-01-31T15:50:44.7121960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,152.44*55
2025-01-31T15:50:45.7118714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,152.44*52
2025-01-31T15:50:46.7115769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,152.44*58
2025-01-31T15:50:47.7164762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,152.44*59
2025-01-31T15:50:48.7163345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,152.44*5B
2025-01-31T15:50:49.7160208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,152.43*5A
2025-01-31T15:50:50.7159354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,152.43*57
2025-01-31T15:50:51.7156902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,152.44*50
2025-01-31T15:50:52.7179910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,152.44*5E
2025-01-31T15:50:53.7176705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,152.44*55
2025-01-31T15:50:54.7174566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,152.44*53
2025-01-31T15:50:55.7173225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,152.44*5E
2025-01-31T15:50:56.7171129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,152.45*58
2025-01-31T15:50:57.7168662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,152.45*5D
2025-01-31T15:50:58.7080649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,152.45*59
2025-01-31T15:50:59.7115364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,152.45*5E
2025-01-31T15:51:00.7183331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,152.45*51
2025-01-31T15:51:01.7181345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,152.45*59
2025-01-31T15:51:02.7179308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,152.45*55
2025-01-31T15:51:03.7175836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,152.45*59
2025-01-31T15:51:04.7175757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,152.45*52
2025-01-31T15:51:05.7172616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,152.45*52
2025-01-31T15:51:06.7169949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,152.45*5A
2025-01-31T15:51:07.7168633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,152.45*5C
2025-01-31T15:51:08.7069948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,152.44*5E
2025-01-31T15:51:09.7097752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,152.45*5E
2025-01-31T15:51:10.7149521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,152.44*5C
2025-01-31T15:51:11.7146769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,152.44*55
2025-01-31T15:51:12.7144521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,152.45*58
2025-01-31T15:51:13.7181720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,152.45*5B
2025-01-31T15:51:14.7180311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,152.45*52
2025-01-31T15:51:15.7177386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,152.45*52
2025-01-31T15:51:16.7175859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,152.45*52
2025-01-31T15:51:17.7094130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,152.45*5D
2025-01-31T15:51:18.7091449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,152.44*5E
2025-01-31T15:51:19.7089856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,152.45*58
2025-01-31T15:51:20.7087278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,152.45*53
2025-01-31T15:51:21.7085321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,152.45*5E
2025-01-31T15:51:22.7136962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,152.45*5F
2025-01-31T15:51:23.7171322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,152.45*5E
2025-01-31T15:51:24.7170338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,152.45*52
2025-01-31T15:51:25.7167329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,152.45*5E
2025-01-31T15:51:26.7166461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,152.45*5D
2025-01-31T15:51:27.7164160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,152.44*5C
2025-01-31T15:51:28.7051403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,152.44*5E
2025-01-31T15:51:29.7205471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,152.43*5F
2025-01-31T15:51:30.7100802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,152.43*5D
2025-01-31T15:51:31.7098930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,152.43*56
2025-01-31T15:51:32.7097291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,152.43*57
2025-01-31T15:51:33.7148444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,152.43*58
2025-01-31T15:51:34.7145619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,152.42*5A
2025-01-31T15:51:35.7165364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,152.42*54
2025-01-31T15:51:36.7194932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,152.42*55
2025-01-31T15:51:37.7193555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,152.41*51
2025-01-31T15:51:38.7190937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,152.41*57
2025-01-31T15:51:39.7188580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,152.40*56
2025-01-31T15:51:40.7073073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,152.40*59
2025-01-31T15:51:41.7123418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,152.40*5B
2025-01-31T15:51:42.7122164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,152.39*5A
2025-01-31T15:51:43.7119771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,152.40*52
2025-01-31T15:51:44.7143666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,152.40*50
2025-01-31T15:51:45.7141849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,152.40*56
2025-01-31T15:51:46.7138566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,152.40*5C
2025-01-31T15:51:47.7138063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,152.40*55
2025-01-31T15:51:48.7135937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,152.40*55
2025-01-31T15:51:49.7204099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,152.41*5F
2025-01-31T15:51:50.7203016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,152.41*51
2025-01-31T15:51:51.7201568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,152.41*5A
2025-01-31T15:51:52.7094981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,152.41*5D
2025-01-31T15:51:53.7150735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,152.41*5A
2025-01-31T15:51:54.7171003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,152.41*50
2025-01-31T15:51:55.7168457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,152.42*5D
2025-01-31T15:51:56.7167300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,152.42*56
2025-01-31T15:51:57.7164376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,152.42*5F
2025-01-31T15:51:58.7163286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,152.41*5C
2025-01-31T15:51:59.7188215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,152.41*5C
2025-01-31T15:52:00.7185860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,152.42*57
2025-01-31T15:52:01.7183987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,152.43*57
2025-01-31T15:52:02.7181787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,152.44*53
2025-01-31T15:52:03.7179107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,152.44*5D
2025-01-31T15:52:04.7177999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,152.44*5D
2025-01-31T15:52:05.7174612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,152.44*5B
2025-01-31T15:52:06.7172500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,152.44*52
2025-01-31T15:52:07.7193400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,152.44*54
2025-01-31T15:52:08.7191298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,152.44*5B
2025-01-31T15:52:09.7189742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,152.44*52
2025-01-31T15:52:10.7077239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,152.44*5E
2025-01-31T15:52:11.7075834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,152.44*5B
2025-01-31T15:52:12.7074655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,152.44*5D
2025-01-31T15:52:13.7072183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,152.44*5D
2025-01-31T15:52:14.7068859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,152.44*52
2025-01-31T15:52:15.7099599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,152.44*53
2025-01-31T15:52:16.7098063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,152.43*5E
2025-01-31T15:52:17.7094733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,152.42*5E
2025-01-31T15:52:18.7092956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,152.42*56
2025-01-31T15:52:19.7093006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,152.43*56
2025-01-31T15:52:20.7116959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,152.43*5C
2025-01-31T15:52:21.7143935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,152.43*5B
2025-01-31T15:52:22.7188373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,152.42*59
2025-01-31T15:52:23.7185011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,152.42*59
2025-01-31T15:52:24.7227497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,152.42*52
2025-01-31T15:52:25.7068212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,152.42*5B
2025-01-31T15:52:26.7066893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,152.41*57
2025-01-31T15:52:27.7090064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,152.40*57
2025-01-31T15:52:28.7181799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,152.40*58
2025-01-31T15:52:29.7181485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,152.40*59
2025-01-31T15:52:30.7220502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,152.40*58
2025-01-31T15:52:31.7177753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,152.40*53
2025-01-31T15:52:32.7175029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,152.39*56
2025-01-31T15:52:33.7174206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,152.39*57
2025-01-31T15:52:34.7172462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,152.39*59
2025-01-31T15:52:35.7170256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,152.39*51
2025-01-31T15:52:36.7168005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,152.39*58
2025-01-31T15:52:37.7194262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,152.39*56
2025-01-31T15:52:38.7098041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,152.39*54
2025-01-31T15:52:39.7157067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,152.39*53
2025-01-31T15:52:40.7197589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,152.39*54
2025-01-31T15:52:41.7119072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,152.40*5B
2025-01-31T15:52:42.7158090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,152.40*58
2025-01-31T15:52:43.7183377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,152.40*57
2025-01-31T15:52:44.7083843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,152.39*51
2025-01-31T15:52:45.7081907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,152.40*5E
2025-01-31T15:52:46.7166120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,152.40*5F
2025-01-31T15:52:47.7095662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,152.41*57
2025-01-31T15:52:48.7093227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,152.42*58
2025-01-31T15:52:49.7090424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,152.42*58
2025-01-31T15:52:50.7088519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,152.42*51
2025-01-31T15:52:51.7105057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,152.43*53
2025-01-31T15:52:52.7103208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,152.43*5C
2025-01-31T15:52:53.7101635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,152.43*5D
2025-01-31T15:52:54.7099110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,152.43*5C
2025-01-31T15:52:55.7125910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,152.43*5C
2025-01-31T15:52:56.7123698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,152.43*5C
2025-01-31T15:52:57.7149211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,152.43*53
2025-01-31T15:52:58.7146225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,152.44*5E
2025-01-31T15:52:59.7144525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,152.45*5E
2025-01-31T15:53:00.7162876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,152.45*5D
2025-01-31T15:53:01.7160610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,152.45*5A
2025-01-31T15:53:02.7073077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,152.44*51
2025-01-31T15:53:03.7096819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,152.44*50
2025-01-31T15:53:04.7119605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,152.44*59
2025-01-31T15:53:05.7118220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,152.44*53
2025-01-31T15:53:06.7115669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,152.44*5D
2025-01-31T15:53:07.7113239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,152.44*54
2025-01-31T15:53:08.7110976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,152.44*5A
2025-01-31T15:53:09.7178246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,152.44*52
2025-01-31T15:53:10.7110927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,152.44*57
2025-01-31T15:53:11.7109792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,152.44*56
2025-01-31T15:53:12.7107454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,152.43*50
2025-01-31T15:53:13.7105269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,152.43*56
2025-01-31T15:53:14.7102158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,152.43*5C
2025-01-31T15:53:15.7101666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,152.43*52
2025-01-31T15:53:16.7126427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,152.43*52
2025-01-31T15:53:17.7123608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,152.43*52
2025-01-31T15:53:18.7122576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,152.43*5C
2025-01-31T15:53:19.7120559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,152.43*55
2025-01-31T15:53:20.7199949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,152.43*57
2025-01-31T15:53:21.7093991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,152.42*56
2025-01-31T15:53:22.7092762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,152.42*54
2025-01-31T15:53:23.7089707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,152.42*54
2025-01-31T15:53:24.7088537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,152.42*53
2025-01-31T15:53:25.7086496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,152.42*52
2025-01-31T15:53:26.7084149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,152.42*51
2025-01-31T15:53:27.7109877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,152.42*50
2025-01-31T15:53:28.7189952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,152.42*57
2025-01-31T15:53:29.7188894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,152.42*57
2025-01-31T15:53:30.7187035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,152.42*55
2025-01-31T15:53:31.7185664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,152.42*54
2025-01-31T15:53:32.7181692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,152.42*5F
2025-01-31T15:53:33.7180063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,152.42*59
2025-01-31T15:53:34.7178137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,152.41*50
2025-01-31T15:53:35.7079711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,152.41*58
2025-01-31T15:53:36.7077698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,152.41*50
2025-01-31T15:53:37.7075569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,152.41*52
2025-01-31T15:53:38.7072936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,152.40*5E
2025-01-31T15:53:39.7120781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,152.40*5D
2025-01-31T15:53:40.7119230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,152.40*5E
2025-01-31T15:53:41.7133017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,152.39*59
2025-01-31T15:53:42.7131020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,152.39*50
2025-01-31T15:53:43.7130039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,152.38*51
2025-01-31T15:53:44.7127186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,152.38*58
2025-01-31T15:53:45.7145124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,152.38*57
2025-01-31T15:53:46.7143179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,152.38*57
2025-01-31T15:53:47.7140068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,152.39*58
2025-01-31T15:53:48.7138519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,152.39*51
2025-01-31T15:53:49.7137115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,152.39*54
2025-01-31T15:53:50.7081299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,152.39*54
2025-01-31T15:53:51.7079761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,152.40*5D
2025-01-31T15:53:52.7077847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,152.40*57
2025-01-31T15:53:53.7120991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,152.40*5B
2025-01-31T15:53:54.7191866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,152.39*53
2025-01-31T15:53:55.7072002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,152.39*5F
2025-01-31T15:53:56.7106772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,152.38*5E
2025-01-31T15:53:57.7104928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,152.38*5D
2025-01-31T15:53:58.7152144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,152.38*5D
2025-01-31T15:53:59.7150469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,152.37*51
2025-01-31T15:54:00.7145939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,152.37*50
2025-01-31T15:54:01.7144553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,152.37*57
2025-01-31T15:54:02.7144228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,152.37*53
2025-01-31T15:54:03.7141285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,152.37*57
2025-01-31T15:54:04.7139014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,152.37*5D
2025-01-31T15:54:05.7137919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,152.37*50
2025-01-31T15:54:06.7134469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,152.36*56
2025-01-31T15:54:07.7134216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,152.37*54
2025-01-31T15:54:08.7166980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,152.37*52
2025-01-31T15:54:09.7166460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,152.37*52
2025-01-31T15:54:10.7163852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,152.37*54
2025-01-31T15:54:11.7184880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,152.37*5B
2025-01-31T15:54:12.7184404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,152.37*5D
2025-01-31T15:54:13.7116298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,152.37*59
2025-01-31T15:54:14.7154888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,152.37*5C
2025-01-31T15:54:15.7151792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,152.37*5B
2025-01-31T15:54:16.7083640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,152.37*55
2025-01-31T15:54:17.7081165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,152.36*51
2025-01-31T15:54:18.7079217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,152.36*51
2025-01-31T15:54:19.7077219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,152.36*52
2025-01-31T15:54:20.7107348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,152.36*51
2025-01-31T15:54:21.7167598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,152.36*50
2025-01-31T15:54:22.7165239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,152.35*53
2025-01-31T15:54:23.7163260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,152.35*52
2025-01-31T15:54:24.7162226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,152.36*5D
2025-01-31T15:54:25.7058924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,152.36*5B
2025-01-31T15:54:26.7057387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,152.35*58
2025-01-31T15:54:27.7081695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,152.35*57
2025-01-31T15:54:28.7080010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.35*56
2025-01-31T15:54:29.7130118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,152.34*54
2025-01-31T15:54:30.7127762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,152.35*55
2025-01-31T15:54:31.7209345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.34*54
2025-01-31T15:54:32.7206244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,152.34*54
2025-01-31T15:54:33.7203748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,152.34*54
2025-01-31T15:54:34.7202658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,152.34*52
2025-01-31T15:54:35.7201062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,152.34*50
2025-01-31T15:54:36.7198484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,152.34*5B
2025-01-31T15:54:37.7196357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.33*5F
2025-01-31T15:54:38.7195527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.33*56
2025-01-31T15:54:39.7056738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.33*56
2025-01-31T15:54:40.7211382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.32*52
2025-01-31T15:54:41.7208154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,152.32*5C
2025-01-31T15:54:42.7068557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,152.32*5C
2025-01-31T15:54:43.7066564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,152.32*50
2025-01-31T15:54:44.7065307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,152.32*51
2025-01-31T15:54:45.7062737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,152.32*53
2025-01-31T15:54:46.7059917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,152.32*55
2025-01-31T15:54:47.7079291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.31*54
2025-01-31T15:54:48.7093196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,152.31*50
2025-01-31T15:54:49.7090912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,152.31*53
2025-01-31T15:54:50.7143221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,152.30*52
2025-01-31T15:54:51.7169671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,152.30*5E
2025-01-31T15:54:52.7186289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,152.31*53
2025-01-31T15:54:53.7183627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.30*53
2025-01-31T15:54:54.7181442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,152.30*50
2025-01-31T15:54:55.7178689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,152.30*50
2025-01-31T15:54:56.7177932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.30*53
2025-01-31T15:54:57.7176212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.29*58
2025-01-31T15:54:58.7172962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,152.29*55
2025-01-31T15:54:59.7172560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,152.29*56
2025-01-31T15:55:00.7170268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,152.29*59
2025-01-31T15:55:01.7168706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,152.29*5B
2025-01-31T15:55:02.7166348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,152.29*59
2025-01-31T15:55:03.7164380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,152.29*5F
2025-01-31T15:55:04.7162032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,152.29*5E
2025-01-31T15:55:05.7159869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,152.29*5E
2025-01-31T15:55:06.7192266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,152.29*59
2025-01-31T15:55:07.7189501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,152.29*58
2025-01-31T15:55:08.7205106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,152.29*59
2025-01-31T15:55:09.7152463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,152.29*5E
2025-01-31T15:55:10.7151548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,152.30*57
2025-01-31T15:55:11.7150090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.29*5F
2025-01-31T15:55:12.7148098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,152.30*54
2025-01-31T15:55:13.7146095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,152.30*56
2025-01-31T15:55:14.7143743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,152.31*56
2025-01-31T15:55:15.7183976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,152.31*56
2025-01-31T15:55:16.7182670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,152.31*56
2025-01-31T15:55:17.7181254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,152.31*56
2025-01-31T15:55:18.7178861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,152.31*57
2025-01-31T15:55:19.7177067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,152.31*57
2025-01-31T15:55:20.7174390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,152.31*56
2025-01-31T15:55:21.7172723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.31*55
2025-01-31T15:55:22.7194562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,152.31*56
2025-01-31T15:55:23.7193127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,152.31*56
2025-01-31T15:55:24.7067165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,152.31*55
2025-01-31T15:55:25.7066634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,152.31*55
2025-01-31T15:55:26.7063054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,152.32*56
2025-01-31T15:55:27.7098121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.31*54
2025-01-31T15:55:28.7095247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.32*57
2025-01-31T15:55:29.7093216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,152.32*56
2025-01-31T15:55:30.7091742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.33*56
2025-01-31T15:55:31.7089331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,152.33*57
2025-01-31T15:55:32.7143941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,152.33*57
2025-01-31T15:55:33.7168486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,152.33*54
2025-01-31T15:55:34.7167332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,152.33*54
2025-01-31T15:55:35.7164761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,152.33*54
2025-01-31T15:55:36.7162388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,152.33*57
2025-01-31T15:55:37.7113230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,152.33*57
2025-01-31T15:55:38.7110442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.33*56
2025-01-31T15:55:39.7109055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.34*51
2025-01-31T15:55:40.7126389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.34*51
2025-01-31T15:55:41.7125451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.34*51
2025-01-31T15:55:42.7159964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.34*51
2025-01-31T15:55:43.7077426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,152.34*50
2025-01-31T15:55:44.7075443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,152.34*53
2025-01-31T15:55:45.7100107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,152.34*53
2025-01-31T15:55:46.7098283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,152.34*53
2025-01-31T15:55:47.7097542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,152.34*50
2025-01-31T15:55:48.7116721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,152.35*51
2025-01-31T15:55:49.7116357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,152.35*51
2025-01-31T15:55:50.7114128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,152.35*51
2025-01-31T15:55:51.7111268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,152.36*51
2025-01-31T15:55:52.7158590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,152.36*50
2025-01-31T15:55:53.7187224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,152.36*50
2025-01-31T15:55:54.7184633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,152.36*50
2025-01-31T15:55:55.7183679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,152.36*51
2025-01-31T15:55:56.7060722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.36*53
2025-01-31T15:55:57.7215077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.36*50
2025-01-31T15:55:58.7089985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.36*51
2025-01-31T15:55:59.7141989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,152.36*52
2025-01-31T15:56:00.7138655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,152.36*51
2025-01-31T15:56:01.7136919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,152.36*50
2025-01-31T15:56:02.7176738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,152.36*50
2025-01-31T15:56:03.7062002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.36*53
2025-01-31T15:56:04.7215044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,152.37*51
2025-01-31T15:56:05.7213963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,152.37*51
2025-01-31T15:56:06.7211224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,152.37*51
2025-01-31T15:56:07.7209173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,152.37*51
2025-01-31T15:56:08.7208213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.37*52
2025-01-31T15:56:09.7204270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,152.37*56
2025-01-31T15:56:10.7202860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,152.37*57
2025-01-31T15:56:11.7201452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,152.38*58
2025-01-31T15:56:12.7199331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.38*5B
2025-01-31T15:56:13.7197468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.38*5B
2025-01-31T15:56:14.7194939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,152.38*5B
2025-01-31T15:56:15.7193594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,152.39*5A
2025-01-31T15:56:16.7065171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,152.39*59
2025-01-31T15:56:17.7064843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,152.40*54
2025-01-31T15:56:18.7122109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,152.40*54
2025-01-31T15:56:19.7120027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,152.40*54
2025-01-31T15:56:20.7137132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,152.40*55
2025-01-31T15:56:21.7135790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,152.41*54
2025-01-31T15:56:22.7133298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,152.41*54
2025-01-31T15:56:23.7130699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,152.42*57
2025-01-31T15:56:24.7128461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,152.42*56
2025-01-31T15:56:25.7127160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,152.42*55
2025-01-31T15:56:26.7124392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.42*56
2025-01-31T15:56:27.7123487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.43*54
2025-01-31T15:56:28.7121448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.43*54
2025-01-31T15:56:29.7119338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,152.43*56
2025-01-31T15:56:30.7116514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,152.44*5D
2025-01-31T15:56:31.7115373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,152.45*5F
2025-01-31T15:56:32.7129971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,152.45*5F
2025-01-31T15:56:33.7128345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,152.46*53
2025-01-31T15:56:34.7126683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,152.46*52
2025-01-31T15:56:35.7165893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,152.46*52
2025-01-31T15:56:36.7132115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,152.47*53
2025-01-31T15:56:37.7130246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,152.46*52
2025-01-31T15:56:38.7167302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,152.47*52
2025-01-31T15:56:39.7163378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,152.47*5E
2025-01-31T15:56:40.7162995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,152.47*51
2025-01-31T15:56:41.7180735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.47*50
2025-01-31T15:56:42.7179160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.47*50
2025-01-31T15:56:43.7175160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.47*53
2025-01-31T15:56:44.7213858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.46*52
2025-01-31T15:56:45.7081479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.46*52
2025-01-31T15:56:46.7080783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.45*52
2025-01-31T15:56:47.7078471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.44*53
2025-01-31T15:56:48.7171357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,152.44*52
2025-01-31T15:56:49.7169092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,152.44*52
2025-01-31T15:56:50.7167633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,152.43*54
2025-01-31T15:56:51.7163359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,152.43*55
2025-01-31T15:56:52.7179265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,152.42*54
2025-01-31T15:56:53.7203698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,152.41*57
2025-01-31T15:56:54.7201306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,152.42*54
2025-01-31T15:56:55.7198513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,152.41*57
2025-01-31T15:56:56.7214368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,152.40*56
2025-01-31T15:56:57.7138143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,152.41*56
2025-01-31T15:56:58.7136831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,152.40*58
2025-01-31T15:56:59.7134669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,152.40*57
2025-01-31T15:57:00.7133209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,152.40*58
2025-01-31T15:57:01.7130819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,152.40*57
2025-01-31T15:57:02.7158171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,152.39*59
2025-01-31T15:57:03.7154365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,152.39*59
2025-01-31T15:57:04.7184608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,152.39*56
2025-01-31T15:57:05.7182380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,152.39*56
2025-01-31T15:57:06.7180413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,152.39*5F
2025-01-31T15:57:07.7178420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,152.39*5F
2025-01-31T15:57:08.7176096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,152.38*5E
2025-01-31T15:57:09.7216501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,152.38*56
2025-01-31T15:57:10.7213483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,152.38*57
2025-01-31T15:57:11.7079232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,152.37*57
2025-01-31T15:57:12.7076754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,152.37*56
2025-01-31T15:57:13.7075370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,152.38*56
2025-01-31T15:57:14.7073488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,152.37*59
2025-01-31T15:57:15.7069119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,152.37*58
2025-01-31T15:57:16.7068033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,152.37*58
2025-01-31T15:57:17.7096738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,152.36*59
2025-01-31T15:57:18.7153984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,152.36*58
2025-01-31T15:57:19.7179019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.36*56
2025-01-31T15:57:20.7176462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,152.35*56
2025-01-31T15:57:21.7174039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,152.35*56
2025-01-31T15:57:22.7172397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,152.35*56
2025-01-31T15:57:23.7191086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,152.34*56
2025-01-31T15:57:24.7189348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,152.34*55
2025-01-31T15:57:25.7186552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,152.34*55
2025-01-31T15:57:26.7184688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,152.33*53
2025-01-31T15:57:27.7182500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,152.33*53
2025-01-31T15:57:28.7205432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.34*54
2025-01-31T15:57:29.7070907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.33*53
2025-01-31T15:57:30.7132829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,152.33*52
2025-01-31T15:57:31.7161546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.33*53
2025-01-31T15:57:32.7098554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,152.33*52
2025-01-31T15:57:33.7097034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,152.33*52
2025-01-31T15:57:34.7094694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,152.33*53
2025-01-31T15:57:35.7093337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,152.33*5C
2025-01-31T15:57:36.7091303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,152.33*5C
2025-01-31T15:57:37.7157974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,152.33*5C
2025-01-31T15:57:38.7154942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,152.32*5C
2025-01-31T15:57:39.7153220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,152.33*52
2025-01-31T15:57:40.7150350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,152.32*52
2025-01-31T15:57:41.7150105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,152.32*52
2025-01-31T15:57:42.7147366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,152.32*5D
2025-01-31T15:57:43.7146527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,152.31*51
2025-01-31T15:57:44.7143577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,152.31*5F
2025-01-31T15:57:45.7196368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,152.31*5F
2025-01-31T15:57:46.7213657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,152.31*5F
2025-01-31T15:57:47.7211573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,152.30*51
2025-01-31T15:57:48.7209449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.30*50
2025-01-31T15:57:49.7109168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.31*52
2025-01-31T15:57:50.7125764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.30*53
2025-01-31T15:57:51.7124242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,152.30*52
2025-01-31T15:57:52.7120854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.30*53
2025-01-31T15:57:53.7119843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.30*50
2025-01-31T15:57:54.7118608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,152.29*59
2025-01-31T15:57:55.7117009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,152.29*57
2025-01-31T15:57:56.7114469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,152.29*57
2025-01-31T15:57:57.7112051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,152.29*56
2025-01-31T15:57:58.7110074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,152.29*59
2025-01-31T15:57:59.7108541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.29*58
2025-01-31T15:58:00.7105840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.28*5A
2025-01-31T15:58:01.7135404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.28*5A
2025-01-31T15:58:02.7134348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.28*5A
2025-01-31T15:58:03.7131790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.28*5A
2025-01-31T15:58:04.7130829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,152.28*59
2025-01-31T15:58:05.7128493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.27*56
2025-01-31T15:58:06.7172189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.27*56
2025-01-31T15:58:07.7214737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.26*57
2025-01-31T15:58:08.7080598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.26*54
2025-01-31T15:58:09.7078799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,152.25*56
2025-01-31T15:58:10.7077120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.25*57
2025-01-31T15:58:11.7074904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.25*57
2025-01-31T15:58:12.7072996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.25*57
2025-01-31T15:58:13.7198137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.25*54
2025-01-31T15:58:14.7196440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.24*56
2025-01-31T15:58:15.7194502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.24*56
2025-01-31T15:58:16.7191778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.24*56
2025-01-31T15:58:17.7190749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.24*56
2025-01-31T15:58:18.7211567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.24*56
2025-01-31T15:58:19.7209564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.24*56
2025-01-31T15:58:20.7079284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.24*55
2025-01-31T15:58:21.7077802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.24*55
2025-01-31T15:58:22.7096623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.24*56
2025-01-31T15:58:23.7095828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.24*56
2025-01-31T15:58:24.7134348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.24*55
2025-01-31T15:58:25.7178068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.24*56
2025-01-31T15:58:26.7175367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.24*56
2025-01-31T15:58:27.7173723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.24*56
2025-01-31T15:58:28.7171841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.24*56
2025-01-31T15:58:29.7186445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.24*55
2025-01-31T15:58:30.7212532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.23*52
2025-01-31T15:58:31.7108024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.23*52
2025-01-31T15:58:32.7106898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.23*51
2025-01-31T15:58:33.7105010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,152.23*50
2025-01-31T15:58:34.7101441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,152.22*51
2025-01-31T15:58:35.7101281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,152.22*51
2025-01-31T15:58:36.7097083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,152.22*51
2025-01-31T15:58:37.7095839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,152.21*53
2025-01-31T15:58:38.7127530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,152.20*53
2025-01-31T15:58:39.7146751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,152.20*52
2025-01-31T15:58:40.7144737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,152.20*53
2025-01-31T15:58:41.7191619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,152.19*5A
2025-01-31T15:58:42.7114708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,152.19*5A
2025-01-31T15:58:43.7111763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.19*58
2025-01-31T15:58:44.7110669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,152.18*58
2025-01-31T15:58:45.7106872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.18*5F
2025-01-31T15:58:46.7106391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.18*5E
2025-01-31T15:58:47.7149152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.18*5F
2025-01-31T15:58:48.7146950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,152.18*58
2025-01-31T15:58:49.7145094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,152.18*58
2025-01-31T15:58:50.7143269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,152.17*57
2025-01-31T15:58:51.7140708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,152.17*57
2025-01-31T15:58:52.7139532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,152.17*57
2025-01-31T15:58:53.7179495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,152.17*57
2025-01-31T15:58:54.7178640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.17*50
2025-01-31T15:58:55.7176349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.17*50
2025-01-31T15:58:56.7094125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.17*50
2025-01-31T15:58:57.7091597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.17*50
2025-01-31T15:58:58.7133468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.18*5F
2025-01-31T15:58:59.7100741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,152.18*58
2025-01-31T15:59:00.7118047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,152.18*58
2025-01-31T15:59:01.7117044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.18*5F
2025-01-31T15:59:02.7115752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.18*5F
2025-01-31T15:59:03.7112396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.18*5F
2025-01-31T15:59:04.7111185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.19*5E
2025-01-31T15:59:05.7109102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.19*5E
2025-01-31T15:59:06.7106829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.19*5E
2025-01-31T15:59:07.7104394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.19*5E
2025-01-31T15:59:08.7103185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.19*5E
2025-01-31T15:59:09.7101893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.19*5E
2025-01-31T15:59:10.7099182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.19*5F
2025-01-31T15:59:11.7097385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.19*5F
2025-01-31T15:59:12.7095233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.19*5F
2025-01-31T15:59:13.7159324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.19*5C
2025-01-31T15:59:14.7199559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.19*5C
2025-01-31T15:59:15.7221748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.19*5C
2025-01-31T15:59:16.7219835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.19*5C
2025-01-31T15:59:17.7216580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.19*5C
2025-01-31T15:59:18.7215270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.19*5C
2025-01-31T15:59:19.7213711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.20*56
2025-01-31T15:59:20.7211303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.19*5D
2025-01-31T15:59:21.7210130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.19*5D
2025-01-31T15:59:22.7208043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.19*57
2025-01-31T15:59:23.7205140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.19*57
2025-01-31T15:59:24.7202962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.19*5D
2025-01-31T15:59:25.7201583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.19*5C
2025-01-31T15:59:26.7200066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.19*5F
2025-01-31T15:59:27.7197903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.19*5F
2025-01-31T15:59:28.7196792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.18*5D
2025-01-31T15:59:29.7194989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.18*5F
2025-01-31T15:59:30.7190969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.18*56
2025-01-31T15:59:31.7212574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.17*59
2025-01-31T15:59:32.7209188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.17*53
2025-01-31T15:59:33.7085151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.17*53
2025-01-31T15:59:34.7083574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.16*53
2025-01-31T15:59:35.7081796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.16*53
2025-01-31T15:59:36.7079831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.16*53
2025-01-31T15:59:37.7077323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.16*52
2025-01-31T15:59:38.7076426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.16*58
2025-01-31T15:59:39.7230055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,152.15*59
2025-01-31T15:59:40.7226790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.15*5B
2025-01-31T15:59:41.7225989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.15*51
2025-01-31T15:59:42.7223719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.15*50
2025-01-31T15:59:43.7152816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,152.15*50
2025-01-31T15:59:44.7151065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,152.15*50
2025-01-31T15:59:45.7148899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,152.15*50
2025-01-31T15:59:46.7224762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,152.15*53
2025-01-31T15:59:47.7143590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.15*51
2025-01-31T15:59:48.7141881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.15*52
2025-01-31T15:59:49.7140757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.15*52
2025-01-31T15:59:50.7076976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.16*51
2025-01-31T15:59:51.7074557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.15*52
2025-01-31T15:59:52.7228456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.15*52
2025-01-31T15:59:53.7226110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.15*52
2025-01-31T15:59:54.7123214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.15*52
2025-01-31T15:59:55.7142559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.15*52
2025-01-31T15:59:56.7139245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,152.15*58
2025-01-31T15:59:57.7138741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,152.15*58
2025-01-31T15:59:58.7154639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.15*5B
2025-01-31T15:59:59.7152175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.15*5B
2025-01-31T16:00:00.7168702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,152.15*58
2025-01-31T16:00:01.7166434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,152.15*58
2025-01-31T16:00:02.7164513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.15*52
2025-01-31T16:00:03.7162326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,152.15*53
2025-01-31T16:00:04.7160606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,152.15*53
2025-01-31T16:00:05.7159267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.15*52
2025-01-31T16:00:06.7156467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.15*52
2025-01-31T16:00:07.7154802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.15*51
2025-01-31T16:00:08.7153505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.15*5B
2025-01-31T16:00:09.7151006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.14*50
2025-01-31T16:00:10.7150488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.14*50
2025-01-31T16:00:11.7146988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.14*50
2025-01-31T16:00:12.7145772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.14*50
2025-01-31T16:00:13.7141067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.14*50
2025-01-31T16:00:14.7139003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.14*5A
2025-01-31T16:00:15.7136308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.14*5A
2025-01-31T16:00:16.7135220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.14*50
2025-01-31T16:00:17.7148868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.14*50
2025-01-31T16:00:18.7146865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.14*50
2025-01-31T16:00:19.7144241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.14*50
2025-01-31T16:00:20.7142342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.14*50
2025-01-31T16:00:21.7216893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.14*50
2025-01-31T16:00:22.7077197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.15*5B
2025-01-31T16:00:23.7232199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.15*5B
2025-01-31T16:00:24.7230835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.15*5B
2025-01-31T16:00:25.7102150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,152.16*59
2025-01-31T16:00:26.7212934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,152.16*59
2025-01-31T16:00:27.7085925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,152.16*59
2025-01-31T16:00:28.7083458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,152.17*58
2025-01-31T16:00:29.7120681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.17*59
2025-01-31T16:00:30.7159700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.18*56
2025-01-31T16:00:31.7157602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.18*56
2025-01-31T16:00:32.7154542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.18*56
2025-01-31T16:00:33.7153962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.19*57
2025-01-31T16:00:34.7151490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.19*57
2025-01-31T16:00:35.7183200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.19*57
2025-01-31T16:00:36.7179918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,152.19*56
2025-01-31T16:00:37.7180173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,152.20*5C
2025-01-31T16:00:38.7178166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,152.20*5C
2025-01-31T16:00:39.7176195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.20*5D
2025-01-31T16:00:40.7172961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.20*57
2025-01-31T16:00:41.7213354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.20*57
2025-01-31T16:00:42.7217321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.20*57
2025-01-31T16:00:43.7215788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.21*56
2025-01-31T16:00:44.7212958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.21*5C
2025-01-31T16:00:45.7211131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.20*5D
2025-01-31T16:00:46.7229078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,152.20*5C
2025-01-31T16:00:47.7245684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,152.20*5C
2025-01-31T16:00:48.7130596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.20*5D
2025-01-31T16:00:49.7127364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.19*57
2025-01-31T16:00:50.7126635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,152.19*56
2025-01-31T16:00:51.7124442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.19*5C
2025-01-31T16:00:52.7121461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.19*57
2025-01-31T16:00:53.7154472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,152.18*57
2025-01-31T16:00:54.7190480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,152.18*57
2025-01-31T16:00:55.7188239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,152.18*57
2025-01-31T16:00:56.7185450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.17*59
2025-01-31T16:00:57.7184372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.16*52
2025-01-31T16:00:58.7182589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.16*53
2025-01-31T16:00:59.7180578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.15*51
2025-01-31T16:01:00.7178346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.15*51
2025-01-31T16:01:01.7176615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.14*5A
2025-01-31T16:01:02.7086949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,152.13*5C
2025-01-31T16:01:03.7116248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,152.13*5C
2025-01-31T16:01:04.7114097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.12*5C
2025-01-31T16:01:05.7172559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.11*5F
2025-01-31T16:01:06.7170789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.10*5E
2025-01-31T16:01:07.7167399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.09*56
2025-01-31T16:01:08.7164754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.09*56
2025-01-31T16:01:09.7163238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,152.08*56
2025-01-31T16:01:10.7196014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,152.07*59
2025-01-31T16:01:11.7216241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,152.07*56
2025-01-31T16:01:12.7212246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,152.06*57
2025-01-31T16:01:13.7230085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,152.05*54
2025-01-31T16:01:14.7229582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,152.05*55
2025-01-31T16:01:15.7117291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,152.04*54
2025-01-31T16:01:16.7114768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,152.03*53
2025-01-31T16:01:17.7113957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,152.03*50
2025-01-31T16:01:18.7152426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,152.03*53
2025-01-31T16:01:19.7151222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,152.02*53
2025-01-31T16:01:20.7149603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,152.02*53
2025-01-31T16:01:21.7186282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,152.01*50
2025-01-31T16:01:22.7184521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,152.00*51
2025-01-31T16:01:23.7228183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,152.00*51
2025-01-31T16:01:24.7226283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,152.00*51
2025-01-31T16:01:25.7224290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.99*52
2025-01-31T16:01:26.7221401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.99*53
2025-01-31T16:01:27.7219423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.99*52
2025-01-31T16:01:28.7217415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.98*52
2025-01-31T16:01:29.7235855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.98*52
2025-01-31T16:01:30.7098147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.98*52
2025-01-31T16:01:31.7230877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.97*5D
2025-01-31T16:01:32.7229582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.97*5C
2025-01-31T16:01:33.7226460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.96*5D
2025-01-31T16:01:34.7225664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.96*52
2025-01-31T16:01:35.7110695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.96*52
2025-01-31T16:01:36.7107068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.96*52
2025-01-31T16:01:37.7105606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.95*51
2025-01-31T16:01:38.7102806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.96*53
2025-01-31T16:01:39.7101609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.96*53
2025-01-31T16:01:40.7100977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.96*52
2025-01-31T16:01:41.7119524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.96*53
2025-01-31T16:01:42.7135054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.96*53
2025-01-31T16:01:43.7133920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.96*59
2025-01-31T16:01:44.7133191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.97*58
2025-01-31T16:01:45.7130631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.97*58
2025-01-31T16:01:46.7128441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.97*58
2025-01-31T16:01:47.7127455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.97*52
2025-01-31T16:01:48.7125717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.97*53
2025-01-31T16:01:49.7122337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.97*52
2025-01-31T16:01:50.7121502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.97*52
2025-01-31T16:01:51.7119343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.96*53
2025-01-31T16:01:52.7115929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.96*58
2025-01-31T16:01:53.7115021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.96*59
2025-01-31T16:01:54.7113124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.96*53
2025-01-31T16:01:55.7133873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.96*52
2025-01-31T16:01:56.7131669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.96*5C
2025-01-31T16:01:57.7128911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.96*5F
2025-01-31T16:01:58.7150278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.96*5C
2025-01-31T16:01:59.7188585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.96*5C
2025-01-31T16:02:00.7213995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.96*5F
2025-01-31T16:02:01.7212118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.96*5C
2025-01-31T16:02:02.7209964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.96*5C
2025-01-31T16:02:03.7207239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.97*5E
2025-01-31T16:02:04.7236613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.97*5E
2025-01-31T16:02:05.7235346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,151.97*5F
2025-01-31T16:02:06.7233921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,151.97*5F
2025-01-31T16:02:07.7230862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.97*5E
2025-01-31T16:02:08.7228316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.97*5E
2025-01-31T16:02:09.7227482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.97*5E
2025-01-31T16:02:10.7226123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.97*5E
2025-01-31T16:02:11.7224162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.96*5F
2025-01-31T16:02:12.7222260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.96*5F
2025-01-31T16:02:13.7148407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,151.96*5C
2025-01-31T16:02:14.7197509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,151.96*5D
2025-01-31T16:02:15.7195599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,151.96*5A
2025-01-31T16:02:16.7192866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,151.96*5A
2025-01-31T16:02:17.7216631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,151.96*59
2025-01-31T16:02:18.7213238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,151.95*5D
2025-01-31T16:02:19.7212027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.95*5C
2025-01-31T16:02:20.7208647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.95*5C
2025-01-31T16:02:21.7227904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.95*5C
2025-01-31T16:02:22.7097496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,151.95*5E
2025-01-31T16:02:23.7094163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,151.95*5E
2025-01-31T16:02:24.7092701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,151.95*5E
2025-01-31T16:02:25.7090842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.95*5C
2025-01-31T16:02:26.7144735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,151.95*5F
2025-01-31T16:02:27.7142022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,151.95*5F
2025-01-31T16:02:28.7176533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,151.95*5F
2025-01-31T16:02:29.7175077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,151.95*5F
2025-01-31T16:02:30.7172921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.95*5C
2025-01-31T16:02:31.7171407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.96*5F
2025-01-31T16:02:32.7168982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.95*5C
2025-01-31T16:02:33.7190844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.95*5F
2025-01-31T16:02:34.7188827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.95*5E
2025-01-31T16:02:35.7186425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.95*51
2025-01-31T16:02:36.7184283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.95*51
2025-01-31T16:02:37.7183044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.95*51
2025-01-31T16:02:38.7181085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.95*51
2025-01-31T16:02:39.7179452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.95*51
2025-01-31T16:02:40.7175969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.95*5E
2025-01-31T16:02:41.7174419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.95*51
2025-01-31T16:02:42.7173050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.95*51
2025-01-31T16:02:43.7096239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.94*51
2025-01-31T16:02:44.7095193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.94*5B
2025-01-31T16:02:45.7093552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.94*5A
2025-01-31T16:02:46.7090179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.94*5B
2025-01-31T16:02:47.7088019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.95*5A
2025-01-31T16:02:48.7198624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.95*5A
2025-01-31T16:02:49.7196625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.94*5B
2025-01-31T16:02:50.7194447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.95*5A
2025-01-31T16:02:51.7223310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.95*50
2025-01-31T16:02:52.7097021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.95*5A
2025-01-31T16:02:53.7196192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.95*5A
2025-01-31T16:02:54.7194173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.95*5A
2025-01-31T16:02:55.7191950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.95*5B
2025-01-31T16:02:56.7191019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.95*5B
2025-01-31T16:02:57.7187776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.95*5B
2025-01-31T16:02:58.7215900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.95*5B
2025-01-31T16:02:59.7213446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.95*5A
2025-01-31T16:03:00.7212157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.95*50
2025-01-31T16:03:01.7210079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.95*50
2025-01-31T16:03:02.7101552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.95*50
2025-01-31T16:03:03.7128340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.95*50
2025-01-31T16:03:04.7126432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.94*51
2025-01-31T16:03:05.7166014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.94*5B
2025-01-31T16:03:06.7209224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.94*51
2025-01-31T16:03:07.7207897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.94*5B
2025-01-31T16:03:08.7205221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.95*50
2025-01-31T16:03:09.7165544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.95*50
2025-01-31T16:03:10.7113477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.95*51
2025-01-31T16:03:11.7140920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.96*52
2025-01-31T16:03:12.7139357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,151.96*51
2025-01-31T16:03:13.7136741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,151.97*50
2025-01-31T16:03:14.7134777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.97*52
2025-01-31T16:03:15.7132411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,151.98*5E
2025-01-31T16:03:16.7129719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.98*5D
2025-01-31T16:03:17.7128961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,151.99*55
2025-01-31T16:03:18.7127108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,151.99*55
2025-01-31T16:03:19.7125465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.99*56
2025-01-31T16:03:20.7123369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.00*55
2025-01-31T16:03:21.7120813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.00*55
2025-01-31T16:03:22.7119224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,152.01*5D
2025-01-31T16:03:23.7116621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,152.01*5D
2025-01-31T16:03:24.7172394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,152.01*5D
2025-01-31T16:03:25.7171428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,152.02*5E
2025-01-31T16:03:26.7169371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,152.02*5E
2025-01-31T16:03:27.7208432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.03*56
2025-01-31T16:03:28.7230603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.03*56
2025-01-31T16:03:29.7099421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.04*51
2025-01-31T16:03:30.7096025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.04*51
2025-01-31T16:03:31.7095489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.05*5A
2025-01-31T16:03:32.7092865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,152.06*58
2025-01-31T16:03:33.7116374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,152.06*58
2025-01-31T16:03:34.7115247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.07*58
2025-01-31T16:03:35.7113764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.08*57
2025-01-31T16:03:36.7110865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.09*5F
2025-01-31T16:03:37.7110078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.09*5F
2025-01-31T16:03:38.7107340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.10*57
2025-01-31T16:03:39.7105912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.11*56
2025-01-31T16:03:40.7130657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.11*56
2025-01-31T16:03:41.7177193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,152.12*55
2025-01-31T16:03:42.7210970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,152.12*5E
2025-01-31T16:03:43.7122029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,152.12*5E
2025-01-31T16:03:44.7120454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,152.13*50
2025-01-31T16:03:45.7153275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,152.13*50
2025-01-31T16:03:46.7168159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,152.13*5F
2025-01-31T16:03:47.7226215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,152.13*5E
2025-01-31T16:03:48.7224989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,152.13*5E
2025-01-31T16:03:49.7222765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,152.13*5E
2025-01-31T16:03:50.7221353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,152.12*5F
2025-01-31T16:03:51.7217796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,152.12*5E
2025-01-31T16:03:52.7115559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,152.12*5E
2025-01-31T16:03:53.7115377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,152.11*5D
2025-01-31T16:03:54.7112039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,152.11*5D
2025-01-31T16:03:55.7110453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,152.10*5C
2025-01-31T16:03:56.7168643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,152.10*5C
2025-01-31T16:03:57.7166886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,152.09*54
2025-01-31T16:03:58.7165767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,152.09*54
2025-01-31T16:03:59.7191604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,152.08*55
2025-01-31T16:04:00.7136240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,152.07*5A
2025-01-31T16:04:01.7134953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,152.07*5B
2025-01-31T16:04:02.7161155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,152.06*5A
2025-01-31T16:04:03.7194883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,152.05*58
2025-01-31T16:04:04.7251160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,152.04*59
2025-01-31T16:04:05.7191748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,152.04*56
2025-01-31T16:04:06.7190369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,152.03*50
2025-01-31T16:04:07.7186942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,152.02*51
2025-01-31T16:04:08.7185462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,152.01*53
2025-01-31T16:04:09.7184055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,152.00*52
2025-01-31T16:04:10.7181191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.99*52
2025-01-31T16:04:11.7178914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.98*52
2025-01-31T16:04:12.7177993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.97*5E
2025-01-31T16:04:13.7206171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,151.96*5E
2025-01-31T16:04:14.7203762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,151.95*5D
2025-01-31T16:04:15.7201623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,151.94*5C
2025-01-31T16:04:16.7246725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.93*5A
2025-01-31T16:04:17.7242912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.92*5B
2025-01-31T16:04:18.7241975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.92*5B
2025-01-31T16:04:19.7181415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.91*58
2025-01-31T16:04:20.7178779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.91*58
2025-01-31T16:04:21.7176372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,151.90*58
2025-01-31T16:04:22.7232800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,151.90*5B
2025-01-31T16:04:23.7231064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,151.90*58
2025-01-31T16:04:24.7227990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,151.90*58
2025-01-31T16:04:25.7227831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.89*51
2025-01-31T16:04:26.7224933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.89*51
2025-01-31T16:04:27.7222372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.89*52
2025-01-31T16:04:28.7220961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.89*52
2025-01-31T16:04:29.7217690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.89*52
2025-01-31T16:04:30.7217229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.89*51
2025-01-31T16:04:31.7214851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.89*52
2025-01-31T16:04:32.7212390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.89*52
2025-01-31T16:04:33.7210341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.90*5A
2025-01-31T16:04:34.7208469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.90*5B
2025-01-31T16:04:35.7115301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.90*54
2025-01-31T16:04:36.7212242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.90*54
2025-01-31T16:04:37.7237542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.90*54
2025-01-31T16:04:38.7245664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.91*5A
2025-01-31T16:04:39.7147238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.90*5A
2025-01-31T16:04:40.7217724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.90*5A
2025-01-31T16:04:41.7218315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.90*5A
2025-01-31T16:04:42.7214308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.90*5B
2025-01-31T16:04:43.7214198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.89*52
2025-01-31T16:04:44.7210639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.89*52
2025-01-31T16:04:45.7210300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.88*53
2025-01-31T16:04:46.7206032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,151.88*52
2025-01-31T16:04:47.7204737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,151.88*52
2025-01-31T16:04:48.7202503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,151.87*5E
2025-01-31T16:04:49.7220325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.87*5F
2025-01-31T16:04:50.7236336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,151.87*5E
2025-01-31T16:04:51.7266317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,151.87*5E
2025-01-31T16:04:52.7169887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.87*5F
2025-01-31T16:04:53.7168429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.87*5C
2025-01-31T16:04:54.7164845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.86*5E
2025-01-31T16:04:55.7164954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.86*5D
2025-01-31T16:04:56.7190374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.85*5D
2025-01-31T16:04:57.7222533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.85*5D
2025-01-31T16:04:58.7218896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.84*5C
2025-01-31T16:04:59.7218897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.83*5B
2025-01-31T16:05:00.7215706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.82*5A
2025-01-31T16:05:01.7214104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.82*5A
2025-01-31T16:05:02.7212002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,151.81*58
2025-01-31T16:05:03.7210468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.80*58
2025-01-31T16:05:04.7208130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.79*5E
2025-01-31T16:05:05.7206567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.78*5F
2025-01-31T16:05:06.7100370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.78*5F
2025-01-31T16:05:07.7098751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.77*50
2025-01-31T16:05:08.7252408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.76*51
2025-01-31T16:05:09.7248540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.76*51
2025-01-31T16:05:10.7248404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.75*52
2025-01-31T16:05:11.7119358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.74*53
2025-01-31T16:05:12.7117867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.74*53
2025-01-31T16:05:13.7115525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,151.73*55
2025-01-31T16:05:14.7145331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,151.73*55
2025-01-31T16:05:15.7142748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,151.73*56
2025-01-31T16:05:16.7141651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,151.73*56
2025-01-31T16:05:17.7138875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,151.73*56
2025-01-31T16:05:18.7137021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,151.73*57
2025-01-31T16:05:19.7134773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,151.72*54
2025-01-31T16:05:20.7151454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,151.71*58
2025-01-31T16:05:21.7148722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,151.71*58
2025-01-31T16:05:22.7146714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,151.70*57
2025-01-31T16:05:23.7144955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,151.69*5D
2025-01-31T16:05:24.7142834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,151.69*5B
2025-01-31T16:05:25.7140449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,151.68*58
2025-01-31T16:05:26.7137702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,151.68*58
2025-01-31T16:05:27.7136693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,151.68*5A
2025-01-31T16:05:28.7134614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,151.68*5D
2025-01-31T16:05:29.7131358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,151.67*5F
2025-01-31T16:05:30.7130089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,151.67*54
2025-01-31T16:05:31.7127239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,151.67*54
2025-01-31T16:05:32.7156263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,151.66*5F
2025-01-31T16:05:33.7234299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,151.66*50
2025-01-31T16:05:34.7232268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,151.66*52
2025-01-31T16:05:35.7228918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,151.66*52
2025-01-31T16:05:36.7228093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,151.65*50
2025-01-31T16:05:37.7225624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,151.65*52
2025-01-31T16:05:38.7247666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,151.65*56
2025-01-31T16:05:39.7246215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,151.64*56
2025-01-31T16:05:40.7243524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,151.64*57
2025-01-31T16:05:41.7241289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,151.63*5A
2025-01-31T16:05:42.7106594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,151.63*55
2025-01-31T16:05:43.7134021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,151.62*57
2025-01-31T16:05:44.7206631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.61*54
2025-01-31T16:05:45.7203034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.60*5B
2025-01-31T16:05:46.7201131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,151.59*59
2025-01-31T16:05:47.7200546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,151.58*5A
2025-01-31T16:05:48.7197852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,151.58*5A
2025-01-31T16:05:49.7243666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,151.57*56
2025-01-31T16:05:50.7241647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,151.56*5D
2025-01-31T16:05:51.7103127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,151.56*52
2025-01-31T16:05:52.7101331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,151.55*51
2025-01-31T16:05:53.7098991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,151.55*5E
2025-01-31T16:05:54.7097184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,151.54*5E
2025-01-31T16:05:55.7251014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,151.54*54
2025-01-31T16:05:56.7136835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.54*57
2025-01-31T16:05:57.7136314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,151.53*58
2025-01-31T16:05:58.7133906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.53*54
2025-01-31T16:05:59.7131279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.53*55
2025-01-31T16:06:00.7129888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.53*55
2025-01-31T16:06:01.7127893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.53*5B
2025-01-31T16:06:02.7147034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,151.53*59
2025-01-31T16:06:03.7215014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,151.52*58
2025-01-31T16:06:04.7213233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.52*5A
2025-01-31T16:06:05.7210241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.52*55
2025-01-31T16:06:06.7207352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.52*55
2025-01-31T16:06:07.7132123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,151.52*56
2025-01-31T16:06:08.7127814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.52*5A
2025-01-31T16:06:09.7125940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.51*59
2025-01-31T16:06:10.7125109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.51*57
2025-01-31T16:06:11.7123251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.51*54
2025-01-31T16:06:12.7139528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,151.51*55
2025-01-31T16:06:13.7137751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.51*54
2025-01-31T16:06:14.7167268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.51*56
2025-01-31T16:06:15.7207126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.51*58
2025-01-31T16:06:16.7206119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,151.52*59
2025-01-31T16:06:17.7247287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,151.52*56
2025-01-31T16:06:18.7127252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,151.52*57
2025-01-31T16:06:19.7191140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.52*54
2025-01-31T16:06:20.7190703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.52*55
2025-01-31T16:06:21.7160361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.53*5B
2025-01-31T16:06:22.7178258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.53*5B
2025-01-31T16:06:23.7178010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.53*54
2025-01-31T16:06:24.7095229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,151.53*54
2025-01-31T16:06:25.7248567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.54*51
2025-01-31T16:06:26.7224370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.54*52
2025-01-31T16:06:27.7124783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.55*52
2025-01-31T16:06:28.7122453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.55*52
2025-01-31T16:06:29.7121719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.56*51
2025-01-31T16:06:30.7118407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.56*50
2025-01-31T16:06:31.7143203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.57*50
2025-01-31T16:06:32.7140613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.57*5F
2025-01-31T16:06:33.7135935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.57*5E
2025-01-31T16:06:34.7136037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,151.58*52
2025-01-31T16:06:35.7134877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,151.59*52
2025-01-31T16:06:36.7132212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.59*5E
2025-01-31T16:06:37.7130699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.60*54
2025-01-31T16:06:38.7128017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.60*5B
2025-01-31T16:06:39.7101542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.61*5A
2025-01-31T16:06:40.7099268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,151.61*56
2025-01-31T16:06:41.7097420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.62*57
2025-01-31T16:06:42.7250867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.62*57
2025-01-31T16:06:43.7127253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.63*57
2025-01-31T16:06:44.7215618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.64*5F
2025-01-31T16:06:45.7213120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.64*5F
2025-01-31T16:06:46.7228104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,151.65*5D
2025-01-31T16:06:47.7225583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.66*52
2025-01-31T16:06:48.7134465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.66*52
2025-01-31T16:06:49.7221524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.67*53
2025-01-31T16:06:50.7134382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.67*53
2025-01-31T16:06:51.7218843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.68*5C
2025-01-31T16:06:52.7216935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.69*5D
2025-01-31T16:06:53.7214934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.70*55
2025-01-31T16:06:54.7211674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.70*55
2025-01-31T16:06:55.7210846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.71*5B
2025-01-31T16:06:56.7208129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.71*5B
2025-01-31T16:06:57.7244344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,151.72*54
2025-01-31T16:06:58.7243734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.73*59
2025-01-31T16:06:59.7108487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.74*5E
2025-01-31T16:07:00.7129906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.74*5F
2025-01-31T16:07:01.7127389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.75*5E
2025-01-31T16:07:02.7190282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.76*5D
2025-01-31T16:07:03.7188072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.77*5C
2025-01-31T16:07:04.7186805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.77*56
2025-01-31T16:07:05.7184215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.78*58
2025-01-31T16:07:06.7181202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.79*52
2025-01-31T16:07:07.7180499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,151.80*57
2025-01-31T16:07:08.7178374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,151.81*5C
2025-01-31T16:07:09.7176497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.82*5C
2025-01-31T16:07:10.7173948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.82*5D
2025-01-31T16:07:11.7171808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.83*5C
2025-01-31T16:07:12.7170051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.83*57
2025-01-31T16:07:13.7168175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,151.84*59
2025-01-31T16:07:14.7166280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.85*5A
2025-01-31T16:07:15.7164590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.86*58
2025-01-31T16:07:16.7238907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.86*59
2025-01-31T16:07:17.7236723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.87*53
2025-01-31T16:07:18.7097595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,151.88*5F
2025-01-31T16:07:19.7095683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.89*5D
2025-01-31T16:07:20.7250154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.89*5C
2025-01-31T16:07:21.7246605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.90*5E
2025-01-31T16:07:22.7246320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.91*5E
2025-01-31T16:07:23.7242406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,151.92*5F
2025-01-31T16:07:24.7112542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.92*5C
2025-01-31T16:07:25.7125863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.93*5D
2025-01-31T16:07:26.7123375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.94*5A
2025-01-31T16:07:27.7121834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.95*5A
2025-01-31T16:07:28.7119723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,151.96*5B
2025-01-31T16:07:29.7117271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.97*59
2025-01-31T16:07:30.7116008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.97*59
2025-01-31T16:07:31.7114486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.98*56
2025-01-31T16:07:32.7112277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.99*57
2025-01-31T16:07:33.7199923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.99*57
2025-01-31T16:07:34.7197551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.00*57
2025-01-31T16:07:35.7211427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.01*56
2025-01-31T16:07:36.7155993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.01*55
2025-01-31T16:07:37.7153973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,152.01*55
2025-01-31T16:07:38.7151160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,152.02*57
2025-01-31T16:07:39.7149521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.02*54
2025-01-31T16:07:40.7145944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.03*55
2025-01-31T16:07:41.7143924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.03*54
2025-01-31T16:07:42.7181392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,152.04*50
2025-01-31T16:07:43.7178883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,152.04*51
2025-01-31T16:07:44.7175718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.05*52
2025-01-31T16:07:45.7174635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.05*50
2025-01-31T16:07:46.7172948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.06*52
2025-01-31T16:07:47.7169959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,152.06*53
2025-01-31T16:07:48.7168996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.06*50
2025-01-31T16:07:49.7195401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,152.07*50
2025-01-31T16:07:50.7194504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.08*5E
2025-01-31T16:07:51.7151961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.08*5E
2025-01-31T16:07:52.7149191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,152.08*5B
2025-01-31T16:07:53.7147238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,152.08*58
2025-01-31T16:07:54.7191688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.09*5F
2025-01-31T16:07:55.7190006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.09*5E
2025-01-31T16:07:56.7243279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,152.09*5B
2025-01-31T16:07:57.7242648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,152.09*58
2025-01-31T16:07:58.7240515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.10*54
2025-01-31T16:07:59.7238121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.10*55
2025-01-31T16:08:00.7236320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,152.10*54
2025-01-31T16:08:01.7234441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,152.10*52
2025-01-31T16:08:02.7232671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,152.10*56
2025-01-31T16:08:03.7230700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.10*54
2025-01-31T16:08:04.7227988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.10*57
2025-01-31T16:08:05.7225284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.10*51
2025-01-31T16:08:06.7104099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,152.10*56
2025-01-31T16:08:07.7198446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.10*55
2025-01-31T16:08:08.7195270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.10*56
2025-01-31T16:08:09.7181598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.09*5A
2025-01-31T16:08:10.7179586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,152.09*5B
2025-01-31T16:08:11.7178863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,152.10*56
2025-01-31T16:08:12.7151528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.09*5E
2025-01-31T16:08:13.7149434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,152.08*5B
2025-01-31T16:08:14.7146818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.09*59
2025-01-31T16:08:15.7145532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.09*5F
2025-01-31T16:08:16.7144011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.08*5E
2025-01-31T16:08:17.7141393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.07*54
2025-01-31T16:08:18.7138384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,152.07*55
2025-01-31T16:08:19.7136595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.07*51
2025-01-31T16:08:20.7133547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.06*53
2025-01-31T16:08:21.7133120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.06*50
2025-01-31T16:08:22.7130438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,152.06*51
2025-01-31T16:08:23.7206634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.06*53
2025-01-31T16:08:24.7204711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.04*51
2025-01-31T16:08:25.7202129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.04*54
2025-01-31T16:08:26.7198704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.04*57
2025-01-31T16:08:27.7219841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,152.03*52
2025-01-31T16:08:28.7116300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.02*54
2025-01-31T16:08:29.7114606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.02*54
2025-01-31T16:08:30.7164519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.02*56
2025-01-31T16:08:31.7165605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,152.01*5F
2025-01-31T16:08:32.7250934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,151.99*54
2025-01-31T16:08:33.7248501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.99*57
2025-01-31T16:08:34.7246217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.00*57
2025-01-31T16:08:35.7244505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,151.97*54
2025-01-31T16:08:36.7243543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.96*58
2025-01-31T16:08:37.7239976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.97*5A
2025-01-31T16:08:38.7238748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.96*52
2025-01-31T16:08:39.7236701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,151.94*56
2025-01-31T16:08:40.7234306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.94*50
2025-01-31T16:08:41.7144067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.94*50
2025-01-31T16:08:42.7231048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.93*56
2025-01-31T16:08:43.7228321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,151.91*53
2025-01-31T16:08:44.7226791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,151.90*52
2025-01-31T16:08:45.7224643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.91*5E
2025-01-31T16:08:46.7223189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.89*5C
2025-01-31T16:08:47.7127951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,151.87*5A
2025-01-31T16:08:48.7204484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.87*52
2025-01-31T16:08:49.7116702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.87*59
2025-01-31T16:08:50.7137233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,151.85*5D
2025-01-31T16:08:51.7136068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,151.84*5D
2025-01-31T16:08:52.7132395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.84*5A
2025-01-31T16:08:53.7131273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.82*5F
2025-01-31T16:08:54.7128550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.80*5C
2025-01-31T16:08:55.7126339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,151.79*5F
2025-01-31T16:08:56.7125650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.79*59
2025-01-31T16:08:57.7122614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.77*54
2025-01-31T16:08:58.7138666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,151.75*59
2025-01-31T16:08:59.7137049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,151.75*52
2025-01-31T16:09:00.7166853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,151.75*53
2025-01-31T16:09:01.7187374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,151.71*54
2025-01-31T16:09:02.7184448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,151.71*55
2025-01-31T16:09:03.7199506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.72*57
2025-01-31T16:09:04.7198105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.69*5A
2025-01-31T16:09:05.7221402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,151.67*51
2025-01-31T16:09:06.7131736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.68*5B
2025-01-31T16:09:07.7129792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.67*55
2025-01-31T16:09:08.7127107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.65*55
2025-01-31T16:09:09.7145959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.64*57
2025-01-31T16:09:10.7144027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.64*57
2025-01-31T16:09:11.7142129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.63*51
2025-01-31T16:09:12.7138918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.61*51
2025-01-31T16:09:13.7138156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.60*53
2025-01-31T16:09:14.7135248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.60*50
2025-01-31T16:09:15.7134148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.59*5A
2025-01-31T16:09:16.7131785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.57*54
2025-01-31T16:09:17.7193616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.57*54
2025-01-31T16:09:18.7191019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.57*56
2025-01-31T16:09:19.7245189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.55*54
2025-01-31T16:09:20.7177420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.55*55
2025-01-31T16:09:21.7174090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.56*57
2025-01-31T16:09:22.7190606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.54*56
2025-01-31T16:09:23.7188026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.54*57
2025-01-31T16:09:24.7186475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.55*57
2025-01-31T16:09:25.7184726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.55*57
2025-01-31T16:09:26.7181811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.54*57
2025-01-31T16:09:27.7179239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,151.54*57
2025-01-31T16:09:28.7178191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,151.54*52
2025-01-31T16:09:29.7176776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,151.53*55
2025-01-31T16:09:30.7228819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.53*54
2025-01-31T16:09:31.7225782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.53*54
2025-01-31T16:09:32.7225065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.53*53
2025-01-31T16:09:33.7251197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.53*52
2025-01-31T16:09:34.7249291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.52*55
2025-01-31T16:09:35.7247059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.52*55
2025-01-31T16:09:36.7108702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,151.53*55
2025-01-31T16:09:37.7203255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,151.52*54
2025-01-31T16:09:38.7200808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.52*52
2025-01-31T16:09:39.7220489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.52*53
2025-01-31T16:09:40.7099244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.51*51
2025-01-31T16:09:41.7098379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.51*51
2025-01-31T16:09:42.7244573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.51*50
2025-01-31T16:09:43.7242240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.50*57
2025-01-31T16:09:44.7240965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,151.50*56
2025-01-31T16:09:45.7238730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,151.50*56
2025-01-31T16:09:46.7235942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.50*57
2025-01-31T16:09:47.7096919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,151.49*5B
2025-01-31T16:09:48.7250776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.50*51
2025-01-31T16:09:49.7249938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,151.49*5A
2025-01-31T16:09:50.7248071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.49*59
2025-01-31T16:09:51.7245782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.49*59
2025-01-31T16:09:52.7243808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.49*59
2025-01-31T16:09:53.7107430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,151.49*5A
2025-01-31T16:09:54.7104829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.50*52
2025-01-31T16:09:55.7101592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.50*53
2025-01-31T16:09:56.7100575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.51*53
2025-01-31T16:09:57.7201666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.51*53
2025-01-31T16:09:58.7243067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.51*50
2025-01-31T16:09:59.7240279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.52*55
2025-01-31T16:10:00.7239223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.52*55
2025-01-31T16:10:01.7237025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.53*53
2025-01-31T16:10:02.7234554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.53*53
2025-01-31T16:10:03.7232816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,151.54*56
2025-01-31T16:10:04.7229556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.54*56
2025-01-31T16:10:05.7228988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.54*56
2025-01-31T16:10:06.7227138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.55*57
2025-01-31T16:10:07.7224923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,151.56*54
2025-01-31T16:10:08.7230891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,151.56*52
2025-01-31T16:10:09.7121619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.56*51
2025-01-31T16:10:10.7174828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.57*50
2025-01-31T16:10:11.7250818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,151.57*54
2025-01-31T16:10:12.7113217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,151.58*5A
2025-01-31T16:10:13.7112588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,151.58*59
2025-01-31T16:10:14.7110522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,151.58*59
2025-01-31T16:10:15.7108662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.58*59
2025-01-31T16:10:16.7190442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,151.58*5B
2025-01-31T16:10:17.7187120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,151.58*5C
2025-01-31T16:10:18.7186019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.58*5F
2025-01-31T16:10:19.7214720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,151.58*5C
2025-01-31T16:10:20.7212423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,151.58*5C
2025-01-31T16:10:21.7230345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.58*58
2025-01-31T16:10:22.7242588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.58*59
2025-01-31T16:10:23.7239486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,151.58*5A
2025-01-31T16:10:24.7132881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,151.58*5B
2025-01-31T16:10:25.7129914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.59*5E
2025-01-31T16:10:26.7129445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.58*5F
2025-01-31T16:10:27.7184159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,151.58*5B
2025-01-31T16:10:28.7182087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,151.59*5D
2025-01-31T16:10:29.7128382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,151.59*5B
2025-01-31T16:10:30.7125668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.59*5B
2025-01-31T16:10:31.7175594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.59*5A
2025-01-31T16:10:32.7173839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.59*5A
2025-01-31T16:10:33.7214722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,151.58*59
2025-01-31T16:10:34.7102914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,151.58*5A
2025-01-31T16:10:35.7243913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.58*58
2025-01-31T16:10:36.7165808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.58*5F
2025-01-31T16:10:37.7163560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.57*56
2025-01-31T16:10:38.7161471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.57*55
2025-01-31T16:10:39.7159490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,151.57*55
2025-01-31T16:10:40.7157521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,151.56*54
2025-01-31T16:10:41.7179780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.56*56
2025-01-31T16:10:42.7136056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,151.55*56
2025-01-31T16:10:43.7133684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.54*55
2025-01-31T16:10:44.7131936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,151.54*56
2025-01-31T16:10:45.7128988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,151.54*56
2025-01-31T16:10:46.7127378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.53*51
2025-01-31T16:10:47.7125917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,151.53*52
2025-01-31T16:10:48.7166081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,151.53*53
2025-01-31T16:10:49.7163836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,151.53*53
2025-01-31T16:10:50.7225121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,151.53*52
2025-01-31T16:10:51.7177107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,151.52*52
2025-01-31T16:10:52.7218085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,151.52*52
2025-01-31T16:10:53.7130563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,151.52*58
2025-01-31T16:10:54.7229647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,151.52*58
2025-01-31T16:10:55.7227573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,151.52*52
2025-01-31T16:10:56.7225613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,151.51*51
2025-01-31T16:10:57.7222835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,151.51*51
2025-01-31T16:10:58.7125634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,151.52*53
2025-01-31T16:10:59.7124342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,151.51*51
2025-01-31T16:11:00.7121856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,151.51*51
2025-01-31T16:11:01.7119195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,151.51*51
2025-01-31T16:11:02.7116623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,151.51*51
2025-01-31T16:11:03.7115547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.51*58
2025-01-31T16:11:04.7113376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.50*59
2025-01-31T16:11:05.7111562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.50*59
2025-01-31T16:11:06.7131077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.50*59
2025-01-31T16:11:07.7130132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.49*51
2025-01-31T16:11:08.7126318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.49*51
2025-01-31T16:11:09.7160374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.49*51
2025-01-31T16:11:10.7183863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.49*51
2025-01-31T16:11:11.7217202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.48*51
2025-01-31T16:11:12.7232616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.48*51
2025-01-31T16:11:13.7229769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.48*51
2025-01-31T16:11:14.7227101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.48*51
2025-01-31T16:11:15.7225119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.48*50
2025-01-31T16:11:16.7224077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.49*5B
2025-01-31T16:11:17.7221627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.49*5B
2025-01-31T16:11:18.7219170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.49*5B
2025-01-31T16:11:19.7224219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.49*5A
2025-01-31T16:11:20.7216591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.49*50
2025-01-31T16:11:21.7213127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.49*5B
2025-01-31T16:11:22.7132357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.49*5B
2025-01-31T16:11:23.7158770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.49*5A
2025-01-31T16:11:24.7156859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.49*5B
2025-01-31T16:11:25.7154970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,151.49*5C
2025-01-31T16:11:26.7242654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.49*58
2025-01-31T16:11:27.7240836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.49*5A
2025-01-31T16:11:28.7238874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.49*5B
2025-01-31T16:11:29.7236171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,151.49*5D
2025-01-31T16:11:30.7131873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,151.49*5D
2025-01-31T16:11:31.7130018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.50*52
2025-01-31T16:11:32.7127115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.50*52
2025-01-31T16:11:33.7126230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.51*52
2025-01-31T16:11:34.7123469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.51*52
2025-01-31T16:11:35.7120525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.52*51
2025-01-31T16:11:36.7119884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.53*51
2025-01-31T16:11:37.7116127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.54*57
2025-01-31T16:11:38.7114340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.55*57
2025-01-31T16:11:39.7162834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.56*56
2025-01-31T16:11:40.7161660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,151.56*51
2025-01-31T16:11:41.7180881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.57*54
2025-01-31T16:11:42.7179976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.57*57
2025-01-31T16:11:43.7219771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.58*59
2025-01-31T16:11:44.7219320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.59*59
2025-01-31T16:11:45.7237587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.59*58
2025-01-31T16:11:46.7184922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.59*59
2025-01-31T16:11:47.7135831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.60*50
2025-01-31T16:11:48.7132687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.60*51
2025-01-31T16:11:49.7131452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.60*52
2025-01-31T16:11:50.7129516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.61*52
2025-01-31T16:11:51.7164015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.60*52
2025-01-31T16:11:52.7162340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.60*52
2025-01-31T16:11:53.7211345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.60*52
2025-01-31T16:11:54.7210158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.61*53
2025-01-31T16:11:55.7207191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.61*50
2025-01-31T16:11:56.7251491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.61*51
2025-01-31T16:11:57.7250701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.61*50
2025-01-31T16:11:58.7246466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.61*51
2025-01-31T16:11:59.7244664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.61*50
2025-01-31T16:12:00.7179999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.61*53
2025-01-31T16:12:01.7178880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.61*52
2025-01-31T16:12:02.7202910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.62*51
2025-01-31T16:12:03.7125737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.62*52
2025-01-31T16:12:04.7202713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.62*52
2025-01-31T16:12:05.7220423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.62*53
2025-01-31T16:12:06.7122084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.62*51
2025-01-31T16:12:07.7122237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.62*50
2025-01-31T16:12:08.7119733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.62*50
2025-01-31T16:12:09.7168065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.62*50
2025-01-31T16:12:10.7164818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.62*53
2025-01-31T16:12:11.7162868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.62*50
2025-01-31T16:12:12.7161938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.62*51
2025-01-31T16:12:13.7158579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.61*52
2025-01-31T16:12:14.7157504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.61*53
2025-01-31T16:12:15.7185723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.60*52
2025-01-31T16:12:16.7207007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.60*52
2025-01-31T16:12:17.7205366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.60*53
2025-01-31T16:12:18.7203537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.60*53
2025-01-31T16:12:19.7228484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.59*5A
2025-01-31T16:12:20.7145890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.59*5A
2025-01-31T16:12:21.7143827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.58*5B
2025-01-31T16:12:22.7174600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.58*5B
2025-01-31T16:12:23.7231932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.58*58
2025-01-31T16:12:24.7229187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.58*58
2025-01-31T16:12:25.7227372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.58*58
2025-01-31T16:12:26.7225864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.58*58
2025-01-31T16:12:27.7222897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.57*57
2025-01-31T16:12:28.7221676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.58*5B
2025-01-31T16:12:29.7218988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.58*5A
2025-01-31T16:12:30.7216561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.58*5A
2025-01-31T16:12:31.7240995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.58*5B
2025-01-31T16:12:32.7240002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.57*57
2025-01-31T16:12:33.7236174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,151.57*51
2025-01-31T16:12:34.7202462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,151.58*5E
2025-01-31T16:12:35.7199028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.58*59
2025-01-31T16:12:36.7198167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.58*5A
2025-01-31T16:12:37.7123149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.58*5B
2025-01-31T16:12:38.7161245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.57*54
2025-01-31T16:12:39.7213826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.58*58
2025-01-31T16:12:40.7211811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.57*56
2025-01-31T16:12:41.7209691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.57*56
2025-01-31T16:12:42.7207145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.57*56
2025-01-31T16:12:43.7206207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,151.57*51
2025-01-31T16:12:44.7258295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.56*57
2025-01-31T16:12:45.7200666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.56*56
2025-01-31T16:12:46.7142402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.56*57
2025-01-31T16:12:47.7140032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.56*56
2025-01-31T16:12:48.7139014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.55*56
2025-01-31T16:12:49.7135334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.55*55
2025-01-31T16:12:50.7134470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.55*52
2025-01-31T16:12:51.7132706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,151.55*53
2025-01-31T16:12:52.7138771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.54*53
2025-01-31T16:12:53.7137865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.54*53
2025-01-31T16:12:54.7134585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.54*53
2025-01-31T16:12:55.7157589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.53*53
2025-01-31T16:12:56.7248195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.54*54
2025-01-31T16:12:57.7170184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.53*53
2025-01-31T16:12:58.7169830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.53*52
2025-01-31T16:12:59.7205722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,151.52*54
2025-01-31T16:13:00.7203222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,151.52*54
2025-01-31T16:13:01.7201013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,151.52*57
2025-01-31T16:13:02.7199743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,151.53*56
2025-01-31T16:13:03.7197366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.53*54
2025-01-31T16:13:04.7195855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.52*52
2025-01-31T16:13:05.7214963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.52*52
2025-01-31T16:13:06.7213235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.53*53
2025-01-31T16:13:07.7209730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.53*54
2025-01-31T16:13:08.7209305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.53*54
2025-01-31T16:13:09.7207075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,151.53*55
2025-01-31T16:13:10.7204587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.53*54
2025-01-31T16:13:11.7239011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.53*54
2025-01-31T16:13:12.7238346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,151.54*50
2025-01-31T16:13:13.7157844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.55*55
2025-01-31T16:13:14.7156418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.54*55
2025-01-31T16:13:15.7193157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.54*54
2025-01-31T16:13:16.7194058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,151.55*51
2025-01-31T16:13:17.7191028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,151.55*51
2025-01-31T16:13:18.7189657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,151.56*53
2025-01-31T16:13:19.7187894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.55*52
2025-01-31T16:13:20.7185016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.55*52
2025-01-31T16:13:21.7183466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.55*55
2025-01-31T16:13:22.7229884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,151.56*55
2025-01-31T16:13:23.7227427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,151.56*55
2025-01-31T16:13:24.7225345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,151.56*55
2025-01-31T16:13:25.7223642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.56*51
2025-01-31T16:13:26.7221269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,151.56*50
2025-01-31T16:13:27.7219667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,151.57*52
2025-01-31T16:13:28.7237336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,151.57*52
2025-01-31T16:13:29.7147572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,151.58*5E
2025-01-31T16:13:30.7146857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,151.58*5E
2025-01-31T16:13:31.7144256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,151.58*5E
2025-01-31T16:13:32.7142992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.58*5F
2025-01-31T16:13:33.7233138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,151.59*5D
2025-01-31T16:13:34.7122286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,151.60*55
2025-01-31T16:13:35.7120957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,151.60*54
2025-01-31T16:13:36.7118115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,151.60*54
2025-01-31T16:13:37.7117369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,151.60*54
2025-01-31T16:13:38.7113799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,151.61*57
2025-01-31T16:13:39.7162874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,151.62*54
2025-01-31T16:13:40.7215302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.63*50
2025-01-31T16:13:41.7212361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.63*51
2025-01-31T16:13:42.7210705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.63*51
2025-01-31T16:13:43.7209044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.64*57
2025-01-31T16:13:44.7206945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.64*57
2025-01-31T16:13:45.7241397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.65*56
2025-01-31T16:13:46.7294499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.66*55
2025-01-31T16:13:47.7223534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.66*55
2025-01-31T16:13:48.7253397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.66*54
2025-01-31T16:13:49.7246447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,151.67*50
2025-01-31T16:13:50.7243670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,151.68*5F
2025-01-31T16:13:51.7121583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.69*5B
2025-01-31T16:13:52.7120783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.69*5A
2025-01-31T16:13:53.7117010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.69*5A
2025-01-31T16:13:54.7117621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,151.69*59
2025-01-31T16:13:55.7113370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,151.70*56
2025-01-31T16:13:56.7111661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.71*54
2025-01-31T16:13:57.7110508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,151.71*55
2025-01-31T16:13:58.7263815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.71*52
2025-01-31T16:13:59.7262081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.71*54
2025-01-31T16:14:00.7259891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.72*57
2025-01-31T16:14:01.7258902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.72*50
2025-01-31T16:14:02.7256301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.73*50
2025-01-31T16:14:03.7253265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.73*51
2025-01-31T16:14:04.7253076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.73*51
2025-01-31T16:14:05.7249476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.74*56
2025-01-31T16:14:06.7248249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.75*57
2025-01-31T16:14:07.7246485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.75*56
2025-01-31T16:14:08.7244389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,151.75*51
2025-01-31T16:14:09.7135572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,151.75*51
2025-01-31T16:14:10.7197459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.76*53
2025-01-31T16:14:11.7196332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,151.76*52
2025-01-31T16:14:12.7192289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,151.77*52
2025-01-31T16:14:13.7191969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,151.77*53
2025-01-31T16:14:14.7189903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.77*54
2025-01-31T16:14:15.7187780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.78*5A
2025-01-31T16:14:16.7185657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.78*5D
2025-01-31T16:14:17.7183026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,151.79*5D
2025-01-31T16:14:18.7180610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,151.79*5D
2025-01-31T16:14:19.7179709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,151.79*5C
2025-01-31T16:14:20.7176897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,151.79*5D
2025-01-31T16:14:21.7175556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.80*5D
2025-01-31T16:14:22.7174026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.80*5D
2025-01-31T16:14:23.7170409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.80*5D
2025-01-31T16:14:24.7167926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.81*5D
2025-01-31T16:14:25.7166436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,151.81*5A
2025-01-31T16:14:26.7211259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.81*5B
2025-01-31T16:14:27.7240761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.81*5B
2025-01-31T16:14:28.7112942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.82*5F
2025-01-31T16:14:29.7267090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.83*5F
2025-01-31T16:14:30.7264689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.83*5E
2025-01-31T16:14:31.7262272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.83*5D
2025-01-31T16:14:32.7260853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.83*5F
2025-01-31T16:14:33.7259761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,151.85*5B
2025-01-31T16:14:34.7258089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.85*5F
2025-01-31T16:14:35.7256199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,151.85*5F
2025-01-31T16:14:36.7251841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,151.86*5C
2025-01-31T16:14:37.7252255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.86*5C
2025-01-31T16:14:38.7249760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,151.86*5F
2025-01-31T16:14:39.7247191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,151.87*5E
2025-01-31T16:14:40.7244690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.87*5D
2025-01-31T16:14:41.7113335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,151.88*53
2025-01-31T16:14:42.7119962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,151.88*53
2025-01-31T16:14:43.7264662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,151.88*51
2025-01-31T16:14:44.7209656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,151.89*57
2025-01-31T16:14:45.7234535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.89*55
2025-01-31T16:14:46.7116390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.89*55
2025-01-31T16:14:47.7113789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.90*5C
2025-01-31T16:14:48.7111754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,151.90*58
2025-01-31T16:14:49.7266649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,151.90*59
2025-01-31T16:14:50.7263165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,151.91*5B
2025-01-31T16:14:51.7262371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,151.91*5A
2025-01-31T16:14:52.7259503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.91*5A
2025-01-31T16:14:53.7257577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.91*5A
2025-01-31T16:14:54.7255634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,151.91*5E
2025-01-31T16:14:55.7253402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,151.91*5E
2025-01-31T16:14:56.7252584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.92*5E
2025-01-31T16:14:57.7250584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.92*59
2025-01-31T16:14:58.7143019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.91*5D
2025-01-31T16:14:59.7140974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,151.91*5E
2025-01-31T16:15:00.7139297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,151.92*5D
2025-01-31T16:15:01.7138626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,151.92*5C
2025-01-31T16:15:02.7156073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.92*5C
2025-01-31T16:15:03.7253027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.92*5D
2025-01-31T16:15:04.7132585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,151.92*5E
2025-01-31T16:15:05.7128387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,151.92*5F
2025-01-31T16:15:06.7127466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,151.92*5D
2025-01-31T16:15:07.7124340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.92*5E
2025-01-31T16:15:08.7221669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.92*5E
2025-01-31T16:15:09.7220370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.93*5E
2025-01-31T16:15:10.7218323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,151.93*5D
2025-01-31T16:15:11.7216492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,151.93*5E
2025-01-31T16:15:12.7213205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.94*5A
2025-01-31T16:15:13.7211209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.94*59
2025-01-31T16:15:14.7210590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.94*58
2025-01-31T16:15:15.7207296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,151.94*5B
2025-01-31T16:15:16.7206605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,151.95*5D
2025-01-31T16:15:17.7203450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,151.95*5D
2025-01-31T16:15:18.7200754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.96*5D
2025-01-31T16:15:19.7233952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.96*5A
2025-01-31T16:15:20.7135979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,151.96*58
2025-01-31T16:15:21.7168904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,151.97*59
2025-01-31T16:15:22.7191108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,151.97*58
2025-01-31T16:15:23.7188279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.98*53
2025-01-31T16:15:24.7206280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.98*53
2025-01-31T16:15:25.7204220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.99*52
2025-01-31T16:15:26.7227573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.99*52
2025-01-31T16:15:27.7149487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,151.99*56
2025-01-31T16:15:28.7145820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.00*56
2025-01-31T16:15:29.7144180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.00*56
2025-01-31T16:15:30.7142050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.00*56
2025-01-31T16:15:31.7141631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,152.01*54
2025-01-31T16:15:32.7138683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,152.01*54
2025-01-31T16:15:33.7236814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,152.01*54
2025-01-31T16:15:34.7233672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,152.02*53
2025-01-31T16:15:35.7270421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,152.02*53
2025-01-31T16:15:36.7148024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.02*54
2025-01-31T16:15:37.7146834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.03*55
2025-01-31T16:15:38.7247020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.03*55
2025-01-31T16:15:39.7188178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.04*52
2025-01-31T16:15:40.7185121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.04*52
2025-01-31T16:15:41.7183788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.04*52
2025-01-31T16:15:42.7182236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,152.04*55
2025-01-31T16:15:43.7179160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,152.05*54
2025-01-31T16:15:44.7222319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.05*53
2025-01-31T16:15:45.7241443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.06*50
2025-01-31T16:15:46.7238403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.06*51
2025-01-31T16:15:47.7237006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.06*52
2025-01-31T16:15:48.7237009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.06*52
2025-01-31T16:15:49.7234638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.07*50
2025-01-31T16:15:50.7232609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.07*51
2025-01-31T16:15:51.7229939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.07*51
2025-01-31T16:15:52.7255546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,152.07*50
2025-01-31T16:15:53.7254613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.08*5E
2025-01-31T16:15:54.7128196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.08*5F
2025-01-31T16:15:55.7187011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.08*5F
2025-01-31T16:15:56.7187016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.08*5F
2025-01-31T16:15:57.7204547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.09*5F
2025-01-31T16:15:58.7201819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.09*5F
2025-01-31T16:15:59.7198973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.09*5E
2025-01-31T16:16:00.7198518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.08*5E
2025-01-31T16:16:01.7196268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,152.08*5F
2025-01-31T16:16:02.7265430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,152.09*5E
2025-01-31T16:16:03.7263612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,152.09*5E
2025-01-31T16:16:04.7261012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.09*5F
2025-01-31T16:16:05.7260375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.08*5E
2025-01-31T16:16:06.7124235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.09*5F
2025-01-31T16:16:07.7122811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,152.09*5E
2025-01-31T16:16:08.7185876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,152.08*5F
2025-01-31T16:16:09.7183946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.08*5E
2025-01-31T16:16:10.7182005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.08*5E
2025-01-31T16:16:11.7178325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.08*5E
2025-01-31T16:16:12.7177400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.08*5E
2025-01-31T16:16:13.7233729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.08*5D
2025-01-31T16:16:14.7133591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.08*5D
2025-01-31T16:16:15.7166289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.07*52
2025-01-31T16:16:16.7164290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.07*53
2025-01-31T16:16:17.7163465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.07*52
2025-01-31T16:16:18.7160785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.07*51
2025-01-31T16:16:19.7159071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.06*53
2025-01-31T16:16:20.7241778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.06*53
2025-01-31T16:16:21.7239611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.05*51
2025-01-31T16:16:22.7237904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.05*51
2025-01-31T16:16:23.7236408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.05*51
2025-01-31T16:16:24.7234362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.04*50
2025-01-31T16:16:25.7266434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.04*51
2025-01-31T16:16:26.7196249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.04*52
2025-01-31T16:16:27.7194229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.04*51
2025-01-31T16:16:28.7236220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.03*56
2025-01-31T16:16:29.7147638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.03*56
2025-01-31T16:16:30.7179783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.03*57
2025-01-31T16:16:31.7242520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.02*56
2025-01-31T16:16:32.7204110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.02*56
2025-01-31T16:16:33.7243490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.02*57
2025-01-31T16:16:34.7242727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.02*54
2025-01-31T16:16:35.7240855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.01*54
2025-01-31T16:16:36.7238064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.01*54
2025-01-31T16:16:37.7237163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.01*55
2025-01-31T16:16:38.7235026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.01*55
2025-01-31T16:16:39.7232411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.00*55
2025-01-31T16:16:40.7247378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.00*55
2025-01-31T16:16:41.7246519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.00*56
2025-01-31T16:16:42.7243133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,152.00*57
2025-01-31T16:16:43.7121728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.99*54
2025-01-31T16:16:44.7172348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.99*55
2025-01-31T16:16:45.7204753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.99*56
2025-01-31T16:16:46.7204109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.99*56
2025-01-31T16:16:47.7262196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.99*56
2025-01-31T16:16:48.7168157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.98*54
2025-01-31T16:16:49.7238253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.98*55
2025-01-31T16:16:50.7235378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.97*5A
2025-01-31T16:16:51.7250289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.98*55
2025-01-31T16:16:52.7248383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.97*5B
2025-01-31T16:16:53.7246400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.97*58
2025-01-31T16:16:54.7244226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.97*58
2025-01-31T16:16:55.7242406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.97*58
2025-01-31T16:16:56.7240738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.97*59
2025-01-31T16:16:57.7238895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.96*59
2025-01-31T16:16:58.7236895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.96*59
2025-01-31T16:16:59.7274817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.96*58
2025-01-31T16:17:00.7273090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.96*59
2025-01-31T16:17:01.7271794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.96*58
2025-01-31T16:17:02.7269046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.96*52
2025-01-31T16:17:03.7267372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.95*50
2025-01-31T16:17:04.7199719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.95*51
2025-01-31T16:17:05.7195037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.95*5B
2025-01-31T16:17:06.7193656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.95*5A
2025-01-31T16:17:07.7190739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.95*5A
2025-01-31T16:17:08.7190197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.95*59
2025-01-31T16:17:09.7186373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.94*5B
2025-01-31T16:17:10.7186137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.94*5B
2025-01-31T16:17:11.7182694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.94*5B
2025-01-31T16:17:12.7181338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.94*5B
2025-01-31T16:17:13.7181457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.94*5B
2025-01-31T16:17:14.7177735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.93*5C
2025-01-31T16:17:15.7175375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.93*5F
2025-01-31T16:17:16.7173369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.93*5E
2025-01-31T16:17:17.7172789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.93*5E
2025-01-31T16:17:18.7168704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.93*5E
2025-01-31T16:17:19.7167983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.93*5E
2025-01-31T16:17:20.7165873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.93*5D
2025-01-31T16:17:21.7162989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.93*5D
2025-01-31T16:17:22.7189213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.93*5C
2025-01-31T16:17:23.7189365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.93*5F
2025-01-31T16:17:24.7186996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.93*5F
2025-01-31T16:17:25.7185268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.93*5F
2025-01-31T16:17:26.7183505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.93*5E
2025-01-31T16:17:27.7180780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.94*59
2025-01-31T16:17:28.7179117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.93*5D
2025-01-31T16:17:29.7176154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.93*5D
2025-01-31T16:17:30.7174461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.94*5A
2025-01-31T16:17:31.7171599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.94*5B
2025-01-31T16:17:32.7230016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.94*58
2025-01-31T16:17:33.7228290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.94*59
2025-01-31T16:17:34.7227236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.94*58
2025-01-31T16:17:35.7186950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.94*58
2025-01-31T16:17:36.7185000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.93*5F
2025-01-31T16:17:37.7184387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.94*58
2025-01-31T16:17:38.7180423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.94*5B
2025-01-31T16:17:39.7180616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.93*5C
2025-01-31T16:17:40.7214225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.93*5D
2025-01-31T16:17:41.7211330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.93*5F
2025-01-31T16:17:42.7209517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.93*5C
2025-01-31T16:17:43.7207503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.93*5C
2025-01-31T16:17:44.7206884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.92*5D
2025-01-31T16:17:45.7204326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.93*5D
2025-01-31T16:17:46.7202892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.93*5D
2025-01-31T16:17:47.7198674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.93*5C
2025-01-31T16:17:48.7198144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.93*5C
2025-01-31T16:17:49.7195727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.93*5D
2025-01-31T16:17:50.7195229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.93*5C
2025-01-31T16:17:51.7191527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.93*5D
2025-01-31T16:17:52.7189777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.93*5C
2025-01-31T16:17:53.7187903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.93*5C
2025-01-31T16:17:54.7186753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.93*5C
2025-01-31T16:17:55.7185162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.93*5F
2025-01-31T16:17:56.7181454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.93*5F
2025-01-31T16:17:57.7180687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.93*5F
2025-01-31T16:17:58.7177916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.93*5F
2025-01-31T16:17:59.7176502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.92*5E
2025-01-31T16:18:00.7174611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.92*5E
2025-01-31T16:18:01.7172718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.92*5E
2025-01-31T16:18:02.7172763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.92*5E
2025-01-31T16:18:03.7168985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.91*5C
2025-01-31T16:18:04.7165983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.91*5A
2025-01-31T16:18:05.7164618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.90*5B
2025-01-31T16:18:06.7162044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.90*5C
2025-01-31T16:18:07.7160790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.90*5C
2025-01-31T16:18:08.7158669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.89*57
2025-01-31T16:18:09.7156650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.89*56
2025-01-31T16:18:10.7154702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.88*57
2025-01-31T16:18:11.7153031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.88*54
2025-01-31T16:18:12.7150803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.87*5A
2025-01-31T16:18:13.7148350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.87*5B
2025-01-31T16:18:14.7146149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.86*5A
2025-01-31T16:18:15.7144962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.86*5A
2025-01-31T16:18:16.7142119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.86*5B
2025-01-31T16:18:17.7141372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.86*5B
2025-01-31T16:18:18.7138565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.85*5B
2025-01-31T16:18:19.7135921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.85*5B
2025-01-31T16:18:20.7134229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.85*58
2025-01-31T16:18:21.7133214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.85*58
2025-01-31T16:18:22.7129614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.85*58
2025-01-31T16:18:23.7129418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.84*58
2025-01-31T16:18:24.7126469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.84*5E
2025-01-31T16:18:25.7279944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.84*5E
2025-01-31T16:18:26.7277919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.84*59
2025-01-31T16:18:27.7277377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.84*58
2025-01-31T16:18:28.7274548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.84*59
2025-01-31T16:18:29.7272988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.83*5E
2025-01-31T16:18:30.7270628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.83*5E
2025-01-31T16:18:31.7269357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.83*5E
2025-01-31T16:18:32.7266356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.83*5E
2025-01-31T16:18:33.7265132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.82*5F
2025-01-31T16:18:34.7263267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.82*5F
2025-01-31T16:18:35.7261323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.82*5E
2025-01-31T16:18:36.7259149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.82*5E
2025-01-31T16:18:37.7256648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.82*5D
2025-01-31T16:18:38.7254270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.82*5E
2025-01-31T16:18:39.7252237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.81*5D
2025-01-31T16:18:40.7250077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.81*5C
2025-01-31T16:18:41.7247360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.81*5C
2025-01-31T16:18:42.7246201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.82*5F
2025-01-31T16:18:43.7244832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.82*5F
2025-01-31T16:18:44.7243184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,151.82*5D
2025-01-31T16:18:45.7241184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.82*5E
2025-01-31T16:18:46.7239087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.82*5D
2025-01-31T16:18:47.7236626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.82*5D
2025-01-31T16:18:48.7234391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.83*5C
2025-01-31T16:18:49.7232366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.83*5C
2025-01-31T16:18:50.7230182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.83*5F
2025-01-31T16:18:51.7229176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.83*5E
2025-01-31T16:18:52.7225071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.83*59
2025-01-31T16:18:53.7224311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.83*59
2025-01-31T16:18:54.7222185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,151.84*5D
2025-01-31T16:18:55.7221433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,151.84*5A
2025-01-31T16:18:56.7219461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.84*58
2025-01-31T16:18:57.7216080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.84*5B
2025-01-31T16:18:58.7214449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.84*5B
2025-01-31T16:18:59.7211357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.84*58
2025-01-31T16:19:00.7211621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.84*59
2025-01-31T16:19:01.7208506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.85*5F
2025-01-31T16:19:02.7207520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.85*5F
2025-01-31T16:19:03.7204976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.86*5B
2025-01-31T16:19:04.7202786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.86*5B
2025-01-31T16:19:05.7201439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.86*5A
2025-01-31T16:19:06.7198383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.87*58
2025-01-31T16:19:07.7196780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.87*58
2025-01-31T16:19:08.7195261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.87*58
2025-01-31T16:19:09.7192637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.88*54
2025-01-31T16:19:10.7191484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.88*55
2025-01-31T16:19:11.7189554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.88*52
2025-01-31T16:19:12.7186153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.89*54
2025-01-31T16:19:13.7184801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.89*54
2025-01-31T16:19:14.7182399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.89*55
2025-01-31T16:19:15.7180764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.89*56
2025-01-31T16:19:16.7179570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.89*56
2025-01-31T16:19:17.7177034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.90*5E
2025-01-31T16:19:18.7174577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.90*5E
2025-01-31T16:19:19.7173327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.90*5D
2025-01-31T16:19:20.7171225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.90*5D
2025-01-31T16:19:21.7168427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.90*5C
2025-01-31T16:19:22.7166594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.90*5D
2025-01-31T16:19:23.7164883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.91*5F
2025-01-31T16:19:24.7163502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.90*5E
2025-01-31T16:19:25.7161296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.90*5F
2025-01-31T16:19:26.7159142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.90*55
2025-01-31T16:19:27.7158054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.90*5F
2025-01-31T16:19:28.7155380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.90*5E
2025-01-31T16:19:29.7152855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.90*5D
2025-01-31T16:19:30.7151385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.90*5D
2025-01-31T16:19:31.7150014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.90*5D
2025-01-31T16:19:32.7146838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.90*5E
2025-01-31T16:19:33.7144514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.90*5E
2025-01-31T16:19:34.7142957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.90*5F
2025-01-31T16:19:35.7142306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.90*55
2025-01-31T16:19:36.7140144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.90*55
2025-01-31T16:19:37.7137040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.91*5E
2025-01-31T16:19:38.7135205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.91*5F
2025-01-31T16:19:39.7132925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.91*5D
2025-01-31T16:19:40.7318230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.91*5D
2025-01-31T16:19:41.7285085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.91*5D
2025-01-31T16:19:42.7283079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.92*5F
2025-01-31T16:19:43.7281282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.92*5F
2025-01-31T16:19:44.7278785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.92*5F
2025-01-31T16:19:45.7277142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.92*5F
2025-01-31T16:19:46.7275406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.92*5F
2025-01-31T16:19:47.7273554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.92*5E
2025-01-31T16:19:48.7271343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.92*5E
2025-01-31T16:19:49.7150881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.92*5E
2025-01-31T16:19:50.7150400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.92*5E
2025-01-31T16:19:51.7148736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.91*5C
2025-01-31T16:19:52.7145664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.91*5C
2025-01-31T16:19:53.7144937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,151.91*5C
2025-01-31T16:19:54.7142543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.90*5C
2025-01-31T16:19:55.7140916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.90*5D
2025-01-31T16:19:56.7138664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.90*5D
2025-01-31T16:19:57.7135367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.90*5D
2025-01-31T16:19:58.7134372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.90*5C
2025-01-31T16:19:59.7288986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.90*5C
2025-01-31T16:20:00.7285639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.90*5B
2025-01-31T16:20:01.7284282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.90*5B
2025-01-31T16:20:02.7283209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,151.90*5B
2025-01-31T16:20:03.7280694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.90*5C
2025-01-31T16:20:04.7278998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,151.90*5C
2025-01-31T16:20:05.7276673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.89*55
2025-01-31T16:20:06.7273674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.89*55
2025-01-31T16:20:07.7272621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.89*55
2025-01-31T16:20:08.7270648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.89*55
2025-01-31T16:20:09.7267794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,151.89*52
2025-01-31T16:20:10.7267010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,151.89*52
2025-01-31T16:20:11.7264363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,151.89*53
2025-01-31T16:20:12.7262815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,151.89*52
2025-01-31T16:20:13.7260878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.89*55
2025-01-31T16:20:14.7258699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.88*55
2025-01-31T16:20:15.7255866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.88*56
2025-01-31T16:20:16.7253969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,151.88*51
2025-01-31T16:20:17.7252139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,151.87*5E
2025-01-31T16:20:18.7249539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,151.87*5D
2025-01-31T16:20:19.7249418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.87*5B
2025-01-31T16:20:20.7247676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.87*5B
2025-01-31T16:20:21.7244442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,151.87*5D
2025-01-31T16:20:22.7242359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,151.87*5D
2025-01-31T16:20:23.7240858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,151.87*5E
2025-01-31T16:20:24.7238944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,151.87*5F
2025-01-31T16:20:25.7236755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.87*52
2025-01-31T16:20:26.7234935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.87*58
2025-01-31T16:20:27.7232129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.87*58
2025-01-31T16:20:28.7230514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.87*59
2025-01-31T16:20:29.7228561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.87*5A
2025-01-31T16:20:30.7227562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.87*59
2025-01-31T16:20:31.7224738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.87*58
2025-01-31T16:20:32.7222434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.87*53
2025-01-31T16:20:33.7220833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.87*5C
2025-01-31T16:20:34.7218364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.86*5D
2025-01-31T16:20:35.7217256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.86*53
2025-01-31T16:20:36.7214393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.85*5B
2025-01-31T16:20:37.7211561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.85*58
2025-01-31T16:20:38.7210899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.84*59
2025-01-31T16:20:39.7208865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.84*5A
2025-01-31T16:20:40.7206068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.83*56
2025-01-31T16:20:41.7156628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.83*57
2025-01-31T16:20:42.7185297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.82*59
2025-01-31T16:20:43.7184713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.81*5A
2025-01-31T16:20:44.7181535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.81*55
2025-01-31T16:20:45.7180064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.80*55
2025-01-31T16:20:46.7178517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.79*59
2025-01-31T16:20:47.7176480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.79*58
2025-01-31T16:20:48.7174192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.78*58
2025-01-31T16:20:49.7172320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.78*52
2025-01-31T16:20:50.7169225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.77*53
2025-01-31T16:20:51.7167977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,151.77*51
2025-01-31T16:20:52.7164848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,151.76*50
2025-01-31T16:20:53.7164884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,151.76*53
2025-01-31T16:20:54.7161882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.76*5D
2025-01-31T16:20:55.7159413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.75*5F
2025-01-31T16:20:56.7157738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.75*55
2025-01-31T16:20:57.7156172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.74*54
2025-01-31T16:20:58.7154687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.74*5E
2025-01-31T16:20:59.7152891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.74*5E
2025-01-31T16:21:00.7150001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.74*50
2025-01-31T16:21:01.7146167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,151.74*51
2025-01-31T16:21:02.7146809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,151.73*56
2025-01-31T16:21:03.7144240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.73*57
2025-01-31T16:21:04.7141081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.73*59
2025-01-31T16:21:05.7140134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.73*53
2025-01-31T16:21:06.7139435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.73*53
2025-01-31T16:21:07.7292963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.72*52
2025-01-31T16:21:08.7290234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.72*59
2025-01-31T16:21:09.7289158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.72*56
2025-01-31T16:21:10.7285764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.72*56
2025-01-31T16:21:11.7158753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,151.72*54
2025-01-31T16:21:12.7155804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,151.72*54
2025-01-31T16:21:13.7153904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,151.71*57
2025-01-31T16:21:14.7150721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,151.71*54
2025-01-31T16:21:15.7151406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.71*54
2025-01-31T16:21:16.7148027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.71*5A
2025-01-31T16:21:17.7146173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.71*5A
2025-01-31T16:21:18.7143560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.71*5B
2025-01-31T16:21:19.7142568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.71*55
2025-01-31T16:21:20.7297545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.71*56
2025-01-31T16:21:21.7139113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,151.71*57
2025-01-31T16:21:22.7292346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,151.71*57
2025-01-31T16:21:23.7290503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.71*56
2025-01-31T16:21:24.7289140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.71*54
2025-01-31T16:21:25.7291057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.71*5B
2025-01-31T16:21:26.7285407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.71*5B
2025-01-31T16:21:27.7336795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.70*55
2025-01-31T16:21:28.7281195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.70*54
2025-01-31T16:21:29.7278503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.70*54
2025-01-31T16:21:30.7276362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,151.70*55
2025-01-31T16:21:31.7275032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,151.70*55
2025-01-31T16:21:32.7272858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.70*55
2025-01-31T16:21:33.7270942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.70*5A
2025-01-31T16:21:34.7268189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.70*5A
2025-01-31T16:21:35.7267682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.70*5B
2025-01-31T16:21:36.7264506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.70*5B
2025-01-31T16:21:37.7263024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.70*5A
2025-01-31T16:21:38.7260030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.70*5A
2025-01-31T16:21:39.7258960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.70*55
2025-01-31T16:21:40.7256783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.70*55
2025-01-31T16:21:41.7255323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.70*54
2025-01-31T16:21:42.7252870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.71*54
2025-01-31T16:21:43.7250335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.71*5B
2025-01-31T16:21:44.7248940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.71*54
2025-01-31T16:21:45.7247179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.72*58
2025-01-31T16:21:46.7245175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.72*57
2025-01-31T16:21:47.7242946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.73*56
2025-01-31T16:21:48.7240585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.73*56
2025-01-31T16:21:49.7239140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.73*57
2025-01-31T16:21:50.7236651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,151.74*51
2025-01-31T16:21:51.7186390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.74*50
2025-01-31T16:21:52.7186908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,151.74*51
2025-01-31T16:21:53.7194687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.75*50
2025-01-31T16:21:54.7145138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.75*5F
2025-01-31T16:21:55.7194461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.75*5E
2025-01-31T16:21:56.7196892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.75*5F
2025-01-31T16:21:57.7193830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.76*53
2025-01-31T16:21:58.7190876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,151.76*53
2025-01-31T16:21:59.7190727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,151.76*53
2025-01-31T16:22:00.7206365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,151.76*53
2025-01-31T16:22:01.7202333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.76*52
2025-01-31T16:22:02.7200101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.77*5C
2025-01-31T16:22:03.7198479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.77*57
2025-01-31T16:22:04.7197036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.77*56
2025-01-31T16:22:05.7195213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.77*57
2025-01-31T16:22:06.7193137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.77*5D
2025-01-31T16:22:07.7190180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.77*5C
2025-01-31T16:22:08.7189730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,151.77*52
2025-01-31T16:22:09.7188447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.78*5C
2025-01-31T16:22:10.7184446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.78*53
2025-01-31T16:22:11.7182056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.78*58
2025-01-31T16:22:12.7180930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.78*5A
2025-01-31T16:22:13.7180362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,151.78*5B
2025-01-31T16:22:14.7177713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.78*59
2025-01-31T16:22:15.7209296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.79*59
2025-01-31T16:22:16.7205895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.79*52
2025-01-31T16:22:17.7204626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.79*5D
2025-01-31T16:22:18.7202486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.79*52
2025-01-31T16:22:19.7201644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.79*53
2025-01-31T16:22:20.7198963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.79*59
2025-01-31T16:22:21.7196197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.79*58
2025-01-31T16:22:22.7196040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.79*5B
2025-01-31T16:22:23.7194187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,151.80*5D
2025-01-31T16:22:24.7192107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.80*5E
2025-01-31T16:22:25.7189536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.80*55
2025-01-31T16:22:26.7187628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.80*54
2025-01-31T16:22:27.7185474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.80*54
2025-01-31T16:22:28.7184692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.80*55
2025-01-31T16:22:29.7181552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.80*5F
2025-01-31T16:22:30.7180620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.81*5E
2025-01-31T16:22:31.7178122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.80*5E
2025-01-31T16:22:32.7176048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.81*5F
2025-01-31T16:22:33.7174475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.81*5E
2025-01-31T16:22:34.7173428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.80*5F
2025-01-31T16:22:35.7171291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.80*55
2025-01-31T16:22:36.7169601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.80*55
2025-01-31T16:22:37.7168014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.80*55
2025-01-31T16:22:38.7166183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.80*5F
2025-01-31T16:22:39.7206263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,151.80*58
2025-01-31T16:22:40.7204944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,151.80*58
2025-01-31T16:22:41.7229472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,151.79*5E
2025-01-31T16:22:42.7227555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,151.79*5E
2025-01-31T16:22:43.7263524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,151.79*5E
2025-01-31T16:22:44.7291756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,151.79*5E
2025-01-31T16:22:45.7291391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,151.80*58
2025-01-31T16:22:46.7288064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,151.80*58
2025-01-31T16:22:47.7286859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,151.80*58
2025-01-31T16:22:48.7283964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,151.80*58
2025-01-31T16:22:49.7282913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,151.80*52
2025-01-31T16:22:50.7281042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,151.81*53
2025-01-31T16:22:51.7278624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,151.81*52
2025-01-31T16:22:52.7278022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.81*55
2025-01-31T16:22:53.7275071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.81*55
2025-01-31T16:22:54.7274105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.82*57
2025-01-31T16:22:55.7271718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,151.82*50
2025-01-31T16:22:56.7269109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,151.82*50
2025-01-31T16:22:57.7267207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,151.82*50
2025-01-31T16:22:58.7264352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.83*56
2025-01-31T16:22:59.7263462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.83*57
2025-01-31T16:23:00.7262548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.84*50
2025-01-31T16:23:01.7260274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.84*50
2025-01-31T16:23:02.7169836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.84*51
2025-01-31T16:23:03.7169016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.85*5A
2025-01-31T16:23:04.7166100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.85*5A
2025-01-31T16:23:05.7164510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.86*59
2025-01-31T16:23:06.7162951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.86*59
2025-01-31T16:23:07.7161258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.87*53
2025-01-31T16:23:08.7160135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.87*5C
2025-01-31T16:23:09.7177442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,151.88*52
2025-01-31T16:23:10.7193563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,151.88*52
2025-01-31T16:23:11.7216961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,151.89*53
2025-01-31T16:23:12.7214178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.89*52
2025-01-31T16:23:13.7214206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.90*55
2025-01-31T16:23:14.7211068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.90*54
2025-01-31T16:23:15.7208923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.90*55
2025-01-31T16:23:16.7205766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.91*54
2025-01-31T16:23:17.7225161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.91*5B
2025-01-31T16:23:18.7247588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,151.91*5A
2025-01-31T16:23:19.7292993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,151.92*59
2025-01-31T16:23:20.7292052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.92*58
2025-01-31T16:23:21.7289455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.92*57
2025-01-31T16:23:22.7306080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.93*56
2025-01-31T16:23:23.7172069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.93*57
2025-01-31T16:23:24.7172231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.94*50
2025-01-31T16:23:25.7170732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.94*50
2025-01-31T16:23:26.7167907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.94*51
2025-01-31T16:23:27.7167207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.94*51
2025-01-31T16:23:28.7165108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.94*51
2025-01-31T16:23:29.7163360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.94*51
2025-01-31T16:23:30.7159800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.94*51
2025-01-31T16:23:31.7158757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.94*51
2025-01-31T16:23:32.7180837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.94*51
2025-01-31T16:23:33.7206695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.94*51
2025-01-31T16:23:34.7206786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.94*50
2025-01-31T16:23:35.7221970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.94*50
2025-01-31T16:23:36.7220486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.93*57
2025-01-31T16:23:37.7217973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.93*56
2025-01-31T16:23:38.7216063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.93*56
2025-01-31T16:23:39.7237998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.92*5D
2025-01-31T16:23:40.7235825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.92*5D
2025-01-31T16:23:41.7233696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.92*5D
2025-01-31T16:23:42.7232603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.92*5D
2025-01-31T16:23:43.7230309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.92*57
2025-01-31T16:23:44.7227959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.92*56
2025-01-31T16:23:45.7251714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.92*56
2025-01-31T16:23:46.7248902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.92*56
2025-01-31T16:23:47.7246946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.92*57
2025-01-31T16:23:48.7245742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.92*57
2025-01-31T16:23:49.7242965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.92*5C
2025-01-31T16:23:50.7242261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.92*5C
2025-01-31T16:23:51.7239129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.92*5D
2025-01-31T16:23:52.7237594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.92*57
2025-01-31T16:23:53.7235881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.92*57
2025-01-31T16:23:54.7233788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.92*57
2025-01-31T16:23:55.7231144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.92*57
2025-01-31T16:23:56.7229674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.92*56
2025-01-31T16:23:57.7228210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.92*5C
2025-01-31T16:23:58.7226480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.92*5C
2025-01-31T16:23:59.7224000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.92*5C
2025-01-31T16:24:00.7222278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.92*5C
2025-01-31T16:24:01.7221304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.92*57
2025-01-31T16:24:02.7217494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.92*56
2025-01-31T16:24:03.7216453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.92*56
2025-01-31T16:24:04.7214314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.92*5C
2025-01-31T16:24:05.7214252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.92*5C
2025-01-31T16:24:06.7213630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.92*5C
2025-01-31T16:24:07.7208876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.92*5C
2025-01-31T16:24:08.7207849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.92*56
2025-01-31T16:24:09.7205982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.92*57
2025-01-31T16:24:10.7204032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.92*56
2025-01-31T16:24:11.7201046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.92*56
2025-01-31T16:24:12.7200015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.92*5C
2025-01-31T16:24:13.7197162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.92*5C
2025-01-31T16:24:14.7195286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.92*5C
2025-01-31T16:24:15.7192958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.92*5C
2025-01-31T16:24:16.7192578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.92*5C
2025-01-31T16:24:17.7189482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.92*56
2025-01-31T16:24:18.7187961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.92*56
2025-01-31T16:24:19.7186204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.92*56
2025-01-31T16:24:20.7184257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.91*55
2025-01-31T16:24:21.7183377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.91*5F
2025-01-31T16:24:22.7179925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.91*5F
2025-01-31T16:24:23.7179792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.91*5F
2025-01-31T16:24:24.7177624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,151.91*5F
2025-01-31T16:24:25.7174790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.91*55
2025-01-31T16:24:26.7172126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.91*55
2025-01-31T16:24:27.7170626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.91*55
2025-01-31T16:24:28.7168411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.91*54
2025-01-31T16:24:29.7166605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.91*54
2025-01-31T16:24:30.7322247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.91*54
2025-01-31T16:24:31.7319325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.91*54
2025-01-31T16:24:32.7315939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.91*55
2025-01-31T16:24:33.7349529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.91*55
2025-01-31T16:24:34.7314376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.91*55
2025-01-31T16:24:35.7312554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.91*54
2025-01-31T16:24:36.7309847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.91*54
2025-01-31T16:24:37.7307222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.92*57
2025-01-31T16:24:38.7305993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.92*57
2025-01-31T16:24:39.7303089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.92*57
2025-01-31T16:24:40.7303391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.92*57
2025-01-31T16:24:41.7301557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.92*57
2025-01-31T16:24:42.7298598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.93*59
2025-01-31T16:24:43.7295218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.93*59
2025-01-31T16:24:44.7295548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.93*59
2025-01-31T16:24:45.7293086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.93*59
2025-01-31T16:24:46.7290695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.94*5E
2025-01-31T16:24:47.7288284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.94*5E
2025-01-31T16:24:48.7288851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.94*5E
2025-01-31T16:24:49.7284983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.94*5E
2025-01-31T16:24:50.7283258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.94*5E
2025-01-31T16:24:51.7279806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.94*5E
2025-01-31T16:24:52.7280286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.94*5E
2025-01-31T16:24:53.7277154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.95*5F
2025-01-31T16:24:54.7274813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.95*5F
2025-01-31T16:24:55.7273560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.95*5F
2025-01-31T16:24:56.7271251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.95*50
2025-01-31T16:24:57.7267977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.95*50
2025-01-31T16:24:58.7267238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.96*52
2025-01-31T16:24:59.7265496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.96*52
2025-01-31T16:25:00.7264413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.96*53
2025-01-31T16:25:01.7264057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.96*53
2025-01-31T16:25:02.7260409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.96*5C
2025-01-31T16:25:03.7258966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.96*5C
2025-01-31T16:25:04.7256640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.96*5C
2025-01-31T16:25:05.7253736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,151.96*5B
2025-01-31T16:25:06.7253404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.96*53
2025-01-31T16:25:07.7249798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.96*53
2025-01-31T16:25:08.7248954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,151.96*55
2025-01-31T16:25:09.7245758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,151.96*55
2025-01-31T16:25:10.7244162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,151.96*54
2025-01-31T16:25:11.7242355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,151.96*5B
2025-01-31T16:25:12.7240996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,151.96*5A
2025-01-31T16:25:13.7239596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,151.96*5D
2025-01-31T16:25:14.7237949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.96*5C
2025-01-31T16:25:15.7234898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,151.96*5B
2025-01-31T16:25:16.7232344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,151.97*55
2025-01-31T16:25:17.7231197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,151.97*54
2025-01-31T16:25:18.7229091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,151.97*54
2025-01-31T16:25:19.7227584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,151.97*54
2025-01-31T16:25:20.7226540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,151.98*5A
2025-01-31T16:25:21.7224162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,151.98*5A
2025-01-31T16:25:22.7221491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,151.98*5A
2025-01-31T16:25:23.7219174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,151.99*5B
2025-01-31T16:25:24.7217415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,151.99*5B
2025-01-31T16:25:25.7215528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.00*59
2025-01-31T16:25:26.7213112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.01*58
2025-01-31T16:25:27.7211010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.01*58
2025-01-31T16:25:28.7209597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.02*5B
2025-01-31T16:25:29.7208549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.03*5A
2025-01-31T16:25:30.7206742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.03*5A
2025-01-31T16:25:31.7206971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.04*5D
2025-01-31T16:25:32.7202715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.04*5D
2025-01-31T16:25:33.7201366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.05*5C
2025-01-31T16:25:34.7199219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.06*5F
2025-01-31T16:25:35.7195703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.07*5E
2025-01-31T16:25:36.7194177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,152.08*56
2025-01-31T16:25:37.7193480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,152.09*57
2025-01-31T16:25:38.7191532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,152.09*5A
2025-01-31T16:25:39.7188390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.10*55
2025-01-31T16:25:40.7187702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.11*54
2025-01-31T16:25:41.7184130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.12*57
2025-01-31T16:25:42.7182672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.12*57
2025-01-31T16:25:43.7179975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.13*56
2025-01-31T16:25:44.7177304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.14*51
2025-01-31T16:25:45.7334191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.15*50
2025-01-31T16:25:46.7331788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.16*53
2025-01-31T16:25:47.7327645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.16*52
2025-01-31T16:25:48.7326025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.17*53
2025-01-31T16:25:49.7325343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.17*52
2025-01-31T16:25:50.7322011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.17*52
2025-01-31T16:25:51.7321351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.18*5D
2025-01-31T16:25:52.7319310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.18*5C
2025-01-31T16:25:53.7316908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.18*5C
2025-01-31T16:25:54.7315877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.17*50
2025-01-31T16:25:55.7313472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.17*50
2025-01-31T16:25:56.7311969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.17*50
2025-01-31T16:25:57.7310149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.16*51
2025-01-31T16:25:58.7307724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.15*52
2025-01-31T16:25:59.7306032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.15*52
2025-01-31T16:26:00.7304554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.14*53
2025-01-31T16:26:01.7300752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.13*54
2025-01-31T16:26:02.7300330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.12*54
2025-01-31T16:26:03.7297764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.11*54
2025-01-31T16:26:04.7295828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.10*55
2025-01-31T16:26:05.7294290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.08*5C
2025-01-31T16:26:06.7292971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.07*53
2025-01-31T16:26:07.7290508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.05*50
2025-01-31T16:26:08.7287000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,152.04*56
2025-01-31T16:26:09.7287255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,152.02*50
2025-01-31T16:26:10.7284296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,152.01*50
2025-01-31T16:26:11.7282986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,152.00*51
2025-01-31T16:26:12.7280090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,151.99*51
2025-01-31T16:26:13.7279767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.98*57
2025-01-31T16:26:14.7276106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,151.98*57
2025-01-31T16:26:15.7275095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.97*59
2025-01-31T16:26:16.7273029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,151.97*59
2025-01-31T16:26:17.7270953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.96*59
2025-01-31T16:26:18.7269394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.95*5A
2025-01-31T16:26:19.7268367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.94*50
2025-01-31T16:26:20.7265994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,151.93*51
2025-01-31T16:26:21.7279264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,151.92*51
2025-01-31T16:26:22.7262107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,151.91*53
2025-01-31T16:26:23.7257790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,151.90*59
2025-01-31T16:26:24.7257873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,151.90*5B
2025-01-31T16:26:25.7256751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,151.90*5D
2025-01-31T16:26:26.7253254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,151.90*5B
2025-01-31T16:26:27.7251848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,151.91*59
2025-01-31T16:26:28.7250901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,151.91*5F
2025-01-31T16:26:29.7247106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,151.92*51
2025-01-31T16:26:30.7244559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,151.92*5A
2025-01-31T16:26:31.7247193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,151.91*58
2025-01-31T16:26:32.7242154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,151.90*59
2025-01-31T16:26:33.7240795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,151.89*54
2025-01-31T16:26:34.7238216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,151.87*56
2025-01-31T16:26:35.7235895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,151.86*5F
2025-01-31T16:26:36.7233460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,151.85*5B
2025-01-31T16:26:37.7232707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,151.85*57
2025-01-31T16:26:38.7230663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,151.86*56
2025-01-31T16:26:39.7228454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,151.87*5E
2025-01-31T16:26:40.7226416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,151.89*51
2025-01-31T16:26:41.7225438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,151.91*52
2025-01-31T16:26:42.7222220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,151.92*5A
2025-01-31T16:26:43.7219602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,151.92*5B
2025-01-31T16:26:44.7218113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,151.92*55
2025-01-31T16:26:45.7216126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,151.91*55
2025-01-31T16:26:46.7215444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,151.90*58
2025-01-31T16:26:47.7212413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,151.89*50
2025-01-31T16:26:48.7209438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,151.89*57
2025-01-31T16:26:49.7209887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,151.90*5D
2025-01-31T16:26:50.7206907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,151.92*51
2025-01-31T16:26:51.7205452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,151.94*55
2025-01-31T16:26:52.7202613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,151.97*50
2025-01-31T16:26:53.7201063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,151.99*53
2025-01-31T16:26:54.7198669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,152.01*52
2025-01-31T16:26:55.7198748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,152.03*55
2025-01-31T16:26:56.7212604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,152.04*57
2025-01-31T16:26:57.7211573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,152.04*54
2025-01-31T16:26:58.7208566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,152.05*56
2025-01-31T16:26:59.7206836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,152.05*5A
2025-01-31T16:27:00.7203671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,152.04*57
2025-01-31T16:27:01.7204889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,152.05*52
2025-01-31T16:27:02.7200939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,152.05*5C
2025-01-31T16:27:03.7199517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,152.07*5F
2025-01-31T16:27:04.7197697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,152.09*53
2025-01-31T16:27:05.7195787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,152.11*51
2025-01-31T16:27:06.7192902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.13*55
2025-01-31T16:27:07.7190527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,152.15*58
2025-01-31T16:27:08.7188179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,152.16*55
2025-01-31T16:27:09.7188862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,152.17*55
2025-01-31T16:27:10.7186138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,152.17*55
2025-01-31T16:27:11.7340501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,152.17*57
2025-01-31T16:27:12.7336718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.17*52
2025-01-31T16:27:13.7335587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,152.17*51
2025-01-31T16:27:14.7333881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,152.17*50
2025-01-31T16:27:15.7332197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,152.18*5D
2025-01-31T16:27:16.7332297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,152.19*5E
2025-01-31T16:27:17.7328927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,152.21*53
2025-01-31T16:27:18.7327783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.23*54
2025-01-31T16:27:19.7323562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,152.25*59
2025-01-31T16:27:20.7324135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,152.27*55
2025-01-31T16:27:21.7320452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,152.28*5A
2025-01-31T16:27:22.7318256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,152.29*54
2025-01-31T16:27:23.7317750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,152.31*5C
2025-01-31T16:27:24.7314748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.32*57
2025-01-31T16:27:25.7312005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,152.33*51
2025-01-31T16:27:26.7309514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,152.34*54
2025-01-31T16:27:27.7360675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,152.36*56
2025-01-31T16:27:28.7306654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,152.37*55
2025-01-31T16:27:29.7304209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.39*5C
2025-01-31T16:27:30.7302804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.40*51
2025-01-31T16:27:31.7299886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,152.42*55
2025-01-31T16:27:32.7298972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,152.43*54
2025-01-31T16:27:33.7298046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,152.45*53
2025-01-31T16:27:34.7294698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,152.46*52
2025-01-31T16:27:35.7293178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,152.48*5C
2025-01-31T16:27:36.7290415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,152.49*5A
2025-01-31T16:27:37.7289835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.51*52
2025-01-31T16:27:38.7287648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.52*50
2025-01-31T16:27:39.7285943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.53*50
2025-01-31T16:27:40.7285056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,152.54*53
2025-01-31T16:27:41.7281126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.55*50
2025-01-31T16:27:42.7278376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,152.55*50
2025-01-31T16:27:43.7277225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,152.56*54
2025-01-31T16:27:44.7275663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,152.57*55
2025-01-31T16:27:45.7274710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,152.57*50
2025-01-31T16:27:46.7273147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,152.57*51
2025-01-31T16:27:47.7268227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.58*59
2025-01-31T16:27:48.7266292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.59*59
2025-01-31T16:27:49.7265771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.59*59
2025-01-31T16:27:50.7264430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.60*53
2025-01-31T16:27:51.7261041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.60*50
2025-01-31T16:27:52.7260523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,152.60*57
2025-01-31T16:27:53.7258170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,152.59*5E
2025-01-31T16:27:54.7256675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,152.60*56
2025-01-31T16:27:55.7254407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,152.60*56
2025-01-31T16:27:56.7252758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.59*5A
2025-01-31T16:27:57.7250378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,152.60*54
2025-01-31T16:27:58.7247093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,152.60*55
2025-01-31T16:27:59.7244767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,152.60*51
2025-01-31T16:28:00.7243896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.60*51
2025-01-31T16:28:01.7243236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.60*52
2025-01-31T16:28:02.7240485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.60*53
2025-01-31T16:28:03.7238351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,152.59*54
2025-01-31T16:28:04.7236053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.59*55
2025-01-31T16:28:05.7234044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,152.59*5E
2025-01-31T16:28:06.7232557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,152.58*5D
2025-01-31T16:28:07.7230914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,152.56*54
2025-01-31T16:28:08.7229668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,152.57*54
2025-01-31T16:28:09.7226839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,152.53*50
2025-01-31T16:28:10.7223494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,152.52*54
2025-01-31T16:28:11.7222679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,152.52*5A
2025-01-31T16:28:12.7220033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,152.48*53
2025-01-31T16:28:13.7219827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,152.46*57
2025-01-31T16:28:14.7217991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,152.48*57
2025-01-31T16:28:15.7215113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,152.44*52
2025-01-31T16:28:16.7212053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,152.41*54
2025-01-31T16:28:17.7210684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.42*55
2025-01-31T16:28:18.7209693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,152.39*5B
2025-01-31T16:28:19.7207378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,152.35*55
2025-01-31T16:28:20.7205470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,152.33*57
2025-01-31T16:28:21.7202987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,152.33*5F
2025-01-31T16:28:22.7200583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,152.29*5D
2025-01-31T16:28:23.7198466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,152.26*53
2025-01-31T16:28:24.7197468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.26*51
2025-01-31T16:28:25.7197033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,152.25*57
2025-01-31T16:28:26.7349569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,152.22*53
2025-01-31T16:28:27.7346805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,152.23*54
2025-01-31T16:28:28.7345977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,152.22*55
2025-01-31T16:28:29.7343509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,152.19*55
2025-01-31T16:28:30.7340142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,152.18*5A
2025-01-31T16:28:31.7340994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,152.17*54
2025-01-31T16:28:32.7338148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,152.14*51
2025-01-31T16:28:33.7335070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,152.13*55
2025-01-31T16:28:34.7334821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,152.12*51
2025-01-31T16:28:35.7330941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,152.12*54
2025-01-31T16:28:36.7330003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.10*51
2025-01-31T16:28:37.7327935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,152.11*55
2025-01-31T16:28:38.7326914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,152.12*5F
2025-01-31T16:28:39.7324297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,152.10*51
2025-01-31T16:28:40.7321334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,152.11*53
2025-01-31T16:28:41.7319752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,152.11*52
2025-01-31T16:28:42.7318198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,152.09*56
2025-01-31T16:28:43.7315767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,152.09*58
2025-01-31T16:28:44.7314722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,152.08*5F
2025-01-31T16:28:45.7313008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,152.08*58
2025-01-31T16:28:46.7309012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,152.07*56
2025-01-31T16:28:47.7307411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.06*51
2025-01-31T16:28:48.7306562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.07*53
2025-01-31T16:28:49.7304540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,152.07*59
2025-01-31T16:28:50.7302468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.05*51
2025-01-31T16:28:51.7301989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.07*50
2025-01-31T16:28:52.7299959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,152.07*50
2025-01-31T16:28:53.7296037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,152.06*51
2025-01-31T16:28:54.7294706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,152.07*54
2025-01-31T16:28:55.7293657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,152.08*5A
2025-01-31T16:28:56.7289359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.07*51
2025-01-31T16:28:57.7290845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.06*52
2025-01-31T16:28:58.7287188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,152.07*58
2025-01-31T16:28:59.7286060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,152.05*51
2025-01-31T16:29:00.7283432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,152.04*50
2025-01-31T16:29:01.7281207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.03*5A
2025-01-31T16:29:02.7278034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,152.04*53
2025-01-31T16:29:03.7277388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,152.03*56
2025-01-31T16:29:04.7275773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,152.05*58
2025-01-31T16:29:05.7272953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,152.06*58
2025-01-31T16:29:06.7270807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,152.06*56
2025-01-31T16:29:07.7267757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.07*53
2025-01-31T16:29:08.7266814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,152.08*55
2025-01-31T16:29:09.7266594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,152.08*59
2025-01-31T16:29:10.7264526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,152.08*51
2025-01-31T16:29:11.7261732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,152.09*5B
2025-01-31T16:29:12.7260640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,152.08*58
2025-01-31T16:29:13.7258873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,152.08*5C
2025-01-31T16:29:14.7256208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,152.09*5F
2025-01-31T16:29:15.7253108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.09*5F
2025-01-31T16:29:16.7252227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,152.10*5E
2025-01-31T16:29:17.7249169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,152.11*51
2025-01-31T16:29:18.7246531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,152.12*53
2025-01-31T16:29:19.7245538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,152.12*5B
2025-01-31T16:29:20.7243473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,152.13*51
2025-01-31T16:29:21.7241469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,152.15*57
2025-01-31T16:29:22.7244313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,152.16*5A
2025-01-31T16:29:23.7238007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,152.16*54
2025-01-31T16:29:24.7236165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,152.18*5A
2025-01-31T16:29:25.7232341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.19*5D
2025-01-31T16:29:26.7232643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,152.19*5C
2025-01-31T16:29:27.7231083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,152.20*56
2025-01-31T16:29:28.7227805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,152.21*56
2025-01-31T16:29:29.7227072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,152.21*54
2025-01-31T16:29:30.7224917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,152.22*51
2025-01-31T16:29:31.7222289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,152.24*55
2025-01-31T16:29:32.7221955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,152.24*5D
2025-01-31T16:29:33.7218089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,152.25*5A
2025-01-31T16:29:34.7214562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,152.27*54
2025-01-31T16:29:35.7215758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.27*51
2025-01-31T16:29:36.7212184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,152.28*5A
2025-01-31T16:29:37.7211015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,152.30*53
2025-01-31T16:29:38.7207735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,152.30*56
2025-01-31T16:29:39.7206304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,152.31*54
2025-01-31T16:29:40.7205085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.32*54
2025-01-31T16:29:41.7202546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,152.32*56
2025-01-31T16:29:42.7357446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,152.33*51
2025-01-31T16:29:43.7357778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.34*57
2025-01-31T16:29:44.7353755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.34*52
2025-01-31T16:29:45.7349317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,152.34*58
2025-01-31T16:29:46.7351110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,152.34*57
2025-01-31T16:29:47.7346663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,152.34*54
2025-01-31T16:29:48.7343885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,152.33*52
2025-01-31T16:29:49.7343107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.34*58
2025-01-31T16:29:50.7341255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.33*55
2025-01-31T16:29:51.7338518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,152.33*50
2025-01-31T16:29:52.7336953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.33*53
2025-01-31T16:29:53.7335406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,152.32*51
2025-01-31T16:29:54.7332278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.31*56
2025-01-31T16:29:55.7330875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,152.31*52
2025-01-31T16:29:56.7329840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,152.30*50
2025-01-31T16:29:57.7328086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,152.28*5F
2025-01-31T16:29:58.7324663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,152.28*58
2025-01-31T16:29:59.7323262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,152.27*5B
2025-01-31T16:30:00.7322006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.25*51
2025-01-31T16:30:01.7320383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.25*54
2025-01-31T16:30:02.7319347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,152.24*55
2025-01-31T16:30:03.7315514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.23*51
2025-01-31T16:30:04.7313091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.23*55
2025-01-31T16:30:05.7312369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,152.23*51
2025-01-31T16:30:06.7309250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,152.22*53
2025-01-31T16:30:07.7308476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,152.22*53
2025-01-31T16:30:08.7305437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,152.22*56
2025-01-31T16:30:09.7303257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.20*5B
2025-01-31T16:30:10.7303349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,152.19*5F
2025-01-31T16:30:11.7300818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,152.18*58
2025-01-31T16:30:12.7299512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,152.17*50
2025-01-31T16:30:13.7294419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,152.17*51
2025-01-31T16:30:14.7293775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,152.16*59
2025-01-31T16:30:15.7292733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,152.16*51
2025-01-31T16:30:16.7290923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,152.16*53
2025-01-31T16:30:17.7286537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,152.15*57
2025-01-31T16:30:18.7286726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,152.14*54
2025-01-31T16:30:19.7285010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,152.15*57
2025-01-31T16:30:20.7282829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,152.14*52
2025-01-31T16:30:21.7282496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.13*51
2025-01-31T16:30:22.7278411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.13*52
2025-01-31T16:30:23.7276191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.12*54
2025-01-31T16:30:24.7274369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,152.12*52
2025-01-31T16:30:25.7272797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,152.12*57
2025-01-31T16:30:26.7270837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,152.11*50
2025-01-31T16:30:27.7269481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,152.10*50
2025-01-31T16:30:28.7266215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,152.10*55
2025-01-31T16:30:29.7263978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,152.09*51
2025-01-31T16:30:30.7260639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,152.08*59
2025-01-31T16:30:31.7260474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,152.07*50
2025-01-31T16:30:32.7259681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,152.07*50
2025-01-31T16:30:33.7259191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,152.07*55
2025-01-31T16:30:34.7254213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,152.07*51
2025-01-31T16:30:35.7252548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,152.07*53
2025-01-31T16:30:36.7251010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,152.07*53
2025-01-31T16:30:37.7249284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,152.07*53
2025-01-31T16:30:38.7246139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,152.07*55
2025-01-31T16:30:39.7243141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,152.06*59
2025-01-31T16:30:40.7242407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,152.06*54
2025-01-31T16:30:41.7240877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,152.05*57
2025-01-31T16:30:42.7239621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.04*5D
2025-01-31T16:30:43.7236569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,152.04*53
2025-01-31T16:30:44.7234505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,152.04*51
2025-01-31T16:30:45.7234610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,152.04*57
2025-01-31T16:30:46.7231127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,152.04*57
2025-01-31T16:30:47.7229780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,152.04*55
2025-01-31T16:30:48.7229012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,152.05*5A
2025-01-31T16:30:49.7223612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.05*51
2025-01-31T16:30:50.7221120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.05*53
2025-01-31T16:30:51.7223564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.05*50
2025-01-31T16:30:52.7222235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,152.05*5B
2025-01-31T16:30:53.7217574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,152.05*54
2025-01-31T16:30:54.7215079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,152.05*56
2025-01-31T16:30:55.7214895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,152.05*56
2025-01-31T16:30:56.7209772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,152.05*56
2025-01-31T16:30:57.7207988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,152.05*51
2025-01-31T16:30:58.7362985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,152.06*57
2025-01-31T16:30:59.7361129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,152.06*58
2025-01-31T16:31:00.7359438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.07*52
2025-01-31T16:31:01.7357201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.07*51
2025-01-31T16:31:02.7355207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.08*5F
2025-01-31T16:31:03.7352804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.08*5D
2025-01-31T16:31:04.7351119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,152.08*56
2025-01-31T16:31:05.7349327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,152.08*58
2025-01-31T16:31:06.7348699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,152.08*5A
2025-01-31T16:31:07.7344855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,152.09*5B
2025-01-31T16:31:08.7343931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,152.09*59
2025-01-31T16:31:09.7341894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.09*5D
2025-01-31T16:31:10.7340048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.10*57
2025-01-31T16:31:11.7338730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.10*57
2025-01-31T16:31:12.7334111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.10*54
2025-01-31T16:31:13.7333610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.10*55
2025-01-31T16:31:14.7332028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,152.11*5F
2025-01-31T16:31:15.7328652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,152.11*51
2025-01-31T16:31:16.7326563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,152.11*5E
2025-01-31T16:31:17.7324708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.11*57
2025-01-31T16:31:18.7324428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,152.11*50
2025-01-31T16:31:19.7320330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,152.11*53
2025-01-31T16:31:20.7322005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,152.11*51
2025-01-31T16:31:21.7318764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.11*54
2025-01-31T16:31:22.7316302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,152.10*54
2025-01-31T16:31:23.7313466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,152.10*53
2025-01-31T16:31:24.7311068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,152.10*53
2025-01-31T16:31:25.7310494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,152.10*52
2025-01-31T16:31:26.7308320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,152.10*5E
2025-01-31T16:31:27.7305737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,152.11*57
2025-01-31T16:31:28.7304859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,152.11*52
2025-01-31T16:31:29.7301874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,152.11*51
2025-01-31T16:31:30.7300034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.11*57
2025-01-31T16:31:31.7296690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,152.11*5E
2025-01-31T16:31:32.7295628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,152.11*50
2025-01-31T16:31:33.7294070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,152.11*53
2025-01-31T16:31:34.7292464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,152.11*53
2025-01-31T16:31:35.7289246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,152.12*52
2025-01-31T16:31:36.7288485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.12*5C
2025-01-31T16:31:37.7286024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,152.12*54
2025-01-31T16:31:38.7285306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.13*57
2025-01-31T16:31:39.7281841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,152.13*5C
2025-01-31T16:31:40.7280023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,152.13*5D
2025-01-31T16:31:41.7279342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,152.13*52
2025-01-31T16:31:42.7277703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,152.13*51
2025-01-31T16:31:43.7274231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,152.13*51
2025-01-31T16:31:44.7273073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,152.13*52
2025-01-31T16:31:45.7270364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,152.13*5F
2025-01-31T16:31:46.7270319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.13*57
2025-01-31T16:31:47.7267932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.13*55
2025-01-31T16:31:48.7264092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.13*56
2025-01-31T16:31:49.7262721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.14*50
2025-01-31T16:31:50.7262366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,152.13*5C
2025-01-31T16:31:51.7259514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,152.13*52
2025-01-31T16:31:52.7259694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,152.13*51
2025-01-31T16:31:53.7255238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,152.12*53
2025-01-31T16:31:54.7251825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,152.12*52
2025-01-31T16:31:55.7250340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,152.12*5D
2025-01-31T16:31:56.7248776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.12*56
2025-01-31T16:31:57.7247713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.12*57
2025-01-31T16:31:58.7243758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.11*54
2025-01-31T16:31:59.7241257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,152.11*5F
2025-01-31T16:32:00.7241280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,152.11*50
2025-01-31T16:32:01.7241071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,152.11*51
2025-01-31T16:32:02.7235663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,152.11*51
2025-01-31T16:32:03.7235170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,152.12*52
2025-01-31T16:32:04.7233023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,152.11*50
2025-01-31T16:32:05.7231347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,152.12*5D
2025-01-31T16:32:06.7228792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,152.12*5C
2025-01-31T16:32:07.7226442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,152.11*5E
2025-01-31T16:32:08.7225270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,152.11*51
2025-01-31T16:32:09.7223832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,152.11*52
2025-01-31T16:32:10.7221528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,152.11*53
2025-01-31T16:32:11.7220680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,152.10*54
2025-01-31T16:32:12.7216151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,152.10*56
2025-01-31T16:32:13.7215246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,152.10*59
2025-01-31T16:32:14.7370230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,152.10*5F
2025-01-31T16:32:15.7368155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,152.10*5F
2025-01-31T16:32:16.7366195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.10*58
2025-01-31T16:32:17.7364566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,152.11*58
2025-01-31T16:32:18.7362173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,152.11*56
2025-01-31T16:32:19.7360462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,152.11*52
2025-01-31T16:32:20.7357583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,152.12*50
2025-01-31T16:32:21.7356968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,152.12*56
2025-01-31T16:32:22.7353785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,152.12*50
2025-01-31T16:32:23.7352252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,152.12*53
2025-01-31T16:32:24.7350029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.12*57
2025-01-31T16:32:25.7347671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,152.12*50
2025-01-31T16:32:26.7345907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.12*5A
2025-01-31T16:32:27.7345202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,152.12*54
2025-01-31T16:32:28.7340781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,152.12*56
2025-01-31T16:32:29.7340852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,152.12*50
2025-01-31T16:32:30.7337869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,152.12*50
2025-01-31T16:32:31.7334950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,152.13*57
2025-01-31T16:32:32.7332768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,152.14*55
2025-01-31T16:32:33.7333001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,152.14*5B
2025-01-31T16:32:34.7329836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.14*50
2025-01-31T16:32:35.7329513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,152.15*51
2025-01-31T16:32:36.7325467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,152.15*5B
2025-01-31T16:32:37.7323322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,152.15*55
2025-01-31T16:32:38.7321973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,152.15*52
2025-01-31T16:32:39.7318772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,152.15*52
2025-01-31T16:32:40.7318881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,152.14*51
2025-01-31T16:32:41.7314664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,152.13*57
2025-01-31T16:32:42.7314658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,152.14*53
2025-01-31T16:32:43.7312510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,152.13*55
2025-01-31T16:32:44.7310330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,152.13*55
2025-01-31T16:32:45.7308610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,152.13*55
2025-01-31T16:32:46.7306379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,152.14*52
2025-01-31T16:32:47.7305012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,152.14*53
2025-01-31T16:32:48.7301433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,152.14*53
2025-01-31T16:32:49.7301011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,152.14*54
2025-01-31T16:32:50.7299435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,152.15*54
2025-01-31T16:32:51.7296090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,152.15*53
2025-01-31T16:32:52.7294608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,152.15*5B
2025-01-31T16:32:53.7291158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,152.15*5B
2025-01-31T16:32:54.7290322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.15*5D
2025-01-31T16:32:55.7288037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.15*5D
2025-01-31T16:32:56.7288924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,152.16*59
2025-01-31T16:32:57.7284842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,152.16*5F
2025-01-31T16:32:58.7282467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,152.16*50
2025-01-31T16:32:59.7280232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,152.16*5F
2025-01-31T16:33:00.7278556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.17*5F
2025-01-31T16:33:01.7276265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,152.17*55
2025-01-31T16:33:02.7274131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.17*52
2025-01-31T16:33:03.7272145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,152.18*57
2025-01-31T16:33:04.7268924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,152.18*56
2025-01-31T16:33:05.7268128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,152.17*56
2025-01-31T16:33:06.7265792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,152.17*56
2025-01-31T16:33:07.7264189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,152.17*59
2025-01-31T16:33:08.7262862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.16*5E
2025-01-31T16:33:09.7261424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.16*5E
2025-01-31T16:33:10.7258527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.15*5D
2025-01-31T16:33:11.7256358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,152.15*5A
2025-01-31T16:33:12.7253819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,152.14*5A
2025-01-31T16:33:13.7253548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.14*5C
2025-01-31T16:33:14.7251655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,152.14*5B
2025-01-31T16:33:15.7249748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,152.14*5A
2025-01-31T16:33:16.7249157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,152.13*5D
2025-01-31T16:33:17.7244016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,152.13*52
2025-01-31T16:33:18.7242770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,152.12*53
2025-01-31T16:33:19.7239764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,152.11*5F
2025-01-31T16:33:20.7239492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,152.11*5F
2025-01-31T16:33:21.7235446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,152.10*5F
2025-01-31T16:33:22.7234907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.10*58
2025-01-31T16:33:23.7232814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,152.09*51
2025-01-31T16:33:24.7231575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,152.08*58
2025-01-31T16:33:25.7228750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,152.08*59
2025-01-31T16:33:26.7227970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,152.08*59
2025-01-31T16:33:27.7224327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,152.07*51
2025-01-31T16:33:28.7223728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,152.07*50
2025-01-31T16:33:29.7223380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.06*5F
2025-01-31T16:33:30.7375557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.05*51
2025-01-31T16:33:31.7373631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.05*51
2025-01-31T16:33:32.7371835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.05*51
2025-01-31T16:33:33.7369034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.04*5D
2025-01-31T16:33:34.7366605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,152.03*5B
2025-01-31T16:33:35.7365613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,152.03*5B
2025-01-31T16:33:36.7362650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,152.02*5A
2025-01-31T16:33:37.7360984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,152.02*55
2025-01-31T16:33:38.7358453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,152.02*52
2025-01-31T16:33:39.7357877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,152.01*51
2025-01-31T16:33:40.7356122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,152.01*5E
2025-01-31T16:33:41.7353849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.01*58
2025-01-31T16:33:42.7351762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,152.01*52
2025-01-31T16:33:43.7349415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.01*54
2025-01-31T16:33:44.7346240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.01*54
2025-01-31T16:33:45.7345323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.00*55
2025-01-31T16:33:46.7343835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,152.00*54
2025-01-31T16:33:47.7343429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,152.00*5E
2025-01-31T16:33:48.7339535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,152.00*58
2025-01-31T16:33:49.7337647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,152.00*58
2025-01-31T16:33:50.7335827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.01*58
2025-01-31T16:33:51.7332999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,152.01*52
2025-01-31T16:33:52.7330820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,152.01*54
2025-01-31T16:33:53.7331260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,152.01*57
2025-01-31T16:33:54.7231495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,152.02*53
2025-01-31T16:33:55.7325634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,152.02*50
2025-01-31T16:33:56.7327430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,152.02*50
2025-01-31T16:33:57.7320751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,152.02*53
2025-01-31T16:33:58.7318645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,152.01*50
2025-01-31T16:33:59.7317714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,152.01*50
2025-01-31T16:34:00.7317329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,152.02*52
2025-01-31T16:34:01.7315084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,152.02*53
2025-01-31T16:34:02.7310999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,152.02*50
2025-01-31T16:34:03.7309909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,152.02*51
2025-01-31T16:34:04.7308644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,152.02*51
2025-01-31T16:34:05.7305417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,152.03*50
2025-01-31T16:34:06.7305510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,152.03*51
2025-01-31T16:34:07.7301728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,152.03*51
2025-01-31T16:34:08.7298796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,152.03*52
2025-01-31T16:34:09.7300878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,152.03*52
2025-01-31T16:34:10.7296755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,152.03*52
2025-01-31T16:34:11.7293647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,152.04*56
2025-01-31T16:34:12.7293273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,152.05*57
2025-01-31T16:34:13.7290220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,152.05*5D
2025-01-31T16:34:14.7286826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,152.06*5F
2025-01-31T16:34:15.7285928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,152.06*5F
2025-01-31T16:34:16.7284917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,152.07*50
2025-01-31T16:34:17.7281234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,152.07*50
2025-01-31T16:34:18.7281841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,152.08*50
2025-01-31T16:34:19.7279876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,152.08*51
2025-01-31T16:34:20.7276011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,152.09*5B
2025-01-31T16:34:21.7274249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,152.09*5B